History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 226,000 | +0 | 0.00% | 2,368,480 |
| 2025-10-13 | 2025-10-09 | 10.450 | 226,000 | +0 | 0.00% | 2,361,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 226,000 | -4,000 | 0.00% | 2,332,320 |
| 2025-10-09 | 2025-10-06 | 10.220 | 230,000 | +4,000 | 0.00% | 2,350,600 |
| 2025-10-03 | 2025-09-30 | 10.420 | 226,000 | +6,000 | 0.00% | 2,354,920 |
| 2025-09-19 | 2025-09-17 | 10.890 | 220,000 | -8,000 | 0.00% | 2,395,800 |
| 2025-09-11 | 2025-09-09 | 11.370 | 228,000 | +4,000 | 0.00% | 2,592,360 |
| 2025-08-29 | 2025-08-27 | 11.320 | 224,000 | -2,000 | 0.00% | 2,535,680 |
| 2025-08-21 | 2025-08-19 | 10.820 | 226,000 | +2,000 | 0.00% | 2,445,320 |
| 2025-08-20 | 2025-08-18 | 10.800 | 224,000 | +6,000 | 0.00% | 2,419,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 218,000 | +4,000 | 0.00% | 2,441,600 |
| 2025-08-11 | 2025-08-07 | 11.430 | 214,000 | +2,000 | 0.00% | 2,446,020 |
| 2025-08-06 | 2025-08-04 | 11.180 | 212,000 | -2,000 | 0.00% | 2,370,160 |
| 2025-08-01 | 2025-07-30 | 11.840 | 214,000 | +2,000 | 0.00% | 2,533,760 |
| 2025-07-22 | 2025-07-18 | 11.500 | 212,000 | -2,000 | 0.00% | 2,438,000 |
| 2025-07-17 | 2025-07-15 | 11.220 | 214,000 | +4,000 | 0.00% | 2,401,080 |
| 2025-07-10 | 2025-07-08 | 11.540 | 210,000 | +2,000 | 0.00% | 2,423,400 |
| 2025-06-12 | 2025-06-10 | 13.827 | 208,000 | -2,000 | 0.00% | 2,875,966 |
| 2025-06-11 | 2025-06-09 | 13.721 | 210,000 | +13,535 | 0.00% | 2,881,387 |
| 2025-04-22 | 2025-04-16 | 14.589 | 196,465 | -5,668 | 0.00% | 2,866,234 |
| 2025-04-14 | 2025-04-10 | 14.060 | 202,133 | +5,668 | 0.00% | 2,841,925 |
| 2025-03-27 | 2025-03-25 | 13.446 | 196,465 | -3,779 | 0.00% | 2,641,595 |
| 2025-03-24 | 2025-03-20 | 13.615 | 200,244 | +3,779 | 0.00% | 2,726,326 |
| 2025-03-20 | 2025-03-18 | 13.721 | 196,465 | -1,889 | 0.00% | 2,695,675 |
| 2025-01-23 | 2025-01-21 | 12.302 | 198,354 | -5,668 | 0.00% | 2,440,194 |
| 2025-01-13 | 2025-01-09 | 11.858 | 204,022 | -3,778 | 0.00% | 2,419,203 |
| 2024-12-05 | 2024-12-03 | 10.629 | 207,800 | -3,778 | 0.00% | 2,208,801 |
| 2024-12-02 | 2024-11-28 | 10.344 | 211,578 | +3,778 | 0.00% | 2,188,479 |
| 2024-11-29 | 2024-11-27 | 10.820 | 207,800 | -9,445 | 0.00% | 2,248,401 |
| 2024-11-28 | 2024-11-26 | 10.672 | 217,245 | +5,667 | 0.00% | 2,318,396 |
| 2024-10-16 | 2024-10-14 | 12.832 | 211,578 | -3,778 | 0.00% | 2,714,878 |
| 2024-10-07 | 2024-10-03 | 12.705 | 215,356 | -3,778 | 0.00% | 2,735,996 |
| 2024-10-04 | 2024-10-02 | 12.408 | 219,134 | +1,889 | 0.00% | 2,719,034 |
| 2024-10-02 | 2024-09-27 | 11.773 | 217,245 | -17,002 | 0.00% | 2,557,595 |
| 2024-09-12 | 2024-09-10 | 11.159 | 234,247 | +1,889 | 0.00% | 2,613,918 |
| 2024-09-05 | 2024-09-03 | 11.201 | 232,358 | -11,335 | 0.00% | 2,602,679 |
| 2024-08-28 | 2024-08-26 | 10.100 | 243,693 | -5,667 | 0.00% | 2,461,323 |
| 2024-08-16 | 2024-08-14 | 9.814 | 249,360 | +5,667 | 0.00% | 2,447,281 |
| 2024-08-12 | 2024-08-08 | 9.444 | 243,693 | +3,779 | 0.00% | 2,301,363 |
| 2024-07-24 | 2024-07-22 | 10.365 | 239,914 | -3,779 | 0.00% | 2,486,655 |
| 2024-07-15 | 2024-07-11 | 10.174 | 243,693 | +11,335 | 0.00% | 2,479,384 |
| 2024-07-11 | 2024-07-09 | 10.280 | 232,358 | -11,335 | 0.00% | 2,388,659 |
| 2024-07-09 | 2024-07-05 | 10.778 | 243,693 | +1,889 | 0.00% | 2,626,444 |
| 2024-07-02 | 2024-06-27 | 9.941 | 241,804 | +5,668 | 0.00% | 2,403,844 |
| 2024-06-25 | 2024-06-21 | 9.931 | 236,136 | -3,778 | 0.00% | 2,344,997 |
| 2024-06-20 | 2024-06-18 | 10.174 | 239,914 | +3,778 | 0.00% | 2,440,935 |
| 2024-06-12 | 2024-06-07 | 11.059 | 236,136 | +14,597 | 0.00% | 2,611,428 |
| 2024-06-11 | 2024-06-06 | 11.217 | 221,539 | +5,317 | 0.00% | 2,485,000 |
| 2024-06-05 | 2024-06-03 | 10.664 | 216,222 | +5,317 | 0.00% | 2,305,799 |
| 2024-05-30 | 2024-05-28 | 11.240 | 210,905 | +5,317 | 0.00% | 2,370,479 |
| 2024-05-29 | 2024-05-27 | 11.330 | 205,588 | +5,317 | 0.00% | 2,329,278 |
| 2024-05-20 | 2024-05-16 | 11.871 | 200,271 | -10,634 | 0.00% | 2,377,517 |
| 2024-05-16 | 2024-05-13 | 11.228 | 210,905 | -3,545 | 0.00% | 2,368,099 |
| 2024-05-13 | 2024-05-09 | 10.551 | 214,450 | +3,545 | 0.00% | 2,262,703 |
| 2024-04-30 | 2024-04-26 | 9.953 | 210,905 | +3,544 | 0.00% | 2,099,159 |
| 2024-04-29 | 2024-04-25 | 9.750 | 207,361 | +3,545 | 0.00% | 2,021,765 |
| 2024-04-05 | 2024-04-02 | 9.806 | 203,816 | +3,545 | 0.00% | 1,998,701 |
| 2023-11-22 | 2023-11-20 | 11.533 | 200,271 | -1,773 | 0.00% | 2,309,717 |
| 2023-11-14 | 2023-11-10 | 11.330 | 202,044 | -1,772 | 0.00% | 2,289,125 |
| 2023-10-09 | 2023-10-05 | 11.894 | 203,816 | -1,772 | 0.00% | 2,424,201 |
| 2023-08-07 | 2023-08-03 | 12.707 | 205,588 | -1,773 | 0.00% | 2,612,318 |
| 2023-07-10 | 2023-07-06 | 12.797 | 207,361 | -26,584 | 0.00% | 2,653,566 |
| 2023-06-07 | 2023-06-05 | 14.182 | 233,945 | +9,824 | 0.00% | 3,317,893 |
| 2023-05-31 | 2023-05-29 | 14.418 | 224,121 | +25,469 | 0.00% | 3,231,365 |
| 2023-05-29 | 2023-05-24 | 14.818 | 198,652 | +1,698 | 0.00% | 2,943,714 |
| 2023-05-12 | 2023-05-10 | 16.091 | 196,954 | -1,698 | 0.00% | 3,169,112 |
| 2023-04-06 | 2023-04-03 | 15.054 | 198,652 | +5,093 | 0.00% | 2,990,514 |
| 2023-03-28 | 2023-03-24 | 16.750 | 193,559 | -8,489 | 0.00% | 3,242,165 |
| 2023-03-23 | 2023-03-21 | 16.680 | 202,048 | -1,698 | 0.00% | 3,370,078 |
| 2023-03-21 | 2023-03-17 | 16.939 | 203,746 | -3,396 | 0.00% | 3,451,200 |
| 2023-03-20 | 2023-03-16 | 16.420 | 207,142 | -3,396 | 0.00% | 3,401,363 |
| 2023-03-14 | 2023-03-10 | 15.455 | 210,538 | +3,396 | 0.00% | 3,253,767 |
| 2023-03-13 | 2023-03-09 | 15.596 | 207,142 | -6,791 | 0.00% | 3,230,563 |
| 2023-03-03 | 2023-03-01 | 15.290 | 213,933 | -3,396 | 0.00% | 3,270,955 |
| 2023-02-28 | 2023-02-24 | 15.078 | 217,329 | +6,791 | 0.00% | 3,276,799 |
| 2023-02-16 | 2023-02-14 | 15.337 | 210,538 | +1,698 | 0.00% | 3,228,967 |
| 2023-02-13 | 2023-02-09 | 15.078 | 208,840 | +1,698 | 0.00% | 3,148,805 |
| 2023-02-10 | 2023-02-08 | 15.054 | 207,142 | +1,698 | 0.00% | 3,118,323 |
| 2023-02-09 | 2023-02-07 | 15.360 | 205,444 | -1,698 | 0.00% | 3,155,681 |
| 2023-02-06 | 2023-02-02 | 15.313 | 207,142 | +1,698 | 0.00% | 3,172,003 |
| 2023-02-01 | 2023-01-30 | 15.525 | 205,444 | -1,698 | 0.00% | 3,189,561 |
| 2023-01-27 | 2023-01-20 | 15.337 | 207,142 | +1,698 | 0.00% | 3,176,883 |
| 2023-01-16 | 2023-01-12 | 15.855 | 205,444 | +3,396 | 0.00% | 3,257,321 |
| 2023-01-13 | 2023-01-11 | 15.525 | 202,048 | -3,396 | 0.00% | 3,136,838 |
| 2023-01-12 | 2023-01-10 | 15.761 | 205,444 | +1,698 | 0.00% | 3,237,961 |
| 2023-01-11 | 2023-01-09 | 16.044 | 203,746 | -1,698 | 0.00% | 3,268,800 |
| 2023-01-10 | 2023-01-06 | 15.879 | 205,444 | +10,187 | 0.00% | 3,262,161 |
| 2023-01-04 | 2022-12-30 | 16.232 | 195,257 | +1,698 | 0.00% | 3,169,406 |
| 2022-12-09 | 2022-12-07 | 15.431 | 193,559 | -5,093 | 0.00% | 2,986,804 |
| 2022-11-10 | 2022-11-08 | 13.311 | 198,652 | +5,093 | 0.00% | 2,644,195 |
| 2022-11-04 | 2022-11-02 | 15.367 | 193,559 | +8,391 | 0.00% | 2,974,384 |
| 2022-11-03 | 2022-11-01 | 15.465 | 185,168 | -3,249 | 0.00% | 2,863,681 |
| 2022-10-26 | 2022-10-24 | 15.835 | 188,417 | +3,249 | 0.00% | 2,983,528 |
| 2022-09-23 | 2022-09-21 | 17.140 | 185,168 | -3,249 | 0.00% | 3,173,761 |
| 2022-09-05 | 2022-09-01 | 16.771 | 188,417 | -1,624 | 0.00% | 3,159,848 |
| 2022-08-25 | 2022-08-23 | 16.500 | 190,041 | -1,624 | 0.00% | 3,135,603 |
| 2022-08-24 | 2022-08-22 | 15.662 | 191,665 | +1,624 | 0.00% | 3,001,919 |
| 2022-08-12 | 2022-08-10 | 15.022 | 190,041 | -1,624 | 0.00% | 2,854,803 |
| 2022-08-11 | 2022-08-09 | 15.342 | 191,665 | +1,624 | 0.00% | 2,940,559 |
| 2022-08-09 | 2022-08-05 | 15.588 | 190,041 | -1,624 | 0.00% | 2,962,443 |
| 2022-08-04 | 2022-08-02 | 15.465 | 191,665 | +1,624 | 0.00% | 2,964,159 |
| 2022-08-03 | 2022-08-01 | 15.933 | 190,041 | -4,873 | 0.00% | 3,027,963 |
| 2022-08-02 | 2022-07-29 | 15.909 | 194,914 | +4,873 | 0.00% | 3,100,806 |
| 2022-08-01 | 2022-07-28 | 16.032 | 190,041 | -1,624 | 0.00% | 3,046,683 |
| 2022-07-29 | 2022-07-27 | 15.982 | 191,665 | +1,624 | 0.00% | 3,063,279 |
| 2022-07-28 | 2022-07-26 | 16.376 | 190,041 | +1,624 | 0.00% | 3,112,203 |
| 2022-07-26 | 2022-07-22 | 16.475 | 188,417 | -3,248 | 0.00% | 3,104,168 |
| 2022-07-25 | 2022-07-21 | 16.697 | 191,665 | +1,624 | 0.00% | 3,200,159 |
| 2022-07-22 | 2022-07-20 | 16.253 | 190,041 | +1,624 | 0.00% | 3,088,803 |
| 2022-07-08 | 2022-07-06 | 17.263 | 188,417 | -3,248 | 0.00% | 3,252,648 |
| 2022-07-04 | 2022-06-29 | 16.573 | 191,665 | -3,249 | 0.00% | 3,176,559 |
| 2022-06-29 | 2022-06-27 | 16.598 | 194,914 | -4,872 | 0.00% | 3,235,206 |
| 2022-06-20 | 2022-06-16 | 15.367 | 199,786 | +4,872 | 0.00% | 3,070,073 |
| 2022-06-16 | 2022-06-14 | 17.764 | 194,914 | +1,625 | 0.00% | 3,462,376 |
| 2022-06-15 | 2022-06-13 | 17.580 | 193,289 | +11,878 | 0.00% | 3,398,008 |
| 2022-06-14 | 2022-06-10 | 17.737 | 181,411 | -1,525 | 0.00% | 3,217,754 |
| 2022-06-13 | 2022-06-09 | 17.737 | 182,936 | +3,049 | 0.00% | 3,244,803 |
| 2022-06-10 | 2022-06-08 | 17.895 | 179,887 | -1,524 | 0.00% | 3,219,042 |
| 2022-06-02 | 2022-05-31 | 18.236 | 181,411 | -1,525 | 0.00% | 3,308,194 |
| 2022-05-31 | 2022-05-27 | 17.921 | 182,936 | -1,524 | 0.00% | 3,278,403 |
| 2022-05-27 | 2022-05-25 | 17.842 | 184,460 | +9,147 | 0.00% | 3,291,195 |
| 2022-05-26 | 2022-05-24 | 17.265 | 175,313 | +1,524 | 0.00% | 3,026,792 |
| 2022-05-19 | 2022-05-17 | 18.262 | 173,789 | +1,524 | 0.00% | 3,173,760 |
| 2022-04-28 | 2022-04-26 | 18.971 | 172,265 | -1,524 | 0.00% | 3,267,969 |
| 2022-04-27 | 2022-04-25 | 18.761 | 173,789 | +1,524 | 0.00% | 3,260,400 |
| 2022-04-19 | 2022-04-13 | 18.866 | 172,265 | +1,525 | 0.00% | 3,249,888 |
| 2022-04-14 | 2022-04-12 | 18.446 | 170,740 | +1,524 | 0.00% | 3,149,438 |
| 2022-04-12 | 2022-04-08 | 18.629 | 169,216 | -16,769 | 0.00% | 3,152,407 |
| 2022-04-11 | 2022-04-07 | 17.921 | 185,985 | +15,245 | 0.00% | 3,333,045 |
| 2022-04-08 | 2022-04-06 | 18.262 | 170,740 | -1,525 | 0.00% | 3,118,078 |
| 2022-04-04 | 2022-03-31 | 17.318 | 172,265 | -1,524 | 0.00% | 2,983,208 |
| 2022-03-31 | 2022-03-29 | 16.898 | 173,789 | +4,573 | 0.00% | 2,936,640 |
| 2022-03-30 | 2022-03-28 | 17.816 | 169,216 | +1,525 | 0.00% | 3,014,767 |
| 2022-03-29 | 2022-03-25 | 18.131 | 167,691 | -3,049 | 0.00% | 3,040,397 |
| 2022-03-28 | 2022-03-24 | 18.052 | 170,740 | +1,524 | 0.00% | 3,082,238 |
| 2022-03-24 | 2022-03-22 | 18.420 | 169,216 | +1,525 | 0.00% | 3,116,887 |
| 2022-03-18 | 2022-03-16 | 17.764 | 167,691 | +1,524 | 0.00% | 2,978,797 |
| 2022-03-17 | 2022-03-15 | 18.183 | 166,167 | +3,049 | 0.00% | 3,021,486 |
| 2022-03-10 | 2022-03-08 | 19.102 | 163,118 | +1,525 | 0.00% | 3,115,845 |
| 2022-02-22 | 2022-02-18 | 23.667 | 161,593 | -3,049 | 0.00% | 3,824,473 |
| 2022-02-11 | 2022-02-09 | 22.592 | 164,642 | -1,525 | 0.00% | 3,719,515 |
| 2022-02-10 | 2022-02-08 | 22.565 | 166,167 | -9,146 | 0.00% | 3,749,607 |
| 2022-01-18 | 2022-01-14 | 21.332 | 175,313 | +4,573 | 0.00% | 3,739,790 |
| 2022-01-17 | 2022-01-13 | 21.594 | 170,740 | -3,049 | 0.00% | 3,687,038 |
| 2022-01-14 | 2022-01-12 | 21.936 | 173,789 | -3,049 | 0.00% | 3,812,160 |
| 2022-01-12 | 2022-01-10 | 21.778 | 176,838 | +3,049 | 0.00% | 3,851,201 |
| 2022-01-11 | 2022-01-07 | 21.358 | 173,789 | -1,524 | 0.00% | 3,711,840 |
| 2022-01-10 | 2022-01-06 | 21.043 | 175,313 | +1,524 | 0.00% | 3,689,190 |
| 2022-01-03 | 2021-12-29 | 20.597 | 173,789 | +1,524 | 0.00% | 3,579,600 |
| 2021-12-29 | 2021-12-24 | 20.519 | 172,265 | +3,049 | 0.00% | 3,534,649 |
| 2021-12-20 | 2021-12-16 | 20.125 | 169,216 | +1,525 | 0.00% | 3,405,488 |
| 2021-12-16 | 2021-12-14 | 20.309 | 167,691 | +1,524 | 0.00% | 3,405,597 |
| 2021-12-14 | 2021-12-10 | 19.968 | 166,167 | -3,049 | 0.00% | 3,317,966 |
| 2021-12-09 | 2021-12-07 | 20.020 | 169,216 | -1,524 | 0.00% | 3,387,728 |
| 2021-12-02 | 2021-11-30 | 19.810 | 170,740 | -1,525 | 0.00% | 3,382,398 |
| 2021-11-29 | 2021-11-25 | 20.466 | 172,265 | -1,524 | 0.00% | 3,525,609 |
| 2021-11-17 | 2021-11-15 | 21.070 | 173,789 | +3,049 | 0.00% | 3,661,680 |
| 2021-11-16 | 2021-11-12 | 20.807 | 170,740 | +3,049 | 0.00% | 3,552,638 |
| 2021-11-05 | 2021-11-03 | 21.195 | 167,691 | +2,823 | 0.00% | 3,554,239 |
| 2021-11-03 | 2021-11-01 | 20.407 | 164,868 | +2,944 | 0.00% | 3,364,485 |
| 2021-10-29 | 2021-10-27 | 19.266 | 161,924 | -1,472 | 0.00% | 3,119,606 |
| 2021-10-25 | 2021-10-21 | 19.266 | 163,396 | -2,944 | 0.00% | 3,147,966 |
| 2021-10-21 | 2021-10-19 | 19.945 | 166,340 | +2,944 | 0.00% | 3,317,684 |
| 2021-10-19 | 2021-10-15 | 19.347 | 163,396 | -1,472 | 0.00% | 3,161,286 |
| 2021-09-14 | 2021-09-10 | 19.212 | 164,868 | -1,472 | 0.00% | 3,167,365 |
| 2021-09-09 | 2021-09-07 | 18.750 | 166,340 | +1,472 | 0.00% | 3,118,804 |
| 2021-09-02 | 2021-08-31 | 18.804 | 164,868 | -1,472 | 0.00% | 3,100,165 |
| 2021-08-31 | 2021-08-27 | 18.614 | 166,340 | -1,472 | 0.00% | 3,096,204 |
| 2021-08-27 | 2021-08-25 | 19.293 | 167,812 | +1,472 | 0.00% | 3,237,604 |
| 2021-08-26 | 2021-08-24 | 19.021 | 166,340 | -1,472 | 0.00% | 3,164,004 |
| 2021-08-25 | 2021-08-23 | 18.288 | 167,812 | +1,472 | 0.00% | 3,068,883 |
| 2021-08-24 | 2021-08-20 | 17.717 | 166,340 | +1,472 | 0.00% | 2,947,044 |
| 2021-08-18 | 2021-08-16 | 18.777 | 164,868 | +1,472 | 0.00% | 3,095,685 |
| 2021-08-11 | 2021-08-09 | 19.619 | 163,396 | -1,472 | 0.00% | 3,205,686 |
| 2021-08-06 | 2021-08-04 | 19.782 | 164,868 | -1,472 | 0.00% | 3,261,445 |
| 2021-07-29 | 2021-07-27 | 19.184 | 166,340 | -1,472 | 0.00% | 3,191,124 |
| 2021-07-21 | 2021-07-19 | 20.842 | 167,812 | -2,944 | 0.00% | 3,497,524 |
| 2021-06-23 | 2021-06-21 | 20.461 | 170,756 | -2,944 | 0.00% | 3,493,922 |
| 2021-06-16 | 2021-06-11 | 20.135 | 173,700 | -1,472 | 0.00% | 3,497,521 |
| 2021-06-11 | 2021-06-09 | 19.755 | 175,172 | -7,360 | 0.00% | 3,460,520 |
| 2021-06-09 | 2021-06-07 | 21.564 | 182,532 | +10,486 | 0.00% | 3,936,209 |
| 2021-06-01 | 2021-05-28 | 21.276 | 172,046 | +1,388 | 0.00% | 3,660,484 |
| 2021-05-25 | 2021-05-21 | 21.593 | 170,658 | +1,387 | 0.00% | 3,685,072 |
| 2021-05-24 | 2021-05-20 | 21.363 | 169,271 | +2,775 | 0.00% | 3,616,082 |
| 2021-05-21 | 2021-05-18 | 21.017 | 166,496 | -2,775 | 0.00% | 3,499,201 |
| 2021-05-17 | 2021-05-13 | 20.152 | 169,271 | -1,387 | 0.00% | 3,411,122 |
| 2021-05-04 | 2021-04-30 | 20.152 | 170,658 | +1,387 | 0.00% | 3,439,073 |
| 2021-04-20 | 2021-04-16 | 20.930 | 169,271 | -1,387 | 0.00% | 3,542,882 |
| 2021-04-13 | 2021-04-09 | 19.950 | 170,658 | +1,387 | 0.00% | 3,404,633 |
| 2021-04-09 | 2021-04-07 | 20.065 | 169,271 | +1,388 | 0.00% | 3,396,482 |
| 2021-03-26 | 2021-03-24 | 20.065 | 167,883 | -1,388 | 0.00% | 3,368,632 |
| 2021-03-25 | 2021-03-23 | 20.296 | 169,271 | +11,100 | 0.00% | 3,435,522 |
| 2021-03-23 | 2021-03-19 | 22.055 | 158,171 | -1,388 | 0.00% | 3,488,397 |
| 2021-03-22 | 2021-03-18 | 21.680 | 159,559 | +1,388 | 0.00% | 3,459,208 |
| 2021-03-17 | 2021-03-15 | 22.256 | 158,171 | -4,163 | 0.00% | 3,520,316 |
| 2021-03-09 | 2021-03-05 | 22.891 | 162,334 | -4,162 | 0.00% | 3,715,930 |
| 2021-03-08 | 2021-03-04 | 23.496 | 166,496 | -1,387 | 0.00% | 3,912,001 |
| 2021-03-04 | 2021-03-02 | 22.746 | 167,883 | +4,162 | 0.00% | 3,818,750 |
| 2021-03-02 | 2021-02-26 | 22.458 | 163,721 | -1,387 | 0.00% | 3,676,879 |
| 2021-03-01 | 2021-02-25 | 23.006 | 165,108 | -1,388 | 0.00% | 3,798,469 |
| 2021-02-24 | 2021-02-22 | 21.247 | 166,496 | -2,775 | 0.00% | 3,537,601 |
| 2021-02-22 | 2021-02-18 | 21.363 | 169,271 | +6,937 | 0.00% | 3,616,082 |
| 2021-02-18 | 2021-02-16 | 21.190 | 162,334 | -4,162 | 0.00% | 3,439,809 |
| 2021-02-17 | 2021-02-11 | 21.622 | 166,496 | +1,388 | 0.00% | 3,600,001 |
| 2021-02-16 | 2021-02-09 | 21.363 | 165,108 | -6,938 | 0.00% | 3,527,150 |
| 2021-02-09 | 2021-02-05 | 21.824 | 172,046 | +8,325 | 0.00% | 3,754,724 |
| 2021-02-05 | 2021-02-03 | 21.766 | 163,721 | -2,775 | 0.00% | 3,563,599 |
| 2021-02-04 | 2021-02-02 | 22.372 | 166,496 | -1,387 | 0.00% | 3,724,801 |
| 2021-02-03 | 2021-02-01 | 22.228 | 167,883 | +4,162 | 0.00% | 3,731,631 |
| 2021-02-02 | 2021-01-29 | 22.256 | 163,721 | -4,162 | 0.00% | 3,643,839 |
| 2021-02-01 | 2021-01-28 | 22.574 | 167,883 | -11,100 | 0.00% | 3,789,710 |
| 2021-01-27 | 2021-01-25 | 19.777 | 178,983 | -5,550 | 0.00% | 3,539,757 |
| 2021-01-26 | 2021-01-22 | 19.604 | 184,533 | -1,387 | 0.00% | 3,617,600 |
| 2021-01-25 | 2021-01-21 | 20.065 | 185,920 | -2,775 | 0.00% | 3,730,550 |
| 2021-01-22 | 2021-01-20 | 19.402 | 188,695 | +4,162 | 0.00% | 3,661,112 |
| 2021-01-21 | 2021-01-19 | 19.027 | 184,533 | +4,162 | 0.00% | 3,511,200 |
| 2021-01-20 | 2021-01-18 | 18.797 | 180,371 | +2,775 | 0.00% | 3,390,407 |
| 2021-01-19 | 2021-01-15 | 18.768 | 177,596 | +1,388 | 0.00% | 3,333,126 |
| 2021-01-18 | 2021-01-14 | 18.999 | 176,208 | +1,387 | 0.00% | 3,347,716 |
| 2021-01-15 | 2021-01-13 | 19.172 | 174,821 | +2,775 | 0.00% | 3,351,605 |
| 2021-01-14 | 2021-01-12 | 19.575 | 172,046 | +9,712 | 0.00% | 3,367,844 |
| 2021-01-13 | 2021-01-11 | 20.238 | 162,334 | +4,163 | 0.00% | 3,285,369 |
| 2021-01-12 | 2021-01-08 | 20.037 | 158,171 | +1,387 | 0.00% | 3,169,197 |
| 2021-01-05 | 2020-12-31 | 19.085 | 156,784 | -4,162 | 0.00% | 2,992,246 |
| 2021-01-04 | 2020-12-29 | 18.739 | 160,946 | -2,775 | 0.00% | 3,015,998 |
| 2020-12-21 | 2020-12-17 | 19.114 | 163,721 | -1,387 | 0.00% | 3,129,360 |
| 2020-12-09 | 2020-12-07 | 19.258 | 165,108 | +1,387 | 0.00% | 3,179,671 |
| 2020-12-08 | 2020-12-04 | 19.691 | 163,721 | -19,425 | 0.00% | 3,223,760 |
| 2020-12-03 | 2020-12-01 | 18.883 | 183,146 | +13,875 | 0.00% | 3,458,408 |
| 2020-12-02 | 2020-11-30 | 18.855 | 169,271 | +2,775 | 0.00% | 3,191,522 |
| 2020-11-26 | 2020-11-24 | 20.008 | 166,496 | +2,775 | 0.00% | 3,331,201 |
| 2020-11-25 | 2020-11-23 | 20.065 | 163,721 | +1,387 | 0.00% | 3,285,120 |
| 2020-11-24 | 2020-11-20 | 20.382 | 162,334 | -2,774 | 0.00% | 3,308,769 |
| 2020-11-23 | 2020-11-19 | 20.354 | 165,108 | +2,774 | 0.00% | 3,360,550 |
| 2020-11-19 | 2020-11-17 | 19.979 | 162,334 | -2,774 | 0.00% | 3,243,249 |
| 2020-11-12 | 2020-11-10 | 19.691 | 165,108 | +1,387 | 0.00% | 3,251,070 |
| 2020-11-11 | 2020-11-09 | 20.065 | 163,721 | +2,775 | 0.00% | 3,285,120 |
| 2020-11-06 | 2020-11-04 | 20.296 | 160,946 | +1,387 | 0.00% | 3,266,558 |
| 2020-11-04 | 2020-11-02 | 20.584 | 159,559 | -1,387 | 0.00% | 3,284,408 |
| 2020-10-29 | 2020-10-27 | 21.046 | 160,946 | -2,775 | 0.00% | 3,387,198 |
| 2020-10-27 | 2020-10-22 | 21.276 | 163,721 | +2,775 | 0.00% | 3,483,360 |
| 2020-10-19 | 2020-10-15 | 21.074 | 160,946 | -5,550 | 0.00% | 3,391,838 |
| 2020-10-16 | 2020-10-14 | 20.930 | 166,496 | -2,775 | 0.00% | 3,484,801 |
| 2020-10-15 | 2020-10-12 | 20.354 | 169,271 | +2,775 | 0.00% | 3,445,282 |
| 2020-10-14 | 2020-10-09 | 20.209 | 166,496 | -5,550 | 0.00% | 3,364,801 |
| 2020-10-09 | 2020-10-07 | 20.152 | 172,046 | +1,388 | 0.00% | 3,467,044 |
| 2020-10-06 | 2020-09-30 | 19.691 | 170,658 | +1,387 | 0.00% | 3,360,353 |
| 2020-09-29 | 2020-09-25 | 19.835 | 169,271 | -1,387 | 0.00% | 3,357,442 |
| 2020-09-28 | 2020-09-24 | 20.325 | 170,658 | +1,387 | 0.00% | 3,468,593 |
| 2020-09-25 | 2020-09-23 | 20.325 | 169,271 | +2,775 | 0.00% | 3,440,402 |
| 2020-09-21 | 2020-09-17 | 20.469 | 166,496 | -1,387 | 0.00% | 3,408,001 |
| 2020-09-18 | 2020-09-16 | 21.046 | 167,883 | -1,388 | 0.00% | 3,533,191 |
| 2020-09-17 | 2020-09-15 | 21.305 | 169,271 | +1,388 | 0.00% | 3,606,322 |
| 2020-09-14 | 2020-09-10 | 21.017 | 167,883 | +1,387 | 0.00% | 3,528,351 |
| 2020-09-11 | 2020-09-09 | 21.046 | 166,496 | -2,775 | 0.00% | 3,504,001 |
| 2020-09-10 | 2020-09-08 | 21.046 | 169,271 | -1,387 | 0.00% | 3,562,402 |
| 2020-09-08 | 2020-09-04 | 21.766 | 170,658 | +12,487 | 0.00% | 3,714,592 |
| 2020-09-07 | 2020-09-03 | 21.190 | 158,171 | +1,387 | 0.00% | 3,351,597 |
| 2020-09-04 | 2020-09-02 | 21.766 | 156,784 | -1,387 | 0.00% | 3,412,607 |
| 2020-09-03 | 2020-09-01 | 20.873 | 158,171 | -5,550 | 0.00% | 3,301,437 |
| 2020-09-02 | 2020-08-31 | 20.988 | 163,721 | +2,775 | 0.00% | 3,436,160 |
| 2020-09-01 | 2020-08-28 | 21.766 | 160,946 | +2,775 | 0.00% | 3,503,198 |
| 2020-08-31 | 2020-08-27 | 22.141 | 158,171 | +4,162 | 0.00% | 3,502,077 |
| 2020-08-27 | 2020-08-25 | 21.968 | 154,009 | +1,388 | 0.00% | 3,383,285 |
| 2020-08-25 | 2020-08-21 | 19.114 | 152,621 | -1,388 | 0.00% | 2,917,194 |
| 2020-08-24 | 2020-08-20 | 19.172 | 154,009 | +4,163 | 0.00% | 2,952,605 |
| 2020-08-21 | 2020-08-19 | 19.604 | 149,846 | +2,775 | 0.00% | 2,937,593 |
| 2020-08-19 | 2020-08-17 | 19.950 | 147,071 | +1,387 | 0.00% | 2,934,071 |
| 2020-08-18 | 2020-08-14 | 19.633 | 145,684 | -1,387 | 0.00% | 2,860,201 |
| 2020-08-14 | 2020-08-12 | 19.921 | 147,071 | -4,163 | 0.00% | 2,929,831 |
| 2020-08-11 | 2020-08-07 | 21.132 | 151,234 | -1,387 | 0.00% | 3,195,884 |
| 2020-08-10 | 2020-08-06 | 21.190 | 152,621 | -2,775 | 0.00% | 3,233,994 |
| 2020-08-07 | 2020-08-05 | 21.132 | 155,396 | +2,775 | 0.00% | 3,283,835 |
| 2020-08-06 | 2020-08-04 | 20.757 | 152,621 | +2,775 | 0.00% | 3,167,994 |
| 2020-08-04 | 2020-07-31 | 20.815 | 149,846 | +1,387 | 0.00% | 3,119,033 |
| 2020-07-31 | 2020-07-29 | 20.209 | 148,459 | -9,712 | 0.00% | 3,000,282 |
| 2020-07-30 | 2020-07-28 | 20.181 | 158,171 | +19,424 | 0.00% | 3,191,997 |
| 2020-07-29 | 2020-07-27 | 19.777 | 138,747 | -2,775 | 0.00% | 2,744,007 |
| 2020-07-28 | 2020-07-24 | 19.489 | 141,522 | -6,937 | 0.00% | 2,758,089 |
| 2020-07-27 | 2020-07-23 | 19.777 | 148,459 | -1,387 | 0.00% | 2,936,082 |
| 2020-07-24 | 2020-07-22 | 19.027 | 149,846 | +2,775 | 0.00% | 2,851,193 |
| 2020-07-22 | 2020-07-20 | 19.373 | 147,071 | +1,387 | 0.00% | 2,849,272 |
| 2020-07-16 | 2020-07-14 | 19.777 | 145,684 | +4,162 | 0.00% | 2,881,201 |
| 2020-07-15 | 2020-07-13 | 19.200 | 141,522 | +4,163 | 0.00% | 2,717,288 |
| 2020-07-08 | 2020-07-06 | 18.999 | 137,359 | -6,937 | 0.00% | 2,609,637 |
| 2020-07-07 | 2020-07-03 | 17.961 | 144,296 | -1,388 | 0.00% | 2,591,671 |
| 2020-06-29 | 2020-06-24 | 17.788 | 145,684 | -1,387 | 0.00% | 2,591,401 |
| 2020-06-23 | 2020-06-19 | 17.586 | 147,071 | -1,388 | 0.00% | 2,586,392 |
| 2020-06-22 | 2020-06-18 | 17.874 | 148,459 | -1,387 | 0.00% | 2,653,602 |
| 2020-06-18 | 2020-06-16 | 18.393 | 149,846 | -1,388 | 0.00% | 2,756,153 |
| 2020-06-16 | 2020-06-12 | 18.364 | 151,234 | -2,775 | 0.00% | 2,777,323 |
| 2020-06-15 | 2020-06-11 | 18.134 | 154,009 | +2,775 | 0.00% | 2,792,764 |
| 2020-06-12 | 2020-06-10 | 18.105 | 151,234 | +1,388 | 0.00% | 2,738,083 |
| 2020-06-10 | 2020-06-08 | 19.601 | 149,846 | +10,108 | 0.00% | 2,937,171 |
| 2020-06-08 | 2020-06-04 | 20.390 | 139,738 | +1,318 | 0.00% | 2,849,281 |
| 2020-06-04 | 2020-06-02 | 20.360 | 138,420 | +2,637 | 0.00% | 2,818,207 |
| 2020-06-03 | 2020-06-01 | 20.329 | 135,783 | +9,228 | 0.00% | 2,760,398 |
| 2020-05-27 | 2020-05-25 | 20.087 | 126,555 | -2,637 | 0.00% | 2,542,078 |
| 2020-05-22 | 2020-05-20 | 20.572 | 129,192 | -2,636 | 0.00% | 2,657,767 |
| 2020-05-21 | 2020-05-19 | 20.694 | 131,828 | +2,636 | 0.00% | 2,727,995 |
| 2020-05-18 | 2020-05-14 | 21.513 | 129,192 | +2,637 | 0.00% | 2,779,287 |
| 2020-05-15 | 2020-05-13 | 21.998 | 126,555 | -2,637 | 0.00% | 2,783,997 |
| 2020-05-12 | 2020-05-08 | 20.997 | 129,192 | +2,637 | 0.00% | 2,712,647 |
| 2020-05-04 | 2020-04-28 | 21.270 | 126,555 | +2,636 | 0.00% | 2,691,838 |
| 2020-04-14 | 2020-04-08 | 20.421 | 123,919 | -1,318 | 0.00% | 2,530,489 |
| 2020-04-02 | 2020-03-31 | 19.237 | 125,237 | -1,318 | 0.00% | 2,409,203 |
| 2020-03-31 | 2020-03-27 | 18.206 | 126,555 | +1,318 | 0.00% | 2,303,998 |
| 2020-03-25 | 2020-03-23 | 18.812 | 125,237 | -1,318 | 0.00% | 2,356,003 |
| 2020-03-24 | 2020-03-20 | 19.207 | 126,555 | +1,318 | 0.00% | 2,430,718 |
| 2020-03-20 | 2020-03-18 | 19.359 | 125,237 | -1,318 | 0.00% | 2,424,403 |
| 2020-03-16 | 2020-03-12 | 23.333 | 126,555 | -1,318 | 0.00% | 2,952,957 |
| 2020-03-13 | 2020-03-11 | 23.394 | 127,873 | +1,318 | 0.00% | 2,991,471 |
| 2020-03-06 | 2020-03-04 | 22.029 | 126,555 | +1,318 | 0.00% | 2,787,837 |
| 2020-03-04 | 2020-03-02 | 21.725 | 125,237 | -2,636 | 0.00% | 2,720,804 |
| 2020-02-28 | 2020-02-26 | 21.452 | 127,873 | -1,319 | 0.00% | 2,743,151 |
| 2020-02-25 | 2020-02-21 | 22.150 | 129,192 | +1,319 | 0.00% | 2,861,607 |
| 2020-02-24 | 2020-02-20 | 21.877 | 127,873 | +1,318 | 0.00% | 2,797,471 |
| 2020-02-21 | 2020-02-19 | 22.211 | 126,555 | +1,318 | 0.00% | 2,810,877 |
| 2020-02-19 | 2020-02-17 | 22.939 | 125,237 | -3,955 | 0.00% | 2,872,804 |
| 2020-02-17 | 2020-02-13 | 22.362 | 129,192 | -1,318 | 0.00% | 2,889,047 |
| 2020-02-12 | 2020-02-10 | 22.605 | 130,510 | +5,273 | 0.00% | 2,950,201 |
| 2020-02-11 | 2020-02-07 | 21.756 | 125,237 | -1,318 | 0.00% | 2,724,604 |
| 2020-02-10 | 2020-02-06 | 21.968 | 126,555 | +1,318 | 0.00% | 2,780,157 |
| 2020-01-17 | 2020-01-15 | 20.906 | 125,237 | +2,637 | 0.00% | 2,618,203 |
| 2019-12-02 | 2019-11-28 | 19.419 | 122,600 | -1,319 | 0.00% | 2,380,795 |
| 2019-10-10 | 2019-10-08 | 16.385 | 123,919 | -2,636 | 0.00% | 2,030,407 |
| 2019-10-08 | 2019-10-03 | 16.597 | 126,555 | -1,318 | 0.00% | 2,100,478 |
| 2019-09-26 | 2019-09-24 | 16.992 | 127,873 | +1,318 | 0.00% | 2,172,793 |
| 2019-09-25 | 2019-09-23 | 16.901 | 126,555 | +1,318 | 0.00% | 2,138,878 |
| 2019-09-05 | 2019-09-03 | 16.628 | 125,237 | +1,318 | 0.00% | 2,082,403 |
| 2019-08-21 | 2019-08-19 | 18.266 | 123,919 | -1,318 | 0.00% | 2,263,528 |
| 2019-08-14 | 2019-08-12 | 18.175 | 125,237 | -1,318 | 0.00% | 2,276,203 |
| 2019-08-09 | 2019-08-07 | 17.386 | 126,555 | +1,318 | 0.00% | 2,200,318 |
| 2019-07-02 | 2019-06-27 | 20.208 | 125,237 | -1,318 | 0.00% | 2,530,803 |
| 2019-06-27 | 2019-06-25 | 19.692 | 126,555 | +1,318 | 0.00% | 2,492,158 |
| 2019-06-05 | 2019-06-03 | 20.541 | 125,237 | +4,988 | 0.00% | 2,572,448 |
| 2019-06-04 | 2019-05-31 | 20.130 | 120,249 | -2,532 | 0.00% | 2,420,591 |
| 2019-05-15 | 2019-05-10 | 20.793 | 122,781 | +1,266 | 0.00% | 2,553,040 |
| 2019-05-08 | 2019-05-06 | 20.225 | 121,515 | -2,532 | 0.00% | 2,457,596 |
| 2019-05-07 | 2019-05-03 | 20.983 | 124,047 | -2,531 | 0.00% | 2,602,885 |
| 2019-05-06 | 2019-05-02 | 21.141 | 126,578 | +2,531 | 0.00% | 2,675,993 |
| 2019-04-09 | 2019-04-04 | 20.035 | 124,047 | -1,266 | 0.00% | 2,485,284 |
| 2019-04-04 | 2019-04-02 | 19.877 | 125,313 | -3,797 | 0.00% | 2,490,849 |
| 2019-04-02 | 2019-03-29 | 20.446 | 129,110 | +5,063 | 0.00% | 2,639,762 |
| 2019-04-01 | 2019-03-28 | 20.256 | 124,047 | +2,532 | 0.00% | 2,512,725 |
| 2019-02-26 | 2019-02-22 | 18.107 | 121,515 | -5,063 | 0.00% | 2,200,316 |
| 2019-02-21 | 2019-02-19 | 17.001 | 126,578 | -1,266 | 0.00% | 2,151,994 |
| 2019-02-08 | 2019-01-31 | 17.254 | 127,844 | +1,266 | 0.00% | 2,205,838 |
| 2019-01-23 | 2019-01-21 | 16.685 | 126,578 | -1,266 | 0.00% | 2,111,994 |
| 2018-12-27 | 2018-12-20 | 16.559 | 127,844 | -2,532 | 0.00% | 2,116,958 |
| 2018-12-07 | 2018-12-05 | 16.338 | 130,376 | -2,531 | 0.00% | 2,130,045 |
| 2018-12-05 | 2018-12-03 | 16.117 | 132,907 | -1,266 | 0.00% | 2,141,996 |
| 2018-12-04 | 2018-11-30 | 16.022 | 134,173 | +5,063 | 0.00% | 2,149,679 |
| 2018-11-29 | 2018-11-27 | 16.559 | 129,110 | +1,266 | 0.00% | 2,137,921 |
| 2018-11-12 | 2018-11-08 | 19.561 | 127,844 | +127,844 | 0.00% | 2,500,758 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy