History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 10,994,095 +0 0.20% 115,218,116
2025-10-13 2025-10-09 10.450 10,994,095 +0 0.20% 114,888,293
2025-10-10 2025-10-08 10.320 10,994,095 -357,997 0.20% 113,459,060
2025-10-09 2025-10-06 10.220 11,352,092 +368,518 0.20% 116,018,380
2025-10-08 2025-10-03 10.270 10,983,574 +18,000 0.19% 112,801,305
2025-10-06 2025-10-02 10.460 10,965,574 -266,000 0.19% 114,699,904
2025-10-03 2025-09-30 10.420 11,231,574 -36,000 0.20% 117,033,001
2025-09-30 2025-09-26 10.400 11,267,574 -3,988 0.20% 117,182,770
2025-09-29 2025-09-25 10.330 11,271,562 +303,988 0.20% 116,435,235
2025-09-26 2025-09-24 10.380 10,967,574 +310,000 0.19% 113,843,418
2025-09-25 2025-09-23 10.470 10,657,574 -296,000 0.19% 111,584,800
2025-09-24 2025-09-22 10.720 10,953,574 +64,182 0.19% 117,422,313
2025-09-23 2025-09-19 10.910 10,889,392 -609,493 0.19% 118,803,267
2025-09-22 2025-09-18 10.880 11,498,885 +461,399 0.20% 125,107,869
2025-09-19 2025-09-17 10.890 11,037,486 -1,176,287 0.20% 120,198,223
2025-09-18 2025-09-16 10.910 12,213,773 +1,107,948 0.22% 133,252,263
2025-09-17 2025-09-15 11.260 11,105,825 +18,501 0.20% 125,051,590
2025-09-16 2025-09-12 11.200 11,087,324 +173 0.20% 124,178,029
2025-09-15 2025-09-11 11.230 11,087,151 +7,998 0.20% 124,508,706
2025-09-12 2025-09-10 11.270 11,079,153 +147,189 0.20% 124,862,054
2025-09-11 2025-09-09 11.370 10,931,964 -73,580 0.19% 124,296,431
2025-09-10 2025-09-08 11.300 11,005,544 -73,638 0.20% 124,362,647
2025-09-09 2025-09-05 11.300 11,079,182 +303,164 0.20% 125,194,757
2025-09-08 2025-09-04 11.230 10,776,018 +164,444 0.19% 121,014,682
2025-09-05 2025-09-03 11.140 10,611,574 -28,359 0.19% 118,212,934
2025-09-04 2025-09-02 11.150 10,639,933 +30,359 0.19% 118,635,253
2025-09-03 2025-09-01 11.170 10,609,574 -14,000 0.19% 118,508,942
2025-09-02 2025-08-29 11.030 10,623,574 -3,632 0.19% 117,178,021
2025-09-01 2025-08-28 11.140 10,627,206 +3,632 0.19% 118,387,075
2025-08-29 2025-08-27 11.320 10,623,574 +13,994 0.19% 120,258,858
2025-08-28 2025-08-26 11.530 10,609,580 -60,000 0.19% 122,328,457
2025-08-27 2025-08-25 11.150 10,669,580 -33,963 0.19% 118,965,817
2025-08-26 2025-08-22 11.140 10,703,543 -30,006 0.19% 119,237,469
2025-08-25 2025-08-21 11.070 10,733,549 -2,555,873 0.19% 118,820,387
2025-08-22 2025-08-20 11.080 13,289,422 +2,583,351 0.24% 147,246,796
2025-08-21 2025-08-19 10.820 10,706,071 +56,000 0.19% 115,839,688
2025-08-20 2025-08-18 10.800 10,650,071 +14,001 0.19% 115,020,767
2025-08-19 2025-08-15 11.160 10,636,070 +14,002 0.19% 118,698,541
2025-08-18 2025-08-14 11.460 10,622,068 -6,000 0.19% 121,728,899
2025-08-15 2025-08-13 11.120 10,628,068 +19,242 0.19% 118,184,116
2025-08-14 2025-08-12 11.200 10,608,826 -6,724,245 0.19% 118,818,851
2025-08-13 2025-08-11 11.400 17,333,071 +2,125,928 0.31% 197,597,009
2025-08-12 2025-08-08 11.360 15,207,143 +4,879,833 0.27% 172,753,144
2025-08-11 2025-08-07 11.430 10,327,310 +169,239 0.18% 118,041,153
2025-08-07 2025-08-05 11.350 10,158,071 -214,000 0.18% 115,294,106
2025-08-06 2025-08-04 11.180 10,372,071 +60,000 0.18% 115,959,754
2025-08-05 2025-08-01 11.340 10,312,071 -485,411 0.18% 116,938,885
2025-08-04 2025-07-31 11.580 10,797,482 +525,995 0.19% 125,034,842
2025-08-01 2025-07-30 11.840 10,271,487 -12 0.18% 121,614,406
2025-07-31 2025-07-29 11.600 10,271,499 +12 0.18% 119,149,388
2025-07-30 2025-07-28 11.580 10,271,487 -66,084 0.18% 118,943,819
2025-07-29 2025-07-25 11.880 10,337,571 +106,998 0.18% 122,810,343
2025-07-28 2025-07-24 12.080 10,230,573 -662,079 0.18% 123,585,322
2025-07-25 2025-07-23 12.020 10,892,652 +23 0.19% 130,929,677
2025-07-24 2025-07-22 11.900 10,892,629 -6,067 0.19% 129,622,285
2025-07-23 2025-07-21 11.860 10,898,696 -641,005 0.19% 129,258,535
2025-07-22 2025-07-18 11.500 11,539,701 +654,000 0.20% 132,706,562
2025-07-21 2025-07-17 11.300 10,885,701 -68 0.19% 123,008,421
2025-07-18 2025-07-16 11.380 10,885,769 -80,302 0.19% 123,880,051
2025-07-17 2025-07-15 11.220 10,966,071 +166,000 0.19% 123,039,317
2025-07-16 2025-07-14 11.100 10,800,071 -6,956,487 0.19% 119,880,788
2025-07-15 2025-07-11 11.240 17,756,558 -306,050 0.32% 199,583,712
2025-07-14 2025-07-10 11.340 18,062,608 -932,010 0.32% 204,829,975
2025-07-11 2025-07-09 11.280 18,994,618 +1,252,005 0.34% 214,259,291
2025-07-10 2025-07-08 11.540 17,742,613 -2,621 0.31% 204,749,754
2025-07-09 2025-07-07 11.520 17,745,234 +1,004,271 0.31% 204,425,096
2025-07-08 2025-07-04 11.520 16,740,963 +9,949 0.30% 192,855,894
2025-07-07 2025-07-03 11.800 16,731,014 +1,996 0.30% 197,425,965
2025-07-03 2025-06-30 11.500 16,729,018 +207,999 0.30% 192,383,707
2025-07-02 2025-06-27 11.500 16,521,019 -234,043 0.29% 189,991,718
2025-06-30 2025-06-26 11.620 16,755,062 +244,040 0.30% 194,693,820
2025-06-27 2025-06-25 11.500 16,511,022 +3,368,960 0.29% 189,876,753
2025-06-26 2025-06-24 11.540 13,142,062 +824,032 0.23% 151,659,395
2025-06-25 2025-06-23 11.520 12,318,030 +2,299,699 0.22% 141,903,706
2025-06-24 2025-06-20 11.520 10,018,331 +730,299 0.18% 115,411,173
2025-06-23 2025-06-19 11.260 9,288,032 +4,125 0.16% 104,583,240
2025-06-20 2025-06-18 11.520 9,283,907 -123,554 0.16% 106,950,609
2025-06-19 2025-06-17 11.640 9,407,461 -162,610 0.17% 109,502,846
2025-06-18 2025-06-16 11.680 9,570,071 -194,000 0.17% 111,778,429
2025-06-17 2025-06-13 11.760 9,764,071 +32,000 0.17% 114,825,475
2025-06-16 2025-06-12 12.120 9,732,071 +110,000 0.17% 117,952,701
2025-06-13 2025-06-11 11.880 9,622,071 +6,000 0.17% 114,310,203
2025-06-12 2025-06-10 13.827 9,616,071 -34,981 0.17% 132,959,111
2025-06-11 2025-06-09 13.721 9,651,052 +568,239 0.17% 132,421,018
2025-06-10 2025-06-06 13.890 9,082,813 -1,890 0.17% 126,162,845
2025-06-09 2025-06-05 13.615 9,084,703 +30,183 0.17% 123,688,399
2025-06-06 2025-06-04 13.594 9,054,520 +5,710 0.17% 123,085,735
2025-06-05 2025-06-03 13.446 9,048,810 +14,830 0.17% 121,666,904
2025-06-04 2025-06-02 13.467 9,033,980 -718,710 0.17% 121,658,793
2025-06-03 2025-05-30 13.636 9,752,690 +527,553 0.18% 132,989,560
2025-06-02 2025-05-29 14.356 9,225,137 +359 0.17% 132,437,136
2025-05-28 2025-05-26 14.187 9,224,778 -175 0.17% 130,869,363
2025-05-27 2025-05-23 14.208 9,224,953 +18,122 0.17% 131,067,176
2025-05-26 2025-05-22 14.123 9,206,831 +178,188 0.17% 130,029,911
2025-05-23 2025-05-21 14.123 9,028,643 +393,875 0.17% 127,513,327
2025-05-22 2025-05-20 14.166 8,634,768 -268,863 0.16% 122,316,220
2025-05-21 2025-05-19 14.017 8,903,631 -470 0.17% 124,805,120
2025-05-20 2025-05-16 14.039 8,904,101 +20,077 0.17% 125,000,246
2025-05-19 2025-05-15 13.954 8,884,024 -359,362 0.17% 123,965,946
2025-05-16 2025-05-14 13.784 9,243,386 +340,036 0.17% 127,414,642
2025-05-15 2025-05-13 13.742 8,903,350 -329,095 0.17% 122,350,403
2025-05-14 2025-05-12 13.996 9,232,445 +340,430 0.17% 129,218,725
2025-05-13 2025-05-09 14.123 8,892,015 -334,369 0.17% 125,583,702
2025-05-12 2025-05-08 14.060 9,226,384 -8 0.17% 129,719,978
2025-05-09 2025-05-07 14.737 9,226,392 -37,885 0.17% 135,971,661
2025-05-08 2025-05-06 14.885 9,264,277 -963,436 0.17% 137,903,128
2025-05-07 2025-05-02 14.801 10,227,713 -576,172 0.19% 151,378,072
2025-05-06 2025-04-30 14.864 10,803,885 +103 0.20% 160,592,155
2025-05-02 2025-04-29 14.780 10,803,782 +1,012,449 0.20% 159,675,578
2025-04-30 2025-04-28 14.716 9,791,333 +162,565 0.18% 144,090,015
2025-04-28 2025-04-24 14.589 9,628,768 -754,703 0.18% 140,474,407
2025-04-25 2025-04-23 14.398 10,383,471 +754,703 0.20% 149,506,037
2025-04-24 2025-04-22 14.462 9,628,768 -1,318,585 0.18% 139,251,117
2025-04-23 2025-04-17 14.568 10,947,353 +1,298,749 0.21% 159,479,484
2025-04-22 2025-04-16 14.589 9,648,604 -917,153 0.18% 140,763,795
2025-04-17 2025-04-15 14.568 10,565,757 +947,122 0.20% 153,920,448
2025-04-16 2025-04-14 14.398 9,618,635 -10 0.18% 138,493,573
2025-04-14 2025-04-10 14.060 9,618,645 +5,661 0.18% 135,235,041
2025-04-11 2025-04-09 13.721 9,612,984 -60,456 0.18% 131,898,691
2025-04-10 2025-04-08 13.700 9,673,440 +60,454 0.18% 132,523,374
2025-04-09 2025-04-07 13.064 9,612,986 -48,979 0.18% 125,588,749
2025-04-08 2025-04-03 13.763 9,661,965 +67,864 0.18% 132,979,923
2025-04-07 2025-04-02 13.297 9,594,101 -67,866 0.18% 127,576,649
2025-04-03 2025-04-01 13.192 9,661,967 +68,091 0.18% 127,456,168
2025-04-02 2025-03-31 13.827 9,593,876 -67,809 0.18% 132,652,226
2025-04-01 2025-03-28 13.657 9,661,685 +58,506 0.18% 131,953,177
2025-03-31 2025-03-27 13.340 9,603,179 -86 0.18% 128,104,043
2025-03-27 2025-03-25 13.446 9,603,265 -1,225,378 0.18% 129,121,898
2025-03-26 2025-03-24 13.594 10,828,643 -122,101 0.20% 147,202,886
2025-03-25 2025-03-21 13.636 10,950,744 +669,414 0.21% 149,326,455
2025-03-24 2025-03-20 13.615 10,281,330 -171,387 0.19% 139,980,498
2025-03-21 2025-03-19 13.742 10,452,717 +919,348 0.20% 143,641,903
2025-03-20 2025-03-18 13.721 9,533,369 -919,349 0.18% 130,806,303
2025-03-19 2025-03-17 13.657 10,452,718 +919,349 0.20% 142,756,605
2025-03-13 2025-03-11 13.467 9,533,369 -770,076 0.18% 128,383,964
2025-03-12 2025-03-10 13.255 10,303,445 +770,076 0.19% 136,572,749
2025-03-11 2025-03-07 13.530 9,533,369 -1,100,613 0.18% 128,989,549
2025-03-10 2025-03-06 13.170 10,633,982 +1,041,334 0.20% 140,053,371
2025-03-07 2025-03-05 13.149 9,592,648 -96,410 0.18% 126,135,511
2025-03-06 2025-03-04 12.874 9,689,058 +96,409 0.18% 124,736,167
2025-03-05 2025-03-03 12.323 9,592,649 +188,899 0.18% 118,213,969
2025-03-04 2025-02-28 11.985 9,403,750 -579,297 0.18% 112,700,221
2025-03-03 2025-02-27 12.726 9,983,047 -2,104,914 0.19% 127,041,277
2025-02-28 2025-02-26 12.472 12,087,961 +138,723 0.23% 150,756,347
2025-02-27 2025-02-25 12.366 11,949,238 -136,952 0.22% 147,761,169
2025-02-26 2025-02-24 12.387 12,086,190 -2,938,193 0.23% 149,710,598
2025-02-25 2025-02-21 12.090 15,024,383 +15,811 0.28% 181,651,930
2025-02-24 2025-02-20 12.387 15,008,572 -1,472,925 0.28% 185,909,893
2025-02-21 2025-02-19 12.472 16,481,497 -1,407,291 0.31% 205,550,819
2025-02-20 2025-02-18 12.747 17,888,788 +3,334,365 0.34% 228,026,158
2025-02-19 2025-02-17 12.768 14,554,423 -2,535,549 0.27% 185,831,600
2025-02-18 2025-02-14 12.154 17,089,972 +59,679 0.32% 207,711,482
2025-02-17 2025-02-13 12.006 17,030,293 -304,267 0.32% 204,461,923
2025-02-14 2025-02-12 12.048 17,334,560 -547,031 0.33% 208,848,976
2025-02-13 2025-02-11 12.027 17,881,591 -181,903 0.34% 215,061,046
2025-02-12 2025-02-10 12.154 18,063,494 +625,522 0.34% 219,543,666
2025-02-11 2025-02-07 12.281 17,437,972 -317,999 0.33% 214,156,485
2025-02-10 2025-02-06 12.387 17,755,971 +317,997 0.33% 219,941,688
2025-02-07 2025-02-05 12.345 17,437,974 +2,318,327 0.33% 215,264,216
2025-02-06 2025-02-04 12.345 15,119,647 -1,275,900 0.28% 186,645,476
2025-02-05 2025-02-03 12.366 16,395,547 -2,604,487 0.31% 202,743,070
2025-02-04 2025-01-28 12.556 19,000,034 +1,233,638 0.36% 238,570,276
2025-02-03 2025-01-24 12.196 17,766,396 +6,511,615 0.33% 216,685,117
2025-01-27 2025-01-23 11.942 11,254,781 -2,398,757 0.21% 134,407,472
2025-01-24 2025-01-22 12.239 13,653,538 +2,575,623 0.26% 167,101,483
2025-01-23 2025-01-21 12.302 11,077,915 -2,575,626 0.21% 136,282,917
2025-01-22 2025-01-20 12.302 13,653,541 -3,277,053 0.26% 167,968,828
2025-01-21 2025-01-17 12.027 16,930,594 +477,274 0.32% 203,623,450
2025-01-20 2025-01-16 11.603 16,453,320 -5,250,030 0.31% 190,915,577
2025-01-17 2025-01-15 11.752 21,703,350 -1,496,673 0.41% 255,050,993
2025-01-16 2025-01-14 11.561 23,200,023 +12,538,867 0.44% 268,218,247
2025-01-15 2025-01-13 11.582 10,661,156 -2,090,143 0.20% 123,480,644
2025-01-14 2025-01-10 11.603 12,751,299 +235,191 0.24% 147,959,294
2025-01-13 2025-01-09 11.858 12,516,108 -5,232,915 0.24% 148,410,487
2025-01-10 2025-01-08 10.566 17,749,023 +6,230,126 0.33% 187,534,968
2025-01-09 2025-01-07 10.524 11,518,897 -26,448 0.22% 121,220,074
2025-01-08 2025-01-06 10.608 11,545,345 -787,750 0.22% 122,476,256
2025-01-07 2025-01-03 10.566 12,333,095 -678,184 0.23% 130,310,642
2025-01-06 2025-01-02 10.629 13,011,279 -5,929,625 0.24% 138,302,798
2025-01-03 2024-12-31 10.714 18,940,904 +2,718,266 0.36% 202,935,713
2025-01-02 2024-12-27 10.756 16,222,638 +6,560,716 0.30% 174,498,802
2024-12-27 2024-12-20 10.513 9,661,922 -7,556 0.18% 101,575,751
2024-12-19 2024-12-17 10.672 9,669,478 -26,447 0.18% 103,190,764
2024-12-13 2024-12-11 10.905 9,695,925 -711,313 0.18% 105,731,340
2024-12-12 2024-12-10 10.841 10,407,238 +711,313 0.20% 112,826,914
2024-12-04 2024-12-02 10.312 9,695,925 -41,909 0.18% 99,982,840
2024-12-03 2024-11-29 10.322 9,737,834 +41,909 0.18% 100,518,095
2024-12-02 2024-11-28 10.344 9,695,925 +22,669 0.18% 100,290,796
2024-11-27 2024-11-25 10.651 9,673,256 -283,364 0.18% 103,026,258
2024-11-26 2024-11-22 10.926 9,956,620 -1,281,635 0.19% 108,784,970
2024-11-25 2024-11-21 11.222 11,238,255 +1,281,635 0.21% 126,119,434
2024-11-22 2024-11-20 11.265 9,956,620 -9,445 0.19% 112,158,147
2024-11-19 2024-11-15 11.561 9,966,065 -17,002 0.19% 115,218,872
2024-11-18 2024-11-14 11.392 9,983,067 -26,447 0.19% 113,724,366
2024-11-15 2024-11-13 11.349 10,009,514 +17,002 0.19% 113,601,755
2024-11-14 2024-11-12 11.731 9,992,512 -804,753 0.19% 117,217,298
2024-11-13 2024-11-11 11.985 10,797,265 +834,978 0.20% 129,400,946
2024-11-11 2024-11-07 12.069 9,962,287 -404,740 0.19% 120,237,840
2024-11-08 2024-11-06 12.196 10,367,027 +404,740 0.19% 126,439,851
2024-10-25 2024-10-23 12.683 9,962,287 -2,171,494 0.19% 126,355,204
2024-10-24 2024-10-22 12.747 12,133,781 -13,264,384 0.23% 154,667,799
2024-10-23 2024-10-21 12.705 25,398,165 -2,416,026 0.48% 322,671,681
2024-10-22 2024-10-18 12.789 27,814,191 +2,285,799 0.52% 355,721,924
2024-10-21 2024-10-17 12.599 25,528,392 +124,642 0.48% 321,623,436
2024-10-18 2024-10-16 12.641 25,403,750 -186,982 0.48% 321,128,923
2024-10-17 2024-10-15 12.747 25,590,732 +192,688 0.48% 326,201,881
2024-10-16 2024-10-14 12.832 25,398,044 +188,909 0.48% 325,896,845
2024-10-15 2024-10-10 13.149 25,209,135 +5,671 0.47% 331,479,600
2024-10-14 2024-10-09 12.345 25,203,464 -171,821 0.47% 311,125,818
2024-10-10 2024-10-08 12.154 25,375,285 -309,462 0.48% 308,411,158
2024-10-09 2024-10-07 12.959 25,684,747 -910,669 0.48% 332,838,822
2024-10-08 2024-10-04 12.874 26,595,416 -901,096 0.50% 342,387,285
2024-10-07 2024-10-03 12.705 27,496,512 +389,153 0.52% 349,330,188
2024-10-04 2024-10-02 12.408 27,107,359 +7,106,961 0.51% 336,350,506
2024-10-03 2024-09-30 11.879 20,000,398 +5,665,415 0.38% 237,579,389
2024-10-02 2024-09-27 11.773 14,334,983 -11,589,318 0.27% 168,763,776
2024-09-30 2024-09-26 11.985 25,924,301 +494,143 0.49% 310,692,484
2024-09-27 2024-09-25 11.540 25,430,158 -1 0.48% 293,462,641
2024-09-26 2024-09-24 11.646 25,430,159 +1,172,457 0.48% 296,154,971
2024-09-25 2024-09-23 11.476 24,257,702 -707,495 0.46% 278,391,650
2024-09-24 2024-09-20 11.392 24,965,197 -474,263 0.47% 284,396,688
2024-09-23 2024-09-19 11.286 25,439,460 +9,394 0.48% 287,106,060
2024-09-19 2024-09-16 11.201 25,430,066 -9 0.48% 284,846,194
2024-09-16 2024-09-12 11.011 25,430,075 -84 0.48% 280,000,138
2024-09-13 2024-09-11 11.053 25,430,159 +52,895 0.48% 281,077,990
2024-09-12 2024-09-10 11.159 25,377,264 +27,807 0.48% 283,180,063
2024-09-09 2024-09-04 11.074 25,349,457 -944,016 0.48% 280,722,751
2024-09-05 2024-09-03 11.201 26,293,473 -1,346,922 0.49% 294,517,352
2024-09-04 2024-09-02 11.138 27,640,395 -1,603,837 0.52% 307,848,648
2024-09-03 2024-08-30 11.095 29,244,232 -39,671 0.55% 324,473,153
2024-08-30 2024-08-28 10.799 29,283,903 -2,758,072 0.55% 316,232,424
2024-08-29 2024-08-27 10.714 32,041,975 -1,078,671 0.60% 343,302,571
2024-08-23 2024-08-21 9.952 33,120,646 +460,939 0.62% 329,612,686
2024-08-22 2024-08-20 9.793 32,659,707 -11,334 0.61% 319,838,900
2024-08-21 2024-08-19 9.994 32,671,041 +11,335 0.61% 326,521,838
2024-08-20 2024-08-16 10.111 32,659,706 +3,014,288 0.61% 330,212,043
2024-08-19 2024-08-15 9.804 29,645,418 -1,456,181 0.56% 290,633,606
2024-08-16 2024-08-14 9.814 31,101,599 +1,720,202 0.58% 305,238,786
2024-08-15 2024-08-13 9.624 29,381,397 +365,971 0.55% 282,757,146
2024-08-14 2024-08-12 9.518 29,015,426 -1,305,969 0.55% 276,163,265
2024-08-13 2024-08-09 9.581 30,321,395 -4,544,587 0.57% 290,519,323
2024-08-12 2024-08-08 9.444 34,865,982 +3,538,836 0.66% 329,263,827
2024-08-09 2024-08-07 10.153 31,327,146 +1,718,574 0.59% 318,065,602
2024-08-08 2024-08-06 9.952 29,608,572 +5,551,860 0.56% 294,660,948
2024-08-07 2024-08-05 9.846 24,056,712 -2,093,986 0.45% 236,862,595
2024-08-06 2024-08-02 9.984 26,150,698 -94,547 0.49% 261,079,182
2024-08-05 2024-08-01 10.037 26,245,245 -871,450 0.49% 263,412,411
2024-08-02 2024-07-31 10.090 27,116,695 -1,218,337 0.51% 273,594,223
2024-08-01 2024-07-30 9.761 28,335,032 +1,322,215 0.53% 276,587,083
2024-07-31 2024-07-29 9.857 27,012,817 +375,533 0.51% 266,254,418
2024-07-30 2024-07-26 9.740 26,637,284 +1,417,027 0.50% 259,450,812
2024-07-29 2024-07-25 9.751 25,220,257 +4,766,432 0.47% 245,915,783
2024-07-26 2024-07-24 9.772 20,453,825 -5,037,906 0.38% 199,872,711
2024-07-25 2024-07-23 10.111 25,491,731 +1,835,402 0.48% 257,738,896
2024-07-24 2024-07-22 10.365 23,656,329 +7,253,515 0.44% 245,192,572
2024-07-23 2024-07-19 10.005 16,402,814 -2,991,011 0.31% 164,107,124
2024-07-22 2024-07-18 10.005 19,393,825 -518,740 0.36% 194,031,636
2024-07-19 2024-07-17 9.846 19,912,565 +4,669,520 0.37% 196,059,288
2024-07-18 2024-07-16 9.846 15,243,045 -2,967,063 0.29% 150,083,153
2024-07-17 2024-07-15 10.322 18,210,108 +1,096,690 0.34% 187,972,537
2024-07-16 2024-07-12 10.502 17,113,418 -8,141,446 0.32% 179,732,120
2024-07-15 2024-07-11 10.174 25,254,864 +1,669,816 0.47% 256,948,264
2024-07-12 2024-07-10 10.185 23,585,048 -271,806 0.44% 240,208,904
2024-07-11 2024-07-09 10.280 23,856,854 +3,946,213 0.45% 245,250,368
2024-07-10 2024-07-08 10.735 19,910,641 -3,592,176 0.37% 213,747,214
2024-07-09 2024-07-05 10.778 23,502,817 +1,002,688 0.44% 253,305,700
2024-07-08 2024-07-04 10.608 22,500,129 -2,268,855 0.42% 238,687,676
2024-07-05 2024-07-03 10.174 24,768,984 +2,268,840 0.47% 252,004,819
2024-07-03 2024-06-28 9.962 22,500,144 -309,811 0.42% 224,156,939
2024-07-02 2024-06-27 9.941 22,809,955 +5,668 0.43% 226,760,438
2024-06-28 2024-06-26 10.629 22,804,287 -3,622,802 0.43% 242,397,132
2024-06-27 2024-06-25 10.269 26,427,089 +6,773,274 0.50% 271,392,803
2024-06-26 2024-06-24 10.238 19,653,815 -6,784,608 0.37% 201,210,483
2024-06-25 2024-06-21 9.931 26,438,423 +6,773,272 0.50% 262,552,193
2024-06-24 2024-06-20 10.227 19,665,151 -6,773,272 0.37% 201,118,341
2024-06-21 2024-06-19 10.407 26,438,423 +6,783,840 0.50% 275,147,981
2024-06-20 2024-06-18 10.174 19,654,583 -8,255,229 0.37% 199,969,835
2024-06-19 2024-06-17 10.121 27,909,812 +14,005,875 0.52% 282,482,839
2024-06-18 2024-06-14 9.899 13,903,937 -21,034,185 0.26% 137,634,297
2024-06-17 2024-06-13 10.068 34,938,122 -13,935,494 0.66% 351,768,818
2024-06-14 2024-06-12 9.740 48,873,616 +5,197,207 0.92% 476,035,746
2024-06-13 2024-06-11 10.867 43,676,409 +6,486,595 0.82% 474,638,571
2024-06-12 2024-06-07 11.059 37,189,814 +10,362,993 0.70% 411,282,185
2024-06-11 2024-06-06 11.217 26,826,821 -310,167 0.54% 300,916,092
2024-06-07 2024-06-05 11.093 27,136,988 +243,815 0.54% 301,026,672
2024-06-06 2024-06-04 10.811 26,893,173 +3,431 0.54% 290,735,036
2024-06-05 2024-06-03 10.664 26,889,742 -60,299 0.54% 286,753,192
2024-06-04 2024-05-31 10.777 26,950,041 +543,522 0.54% 290,437,452
2024-06-03 2024-05-30 10.811 26,406,519 -736,015 0.53% 285,473,947
2024-05-31 2024-05-29 10.924 27,142,534 -79,708 0.54% 296,493,765
2024-05-30 2024-05-28 11.240 27,222,242 -4,308,982 0.55% 305,965,913
2024-05-29 2024-05-27 11.330 31,531,224 -1,736,296 0.63% 357,243,519
2024-05-28 2024-05-24 10.777 33,267,520 +22,190,831 0.67% 358,520,187
2024-05-27 2024-05-23 11.014 11,076,689 -3 0.22% 121,997,125
2024-05-23 2024-05-21 11.285 11,076,692 -130,143 0.22% 124,997,088
2024-05-22 2024-05-20 11.691 11,206,835 -64,784 0.22% 131,018,478
2024-05-21 2024-05-17 11.804 11,271,619 +48,525 0.23% 133,047,832
2024-05-20 2024-05-16 11.871 11,223,094 -1,648,538 0.22% 133,234,948
2024-05-17 2024-05-14 11.578 12,871,632 +1,630,808 0.26% 149,029,002
2024-05-16 2024-05-13 11.228 11,240,824 -13,925,019 0.23% 126,215,021
2024-05-14 2024-05-10 11.003 25,165,843 -13,570 0.50% 276,889,135
2024-05-13 2024-05-09 10.551 25,179,413 -8,072 0.50% 265,672,761
2024-05-10 2024-05-08 10.416 25,187,485 +10,278 0.50% 262,347,133
2024-05-09 2024-05-07 10.495 25,177,207 -15,595 0.50% 264,228,899
2024-05-08 2024-05-06 10.393 25,192,802 -216,021 0.50% 261,833,927
2024-05-07 2024-05-03 10.043 25,408,823 +5,743,374 0.51% 255,190,423
2024-05-06 2024-05-02 9.998 19,665,449 +1,633,098 0.39% 196,619,870
2024-05-03 2024-04-30 9.784 18,032,351 +5,094,243 0.36% 176,425,463
2024-05-02 2024-04-29 9.829 12,938,108 -7,526,126 0.26% 127,168,264
2024-04-30 2024-04-26 9.953 20,464,234 -86,708 0.41% 203,682,583
2024-04-29 2024-04-25 9.750 20,550,942 -942,857 0.41% 200,371,197
2024-04-26 2024-04-24 9.694 21,493,799 -1,280,113 0.43% 208,351,276
2024-04-25 2024-04-23 9.637 22,773,912 +964,021 0.46% 219,475,135
2024-04-24 2024-04-22 9.479 21,809,891 +2,809,925 0.44% 206,739,089
2024-04-23 2024-04-19 9.366 18,999,966 -381,023 0.38% 177,959,318
2024-04-22 2024-04-18 9.445 19,380,989 +802,051 0.39% 183,059,052
2024-04-19 2024-04-17 9.355 18,578,938 -6,626,298 0.37% 173,806,187
2024-04-18 2024-04-16 9.366 25,205,236 +272,905 0.50% 236,079,718
2024-04-17 2024-04-15 9.615 24,932,331 -97,602 0.50% 239,713,391
2024-04-16 2024-04-12 9.727 25,029,933 +5,912 0.50% 243,476,343
2024-04-15 2024-04-11 9.931 25,024,021 -2 0.50% 248,501,826
2024-04-12 2024-04-10 9.897 25,024,023 -35,445 0.50% 247,654,681
2024-04-11 2024-04-09 9.863 25,059,468 -47,853 0.50% 247,157,103
2024-04-10 2024-04-08 9.671 25,107,321 +101,175 0.50% 242,812,485
2024-04-09 2024-04-05 9.637 25,006,146 -72,910 0.50% 240,987,463
2024-04-08 2024-04-03 9.694 25,079,056 +108,987 0.50% 243,105,154
2024-04-05 2024-04-02 9.806 24,970,069 -7,092 0.50% 244,866,478
2024-04-03 2024-03-28 9.682 24,977,161 -1,863,629 0.50% 241,835,569
2024-04-02 2024-03-27 9.840 26,840,790 +2,124,024 0.54% 264,120,187
2024-03-28 2024-03-26 9.953 24,716,766 -33,555 0.50% 246,008,463
2024-03-27 2024-03-25 10.258 24,750,321 +56,137 0.50% 253,883,534
2024-03-26 2024-03-22 10.438 24,694,184 +191,685 0.49% 257,766,354
2024-03-25 2024-03-21 10.371 24,502,499 -334,019 0.49% 254,106,461
2024-03-22 2024-03-20 10.224 24,836,518 +440,290 0.50% 253,926,907
2024-03-21 2024-03-19 10.303 24,396,228 +57,125 0.49% 251,352,540
2024-03-20 2024-03-18 10.292 24,339,103 -53,028 0.49% 250,489,326
2024-03-19 2024-03-15 10.145 24,392,131 +290,388 0.49% 247,456,720
2024-03-15 2024-03-13 10.551 24,101,743 +58,487 0.48% 254,302,060
2024-03-14 2024-03-12 10.517 24,043,256 -179,004 0.48% 252,870,990
2024-03-13 2024-03-11 10.122 24,222,260 +236,371 0.49% 245,186,707
2024-03-12 2024-03-08 9.987 23,985,889 +325,051 0.48% 239,545,991
2024-03-11 2024-03-07 9.942 23,660,838 +128,007 0.47% 235,231,700
2024-03-08 2024-03-06 9.852 23,532,831 +72,025 0.47% 231,834,591
2024-03-07 2024-03-05 9.694 23,460,806 +16,975 0.47% 227,418,562
2024-03-06 2024-03-04 10.043 23,443,831 +8,016,166 0.47% 235,455,264
2024-03-05 2024-03-01 9.840 15,427,665 -8,026,103 0.31% 151,812,140
2024-03-04 2024-02-29 9.852 23,453,768 -9,911,642 0.47% 231,055,699
2024-03-01 2024-02-28 9.536 33,365,410 +2,035,184 0.67% 318,158,105
2024-02-29 2024-02-27 9.536 31,330,226 +1,299,699 0.63% 298,751,472
2024-02-28 2024-02-26 9.242 30,030,527 +1,912,430 0.60% 277,547,086
2024-02-27 2024-02-23 9.423 28,118,097 -2,858,637 0.56% 264,948,959
2024-02-26 2024-02-22 9.287 30,976,734 +1,829,065 0.62% 287,690,339
2024-02-23 2024-02-21 8.881 29,147,669 -2,055,934 0.58% 258,862,045
2024-02-22 2024-02-20 8.723 31,203,603 -1,320,631 0.62% 272,191,184
2024-02-21 2024-02-19 8.464 32,524,234 +232,174 0.65% 275,269,540
2024-02-20 2024-02-16 9.028 32,292,060 -8,861 0.65% 291,524,832
2024-02-19 2024-02-15 8.768 32,300,921 +2 0.65% 283,221,188
2024-02-16 2024-02-14 8.633 32,300,919 -2 0.65% 278,847,099
2024-02-15 2024-02-09 8.734 32,300,921 -24,813 0.65% 282,127,670
2024-02-14 2024-02-07 8.915 32,325,734 +33,674 0.65% 288,180,973
2024-02-08 2024-02-06 9.129 32,292,060 -12,407 0.65% 294,804,487
2024-02-05 2024-02-01 8.836 32,304,467 +177,231 0.65% 285,439,557
2024-02-02 2024-01-31 8.757 32,127,236 +161,281 0.64% 281,335,736
2024-02-01 2024-01-30 8.836 31,965,955 +352,690 0.64% 282,448,493
2024-01-31 2024-01-29 8.858 31,613,265 +189,637 0.63% 280,045,646
2024-01-30 2024-01-26 8.497 31,423,628 +180,776 0.63% 267,018,356
2024-01-29 2024-01-25 8.599 31,242,852 +194,954 0.63% 268,655,329
2024-01-25 2024-01-23 8.159 31,047,898 +244,074 0.62% 253,314,656
2024-01-24 2024-01-22 8.069 30,803,824 +894,802 0.62% 248,542,402
2024-01-23 2024-01-19 8.114 29,909,022 +209,854 0.60% 242,672,698
2024-01-22 2024-01-18 8.385 29,699,168 -88,768 0.59% 249,013,512
2024-01-19 2024-01-17 8.509 29,787,936 -7,089 0.60% 253,455,415
2024-01-18 2024-01-16 9.005 29,795,025 +267,772 0.60% 268,309,755
2024-01-17 2024-01-15 9.547 29,527,253 +24,812 0.59% 281,892,308
2024-01-12 2024-01-10 9.705 29,502,441 +14,179 0.59% 286,316,396
2024-01-10 2024-01-08 10.201 29,488,262 -1,773 0.59% 300,820,496
2024-01-09 2024-01-05 10.506 29,490,035 +37,928 0.59% 309,823,807
2024-01-08 2024-01-04 10.404 29,452,107 -165,534 0.59% 306,434,111
2024-01-05 2024-01-03 10.483 29,617,641 -51,381 0.59% 310,495,990
2024-01-04 2024-01-02 10.472 29,669,022 -30,130 0.59% 310,699,836
2024-01-03 2023-12-29 10.743 29,699,152 +79,754 0.59% 319,058,864
2024-01-02 2023-12-28 10.687 29,619,398 +21,268 0.59% 316,530,835
2023-12-29 2023-12-27 10.427 29,598,130 -17 0.59% 308,621,417
2023-12-28 2023-12-22 10.348 29,598,147 +99,250 0.59% 306,283,552
2023-12-27 2023-12-21 10.292 29,498,897 -79,754 0.59% 303,592,076
2023-12-22 2023-12-20 10.145 29,578,651 -70,893 0.59% 300,073,657
2023-12-21 2023-12-19 10.122 29,649,544 +44,976 0.59% 300,123,690
2023-12-20 2023-12-18 10.247 29,604,568 -1,772 0.59% 303,343,290
2023-12-19 2023-12-15 10.359 29,606,340 -57,277 0.59% 306,702,432
2023-12-18 2023-12-14 10.213 29,663,617 +44,203 0.59% 302,944,101
2023-12-15 2023-12-13 10.032 29,619,414 +26,584 0.59% 297,144,735
2023-12-14 2023-12-12 10.438 29,592,830 +30,130 0.59% 308,900,100
2023-12-13 2023-12-11 10.371 29,562,700 -28,527 0.59% 306,583,956
2023-12-12 2023-12-08 10.393 29,591,227 -77,888 0.59% 307,547,655
2023-12-11 2023-12-07 10.517 29,669,115 -15,875 0.59% 312,040,037
2023-12-08 2023-12-06 10.348 29,684,990 +56,714 0.59% 307,182,209
2023-12-07 2023-12-05 10.393 29,628,276 +120,517 0.59% 307,932,713
2023-12-06 2023-12-04 10.754 29,507,759 +14,179 0.59% 317,335,709
2023-12-05 2023-12-01 10.867 29,493,580 +102,794 0.59% 320,511,484
2023-12-04 2023-11-30 11.093 29,390,786 +940,211 0.59% 326,027,726
2023-12-01 2023-11-29 10.777 28,450,575 +44,309 0.57% 306,608,532
2023-11-30 2023-11-28 11.217 28,406,266 +1,772 0.57% 318,632,705
2023-11-29 2023-11-27 11.488 28,404,494 -10,633 0.57% 326,305,694
2023-11-28 2023-11-24 11.443 28,415,127 +886 0.57% 325,145,219
2023-11-27 2023-11-23 11.668 28,414,241 -397,780 0.57% 331,548,002
2023-11-24 2023-11-22 11.578 28,812,021 +110,770 0.58% 333,588,369
2023-11-23 2023-11-21 11.714 28,701,251 +269,286 0.57% 336,192,481
2023-11-22 2023-11-20 11.533 28,431,965 +23,040 0.57% 327,904,660
2023-11-21 2023-11-17 11.262 28,408,925 +35,446 0.57% 319,944,875
2023-11-20 2023-11-16 11.533 28,373,479 +3,545 0.57% 327,230,143
2023-11-17 2023-11-15 11.736 28,369,934 +3,542 0.57% 332,951,887
2023-11-16 2023-11-14 11.623 28,366,392 -15,099 0.57% 329,709,258
2023-11-15 2023-11-13 11.556 28,381,491 -15,904 0.57% 327,963,098
2023-11-14 2023-11-10 11.330 28,397,395 -7,089 0.57% 321,737,758
2023-11-13 2023-11-09 11.510 28,404,484 +36,324 0.57% 326,946,651
2023-11-10 2023-11-08 11.465 28,368,160 -638,033 0.57% 325,248,043
2023-11-09 2023-11-07 11.578 29,006,193 +668,161 0.58% 335,836,511
2023-11-08 2023-11-06 11.759 28,338,032 -28,357 0.57% 333,217,055
2023-11-07 2023-11-03 11.917 28,366,389 -44,308 0.57% 338,031,980
2023-11-06 2023-11-02 11.668 28,410,697 +88,616 0.57% 331,506,649
2023-11-03 2023-11-01 11.781 28,322,081 -18,518 0.57% 333,668,705
2023-11-02 2023-10-31 11.714 28,340,599 -17,723 0.57% 331,967,979
2023-11-01 2023-10-30 11.781 28,358,322 -44,399 0.57% 334,095,668
2023-10-31 2023-10-27 11.465 28,402,721 +54,055 0.57% 325,644,294
2023-10-30 2023-10-26 11.533 28,348,666 +33,674 0.57% 326,943,976
2023-10-27 2023-10-25 11.330 28,314,992 +3,545 0.57% 320,804,146
2023-10-26 2023-10-24 11.194 28,311,447 +732,864 0.57% 316,930,149
2023-10-25 2023-10-20 11.240 27,578,583 +41,636 0.55% 309,971,028
2023-10-24 2023-10-19 11.273 27,536,947 -203,816 0.55% 310,435,296
2023-10-20 2023-10-18 11.510 27,740,763 +241,035 0.56% 319,306,964
2023-10-19 2023-10-17 11.533 27,499,728 -10,635 0.55% 317,153,209
2023-10-18 2023-10-16 11.285 27,510,363 +21,268 0.55% 310,446,049
2023-10-17 2023-10-13 11.871 27,489,095 -7,090 0.55% 326,336,761
2023-10-16 2023-10-12 12.526 27,496,185 +17,724 0.55% 344,417,521
2023-10-13 2023-10-11 12.526 27,478,461 -40,764 0.55% 344,195,510
2023-10-12 2023-10-10 12.278 27,519,225 +40,764 0.55% 337,874,107
2023-10-11 2023-10-09 12.165 27,478,461 -1 0.55% 334,272,756
2023-10-10 2023-10-06 12.187 27,478,462 +1 0.55% 334,892,941
2023-10-09 2023-10-05 11.894 27,478,461 -54,943 0.55% 326,830,691
2023-10-06 2023-10-04 11.962 27,533,404 -21,268 0.55% 329,348,424
2023-10-05 2023-10-03 11.984 27,554,672 +3,781 0.55% 330,224,719
2023-10-04 2023-09-29 12.345 27,550,891 +8,626 0.55% 340,128,315
2023-10-03 2023-09-28 12.142 27,542,265 -21,267 0.55% 334,427,314
2023-09-29 2023-09-27 12.255 27,563,532 +85,071 0.55% 337,796,005
2023-09-28 2023-09-26 12.187 27,478,461 +365 0.55% 334,892,929
2023-09-26 2023-09-22 12.323 27,478,096 -22,649 0.55% 338,609,463
2023-09-25 2023-09-21 11.849 27,500,745 +22,649 0.55% 325,854,389
2023-09-21 2023-09-19 12.097 27,478,096 +5,317 0.55% 332,407,825
2023-09-20 2023-09-18 12.007 27,472,779 +8,861 0.55% 329,863,329
2023-09-19 2023-09-15 12.300 27,463,918 -113,428 0.55% 337,814,906
2023-09-18 2023-09-14 12.120 27,577,346 +1,772 0.55% 334,230,875
2023-09-15 2023-09-13 12.458 27,575,574 -99,784 0.55% 343,544,857
2023-09-14 2023-09-12 12.594 27,675,358 +88,615 0.55% 348,535,692
2023-09-13 2023-09-11 12.707 27,586,743 -104,028 0.55% 350,532,779
2023-09-12 2023-09-07 12.842 27,690,771 +148,874 0.55% 355,604,401
2023-09-11 2023-09-06 12.887 27,541,897 +42,536 0.55% 354,935,771
2023-09-07 2023-09-05 12.977 27,499,361 +17,723 0.55% 356,870,179
2023-09-06 2023-09-04 13.045 27,481,638 -56,713 0.55% 358,500,912
2023-09-05 2023-08-31 13.000 27,538,351 -715,482 0.55% 357,997,692
2023-09-04 2023-08-30 13.045 28,253,833 +696,519 0.57% 368,574,279
2023-08-31 2023-08-29 13.384 27,557,314 -20,030 0.55% 368,817,390
2023-08-30 2023-08-28 13.384 27,577,344 -83,299 0.55% 369,085,465
2023-08-29 2023-08-25 13.384 27,660,643 +157,731 0.55% 370,200,309
2023-08-28 2023-08-24 13.135 27,502,912 -423,578 0.55% 361,261,330
2023-08-25 2023-08-23 12.323 27,926,490 +382,819 0.56% 344,134,972
2023-08-24 2023-08-22 12.368 27,543,671 -744,372 0.55% 340,660,824
2023-08-23 2023-08-21 12.413 28,288,043 -1,020,853 0.57% 351,144,124
2023-08-22 2023-08-18 12.391 29,308,896 +559,343 0.59% 363,154,656
2023-08-21 2023-08-17 12.661 28,749,553 +599,750 0.58% 364,010,382
2023-08-18 2023-08-16 12.661 28,149,803 -160,709 0.56% 356,416,691
2023-08-17 2023-08-15 12.797 28,310,512 -1,083,454 0.57% 362,285,202
2023-08-16 2023-08-14 12.729 29,393,966 +285,343 0.59% 374,159,782
2023-08-15 2023-08-11 12.707 29,108,623 -980,388 0.58% 369,870,648
2023-08-14 2023-08-10 12.661 30,089,011 +1,971,110 0.60% 380,969,832
2023-08-11 2023-08-09 12.549 28,117,901 -88,630 0.56% 352,839,746
2023-08-10 2023-08-08 12.255 28,206,531 +108,111 0.56% 345,676,073
2023-08-09 2023-08-07 12.639 28,098,420 +17,723 0.56% 355,131,944
2023-08-08 2023-08-04 12.639 28,080,697 -42,535 0.56% 354,907,946
2023-08-07 2023-08-03 12.707 28,123,232 -35,867 0.56% 357,349,712
2023-08-04 2023-08-02 12.729 28,159,099 +639,669 0.56% 358,440,992
2023-08-03 2023-08-01 13.158 27,519,430 -77,982 0.55% 362,099,397
2023-08-02 2023-07-31 13.587 27,597,412 +5,888 0.55% 374,959,758
2023-08-01 2023-07-28 13.339 27,591,524 +77,981 0.55% 368,029,797
2023-07-26 2023-07-24 13.113 27,513,543 -489,158 0.55% 360,780,008
2023-07-20 2023-07-18 13.226 28,002,701 +70,825 0.56% 370,354,266
2023-07-19 2023-07-14 13.248 27,931,876 -84,608 0.56% 370,047,964
2023-07-18 2023-07-13 13.158 28,016,484 +13,500 0.56% 368,639,610
2023-07-13 2023-07-11 13.113 28,002,984 -33,683 0.56% 367,197,957
2023-07-12 2023-07-10 13.000 28,036,667 -23,926 0.56% 364,475,784
2023-07-11 2023-07-07 13.000 28,060,593 +57,524 0.56% 364,786,821
2023-07-10 2023-07-06 12.797 28,003,069 -21,527 0.56% 358,350,902
2023-07-07 2023-07-05 13.158 28,024,596 +121,145 0.56% 368,746,348
2023-07-06 2023-07-04 13.451 27,903,451 +5,317 0.56% 375,339,257
2023-07-05 2023-07-03 13.835 27,898,134 -654 0.56% 385,971,682
2023-07-04 2023-06-30 13.745 27,898,788 -17,192 0.56% 383,462,096
2023-07-03 2023-06-29 13.700 27,915,980 +10,634 0.56% 382,438,302
2023-06-29 2023-06-27 13.496 27,905,346 -24,812 0.56% 376,624,361
2023-06-28 2023-06-26 13.451 27,930,158 -14,682 0.56% 375,698,503
2023-06-27 2023-06-23 13.564 27,944,840 -207,715 0.56% 379,049,486
2023-06-26 2023-06-21 13.519 28,152,555 -11,781 0.56% 380,596,202
2023-06-23 2023-06-20 13.767 28,164,336 -102,794 0.56% 387,747,641
2023-06-21 2023-06-19 13.474 28,267,130 +62,031 0.57% 380,869,205
2023-06-19 2023-06-15 13.496 28,205,099 -267 0.56% 380,669,976
2023-06-16 2023-06-14 13.542 28,205,366 -63,804 0.56% 381,946,735
2023-06-15 2023-06-13 13.835 28,269,170 -28,357 0.57% 391,104,978
2023-06-14 2023-06-12 13.609 28,297,527 +88,616 0.57% 385,110,719
2023-06-12 2023-06-08 13.203 28,208,911 -766,714 0.56% 372,444,872
2023-06-09 2023-06-07 13.090 28,975,625 +709,755 0.58% 379,298,057
2023-06-08 2023-06-06 14.442 28,265,870 -396,485 0.57% 408,201,801
2023-06-07 2023-06-05 14.182 28,662,355 +1,561,206 0.57% 406,499,903
2023-06-06 2023-06-02 14.277 27,101,149 -73,009 0.57% 386,912,190
2023-06-05 2023-06-01 13.664 27,174,158 -45,351 0.57% 371,309,597
2023-06-02 2023-05-31 13.829 27,219,509 +112,294 0.57% 376,418,078
2023-06-01 2023-05-30 14.229 27,107,215 +47,541 0.57% 385,721,568
2023-05-31 2023-05-29 14.418 27,059,674 -32,260 0.57% 390,145,019
2023-05-30 2023-05-25 14.371 27,091,934 +23,771 0.57% 389,333,638
2023-05-29 2023-05-24 14.818 27,068,163 +3,676 0.57% 401,108,175
2023-05-25 2023-05-23 14.677 27,064,487 -1,210,760 0.57% 397,228,070
2023-05-24 2023-05-22 14.701 28,275,247 +1,175,954 0.59% 415,664,640
2023-05-23 2023-05-19 14.277 27,099,293 +80,368 0.57% 386,885,692
2023-05-19 2023-05-17 14.889 27,018,925 +5,094 0.56% 402,288,139
2023-05-18 2023-05-16 15.078 27,013,831 +10,187 0.56% 407,303,589
2023-05-17 2023-05-15 15.502 27,003,644 +6,792 0.56% 418,601,087
2023-05-16 2023-05-12 15.596 26,996,852 +33,957 0.56% 421,039,847
2023-05-15 2023-05-11 15.808 26,962,895 -59,426 0.56% 426,227,165
2023-05-12 2023-05-10 16.091 27,022,321 +1,664 0.56% 434,805,908
2023-05-11 2023-05-09 15.855 27,020,657 +54,367 0.56% 428,413,407
2023-05-10 2023-05-08 15.996 26,966,290 -113,759 0.56% 431,363,167
2023-05-09 2023-05-05 16.326 27,080,049 +129,040 0.57% 442,114,506
2023-05-08 2023-05-04 16.350 26,951,009 -50,937 0.56% 440,642,704
2023-05-05 2023-05-03 16.208 27,001,946 +169,788 0.56% 437,658,721
2023-05-04 2023-05-02 16.138 26,832,158 -57,728 0.56% 433,010,331
2023-05-03 2023-04-28 16.114 26,889,886 -32,431 0.56% 433,308,439
2023-05-02 2023-04-27 16.067 26,922,317 +90,159 0.56% 432,562,526
2023-04-28 2023-04-26 16.020 26,832,158 -570,294 0.56% 429,849,672
2023-04-27 2023-04-25 16.067 27,402,452 +548,222 0.57% 440,276,885
2023-04-26 2023-04-24 15.808 26,854,230 -546,719 0.56% 424,509,398
2023-04-25 2023-04-21 15.737 27,400,949 +491,888 0.57% 431,215,290
2023-04-24 2023-04-20 15.996 26,909,061 +76,405 0.56% 430,447,710
2023-04-20 2023-04-18 15.690 26,832,656 -8,014 0.56% 421,007,640
2023-04-19 2023-04-17 15.737 26,840,670 -35,144 0.56% 422,398,045
2023-04-18 2023-04-14 15.667 26,875,814 +16,490 0.56% 421,051,634
2023-04-17 2023-04-13 15.455 26,859,324 -1,788,365 0.56% 415,098,345
2023-04-14 2023-04-12 15.007 28,647,689 +1,737,429 0.60% 429,913,527
2023-04-13 2023-04-11 15.455 26,910,260 -18,677 0.56% 415,885,537
2023-04-12 2023-04-06 15.407 26,928,937 +23,770 0.56% 414,905,358
2023-04-11 2023-04-04 15.195 26,905,167 +88,306 0.56% 408,834,457
2023-04-06 2023-04-03 15.054 26,816,861 +33,942 0.56% 403,701,984
2023-04-04 2023-03-31 15.407 26,782,919 -505,969 0.56% 412,655,598
2023-04-03 2023-03-30 15.808 27,288,888 -1,212,270 0.57% 431,380,434
2023-03-31 2023-03-29 15.690 28,501,158 +1,859,028 0.60% 447,186,639
2023-03-30 2023-03-28 14.960 26,642,130 +2,499,322 0.56% 398,560,957
2023-03-29 2023-03-27 16.703 24,142,808 +136,646 0.50% 403,260,886
2023-03-28 2023-03-24 16.750 24,006,162 +89,271 0.50% 402,109,578
2023-03-27 2023-03-23 16.750 23,916,891 -117,154 0.50% 400,614,265
2023-03-24 2023-03-22 16.797 24,034,045 +108,664 0.50% 403,709,049
2023-03-23 2023-03-21 16.680 23,925,381 -62,824 0.50% 399,065,519
2023-03-22 2023-03-20 16.939 23,988,205 -103,229 0.50% 406,329,849
2023-03-21 2023-03-17 16.939 24,091,434 -1,681 0.50% 408,078,417
2023-03-20 2023-03-16 16.420 24,093,115 -3,412 0.50% 395,619,615
2023-03-17 2023-03-15 16.256 24,096,527 -10,188 0.50% 391,701,855
2023-03-16 2023-03-14 15.926 24,106,715 -123,132 0.50% 383,916,532
2023-03-15 2023-03-13 15.784 24,229,847 -151,008 0.51% 382,452,548
2023-03-13 2023-03-09 15.596 24,380,855 +308,098 0.51% 380,241,054
2023-03-09 2023-03-07 15.502 24,072,757 -3,396 0.50% 373,167,497
2023-03-08 2023-03-06 15.384 24,076,153 -13,583 0.50% 370,384,122
2023-03-07 2023-03-03 15.172 24,089,736 +37,659 0.50% 365,485,366
2023-03-06 2023-03-02 15.478 24,052,077 +55,725 0.50% 372,280,287
2023-03-03 2023-03-01 15.290 23,996,352 +1,697 0.50% 366,895,179
2023-03-02 2023-02-28 14.936 23,994,655 +263,172 0.50% 358,389,974
2023-03-01 2023-02-27 15.290 23,731,483 -254,682 0.50% 362,845,432
2023-02-28 2023-02-24 15.078 23,986,165 -1,273,139 0.50% 361,653,669
2023-02-27 2023-02-23 15.290 25,259,304 -2,813,940 0.53% 386,205,239
2023-02-24 2023-02-22 15.172 28,073,244 +4,142,836 0.59% 425,922,470
2023-02-23 2023-02-21 15.219 23,930,408 +10,055,945 0.50% 364,195,609
2023-02-22 2023-02-20 15.431 13,874,463 +453,335 0.29% 214,096,500
2023-02-21 2023-02-17 15.384 13,421,128 +704,622 0.28% 206,468,729
2023-02-20 2023-02-16 15.360 12,716,506 +454,567 0.27% 195,329,339
2023-02-17 2023-02-15 15.266 12,261,939 -10,080,619 0.26% 187,191,551
2023-02-16 2023-02-14 15.337 22,342,558 +6,044,495 0.47% 342,662,017
2023-02-15 2023-02-13 15.125 16,298,063 -6,049,592 0.34% 246,503,508
2023-02-14 2023-02-10 14.983 22,347,655 -2,432,536 0.47% 334,842,949
2023-02-10 2023-02-08 15.054 24,780,191 -4,450,241 0.52% 373,041,881
2023-02-09 2023-02-07 15.360 29,230,432 +764,242 0.61% 448,988,186
2023-02-08 2023-02-06 15.337 28,466,190 -635,613 0.60% 436,578,573
2023-02-07 2023-02-03 15.219 29,101,803 +20,374 0.61% 442,898,795
2023-02-06 2023-02-02 15.313 29,081,429 +7,265,032 0.61% 445,329,212
2023-02-03 2023-02-01 15.243 21,816,397 -962,953 0.46% 332,536,555
2023-02-02 2023-01-31 15.337 22,779,350 -5,979,418 0.48% 349,360,983
2023-02-01 2023-01-30 15.525 28,758,768 +1,891,665 0.60% 446,485,929
2023-01-31 2023-01-27 15.525 26,867,103 -2,039,444 0.56% 417,117,431
2023-01-30 2023-01-26 15.643 28,906,547 -11,885 0.60% 452,185,238
2023-01-27 2023-01-20 15.337 28,918,432 +82,600 0.60% 443,514,491
2023-01-26 2023-01-19 15.313 28,835,832 +2,070,439 0.60% 441,568,340
2023-01-20 2023-01-18 15.478 26,765,393 -1,932,876 0.56% 414,277,244
2023-01-19 2023-01-17 15.690 28,698,269 +3,569 0.60% 450,279,335
2023-01-18 2023-01-16 15.926 28,694,700 -342,137 0.60% 456,983,447
2023-01-17 2023-01-13 16.114 29,036,837 +332,338 0.61% 467,904,792
2023-01-16 2023-01-12 15.855 28,704,499 -472,011 0.60% 455,110,777
2023-01-13 2023-01-11 15.525 29,176,510 -27,008 0.61% 452,971,461
2023-01-12 2023-01-10 15.761 29,203,518 +49,080 0.61% 460,270,747
2023-01-10 2023-01-06 15.879 29,154,438 +12,763,558 0.61% 462,931,417
2023-01-09 2023-01-05 16.397 16,390,880 -12,951,456 0.34% 268,759,358
2023-01-06 2023-01-04 16.185 29,342,336 -776,499 0.61% 474,901,463
2023-01-05 2023-01-03 16.515 30,118,835 +949,116 0.63% 497,402,853
2023-01-04 2022-12-30 16.232 29,169,719 +18,674 0.61% 473,482,086
2023-01-03 2022-12-29 16.491 29,151,045 -36,288 0.61% 480,733,351
2022-12-30 2022-12-28 16.397 29,187,333 +19,067 0.61% 478,581,313
2022-12-29 2022-12-23 16.138 29,168,266 +6,378 0.61% 470,709,830
2022-12-28 2022-12-22 16.373 29,161,888 -232,254 0.61% 477,477,077
2022-12-23 2022-12-21 15.996 29,394,142 +227,861 0.61% 470,200,024
2022-12-22 2022-12-20 16.091 29,166,281 -52,635 0.61% 469,303,555
2022-12-21 2022-12-19 16.138 29,218,916 -448,338 0.61% 471,527,206
2022-12-20 2022-12-16 16.161 29,667,254 +241,399 0.62% 479,461,291
2022-12-19 2022-12-15 16.138 29,425,855 +103,629 0.62% 474,866,734
2022-12-16 2022-12-14 16.256 29,322,226 -453,593 0.61% 476,648,370
2022-12-15 2022-12-13 16.114 29,775,819 +149,614 0.62% 479,812,880
2022-12-14 2022-12-12 16.114 29,626,205 +446,940 0.62% 477,401,973
2022-12-13 2022-12-09 16.020 29,179,265 -17,378 0.61% 467,450,195
2022-12-12 2022-12-08 15.714 29,196,643 -49,929 0.61% 458,786,720
2022-12-09 2022-12-07 15.431 29,246,572 -499,037 0.61% 451,303,139
2022-12-08 2022-12-06 15.431 29,745,609 -143,697 0.62% 459,003,767
2022-12-07 2022-12-05 14.724 29,889,306 -217,689 0.62% 440,096,519
2022-12-06 2022-12-02 14.371 30,106,995 +185,126 0.63% 432,662,574
2022-12-05 2022-12-01 14.654 29,921,869 +17,400 0.63% 438,461,218
2022-12-02 2022-11-30 15.030 29,904,469 -30,928 0.63% 449,478,433
2022-12-01 2022-11-29 14.606 29,935,397 +8,675 0.63% 437,248,971
2022-11-30 2022-11-28 14.654 29,926,722 -383 0.63% 438,532,332
2022-11-29 2022-11-25 14.277 29,927,105 -79,335 0.63% 427,257,226
2022-11-28 2022-11-24 14.465 30,006,440 +62,592 0.63% 434,045,171
2022-11-25 2022-11-23 14.182 29,943,848 -5,713 0.63% 424,674,501
2022-11-24 2022-11-22 14.182 29,949,561 -83,196 0.63% 424,755,525
2022-11-23 2022-11-21 14.182 30,032,757 +381,879 0.63% 425,935,441
2022-11-22 2022-11-18 13.782 29,650,878 -171,665 0.62% 408,644,359
2022-11-21 2022-11-17 14.112 29,822,543 +153,324 0.62% 420,846,365
2022-11-18 2022-11-16 13.853 29,669,219 -292,896 0.62% 410,994,041
2022-11-17 2022-11-15 13.970 29,962,115 +572,951 0.63% 418,580,743
2022-11-16 2022-11-14 13.829 29,389,164 -61,510 0.61% 406,422,196
2022-11-15 2022-11-11 13.381 29,450,674 -586,825 0.62% 394,090,221
2022-11-14 2022-11-10 13.476 30,037,499 +16,993 0.63% 404,773,323
2022-11-11 2022-11-09 13.075 30,020,506 +465,841 0.63% 392,521,162
2022-11-10 2022-11-08 13.311 29,554,665 +52,240 0.62% 393,392,951
2022-11-09 2022-11-07 13.358 29,502,425 -802,705 0.62% 394,087,680
2022-11-08 2022-11-04 13.593 30,305,130 -461,166 0.63% 411,949,565
2022-11-07 2022-11-03 14.776 30,766,296 +716,742 0.64% 454,595,857
2022-11-04 2022-11-02 15.367 30,049,554 +1,379,707 0.63% 461,765,656
2022-11-03 2022-11-01 15.465 28,669,847 +240,393 0.63% 443,388,095
2022-11-02 2022-10-31 15.121 28,429,454 -1,638 0.62% 429,868,774
2022-11-01 2022-10-28 15.761 28,431,092 +619,858 0.62% 448,097,502
2022-10-31 2022-10-27 16.106 27,811,234 -284,090 0.61% 447,916,454
2022-10-28 2022-10-26 16.253 28,095,324 +1,372,014 0.61% 456,643,194
2022-10-27 2022-10-25 16.081 26,723,310 +190,970 0.58% 429,736,695
2022-10-26 2022-10-24 15.835 26,532,340 +74,717 0.58% 420,131,781
2022-10-25 2022-10-21 15.933 26,457,623 +695,527 0.58% 421,554,872
2022-10-24 2022-10-20 15.859 25,762,096 +110,223 0.56% 408,569,620
2022-10-21 2022-10-19 15.982 25,651,873 +1,090,434 0.56% 409,980,109
2022-10-20 2022-10-18 16.179 24,561,439 +696,700 0.54% 397,391,145
2022-10-19 2022-10-17 16.229 23,864,739 +472,807 0.52% 387,294,306
2022-10-18 2022-10-14 16.303 23,391,932 +350,845 0.51% 381,349,421
2022-10-17 2022-10-13 16.056 23,041,087 -513,236 0.50% 369,955,568
2022-10-14 2022-10-12 16.229 23,554,323 +2,072,817 0.51% 382,256,650
2022-10-13 2022-10-11 16.450 21,481,506 +600,984 0.47% 353,378,560
2022-10-12 2022-10-10 16.450 20,880,522 +779,857 0.46% 343,492,155
2022-10-11 2022-10-07 16.795 20,100,665 +782,488 0.44% 337,593,292
2022-10-10 2022-10-06 17.017 19,318,177 +2,451,048 0.42% 328,732,920
2022-10-07 2022-10-05 16.943 16,867,129 +1,289,653 0.37% 285,777,882
2022-10-06 2022-10-03 16.500 15,577,476 +30,853 0.34% 257,022,357
2022-10-05 2022-09-30 16.672 15,546,623 -102,823 0.34% 259,193,284
2022-10-03 2022-09-29 16.820 15,649,446 -409,809 0.34% 263,219,876
2022-09-30 2022-09-28 17.017 16,059,255 -36,362 0.35% 273,276,603
2022-09-29 2022-09-27 17.534 16,095,617 +584,702 0.35% 282,219,249
2022-09-28 2022-09-26 17.263 15,510,915 -73,049 0.34% 267,765,392
2022-09-27 2022-09-23 17.362 15,583,964 -46,852 0.34% 270,561,540
2022-09-26 2022-09-22 17.756 15,630,816 +131,309 0.34% 277,533,827
2022-09-23 2022-09-21 17.140 15,499,507 -237,157 0.34% 265,659,978
2022-09-22 2022-09-20 17.165 15,736,664 -353,885 0.34% 270,112,361
2022-09-21 2022-09-19 16.968 16,090,549 -57,739 0.35% 273,016,624
2022-09-20 2022-09-16 16.771 16,148,288 -77,284 0.35% 270,814,932
2022-09-19 2022-09-15 16.968 16,225,572 +456 0.35% 275,307,629
2022-09-16 2022-09-14 16.820 16,225,116 -203,491 0.35% 272,902,505
2022-09-15 2022-09-13 17.017 16,428,607 +203,483 0.36% 279,561,780
2022-09-14 2022-09-09 17.091 16,225,124 +163,607 0.35% 277,297,851
2022-09-13 2022-09-08 16.697 16,061,517 -163,626 0.35% 268,173,132
2022-09-09 2022-09-07 16.746 16,225,143 -8,136 0.35% 271,704,264
2022-09-08 2022-09-06 16.771 16,233,279 +2,599 0.35% 272,240,274
2022-09-07 2022-09-05 16.647 16,230,680 -74,068 0.35% 270,198,180
2022-09-06 2022-09-02 17.041 16,304,748 -123,445 0.36% 277,855,626
2022-09-05 2022-09-01 16.771 16,428,193 +384,540 0.36% 275,509,080
2022-09-02 2022-08-31 17.189 16,043,653 -12,994 0.35% 275,776,777
2022-08-31 2022-08-29 16.623 16,056,647 -158,963 0.35% 266,905,572
2022-08-30 2022-08-26 16.968 16,215,610 +53,385 0.35% 275,138,599
2022-08-29 2022-08-25 16.771 16,162,225 -300,492 0.35% 271,048,663
2022-08-26 2022-08-24 16.869 16,462,717 -261,509 0.36% 277,709,728
2022-08-25 2022-08-23 16.500 16,724,226 +99,081 0.37% 275,943,291
2022-08-24 2022-08-22 15.662 16,625,145 +514,897 0.36% 260,388,360
2022-08-23 2022-08-19 15.194 16,110,248 -9,746 0.35% 244,785,900
2022-08-22 2022-08-18 15.490 16,119,994 +14,619 0.35% 249,697,693
2022-08-19 2022-08-17 15.810 16,105,375 -1,681,443 0.35% 254,627,249
2022-08-18 2022-08-16 15.761 17,786,818 +723,367 0.39% 280,334,949
2022-08-17 2022-08-15 15.638 17,063,451 +40,357 0.37% 266,833,040
2022-08-16 2022-08-12 15.564 17,023,094 +214,405 0.37% 264,944,302
2022-08-15 2022-08-11 15.465 16,808,689 +224,150 0.37% 259,951,600
2022-08-12 2022-08-10 15.022 16,584,539 -1,016,711 0.36% 249,133,568
2022-08-11 2022-08-09 15.342 17,601,250 +332,665 0.38% 270,041,534
2022-08-10 2022-08-08 15.564 17,268,585 +122,045 0.38% 268,765,079
2022-08-09 2022-08-05 15.588 17,146,540 +560,903 0.37% 267,287,849
2022-08-08 2022-08-04 15.391 16,585,637 -373,964 0.36% 255,276,703
2022-08-05 2022-08-03 15.318 16,959,601 -68,383 0.37% 259,779,588
2022-08-04 2022-08-02 15.465 17,027,984 +82,856 0.37% 263,343,065
2022-08-03 2022-08-01 15.933 16,945,128 -297,244 0.37% 269,990,289
2022-08-02 2022-07-29 15.909 17,242,372 +290,747 0.38% 274,301,724
2022-08-01 2022-07-28 16.032 16,951,625 -22,740 0.37% 271,763,629
2022-07-29 2022-07-27 15.982 16,974,365 +22,740 0.37% 271,292,159
2022-07-28 2022-07-26 16.376 16,951,625 +3,783 0.37% 277,608,008
2022-07-27 2022-07-25 17.066 16,947,842 -629,786 0.37% 289,232,206
2022-07-26 2022-07-22 16.475 17,577,628 +599,313 0.38% 289,591,223
2022-07-25 2022-07-21 16.697 16,978,315 -606,780 0.37% 283,480,565
2022-07-22 2022-07-20 16.253 17,585,095 +192,435 0.38% 285,816,741
2022-07-21 2022-07-19 16.278 17,392,660 -387,734 0.38% 283,117,344
2022-07-20 2022-07-18 16.426 17,780,394 +529,577 0.39% 292,056,061
2022-07-19 2022-07-15 16.598 17,250,817 +242,342 0.38% 286,331,134
2022-07-14 2022-07-12 17.041 17,008,475 -763,412 0.37% 289,848,114
2022-07-13 2022-07-11 17.214 17,771,887 +766,660 0.39% 305,921,308
2022-07-12 2022-07-08 17.362 17,005,227 +1,625 0.37% 295,236,847
2022-07-11 2022-07-07 17.362 17,003,602 -561,755 0.37% 295,208,635
2022-07-08 2022-07-06 17.263 17,565,357 +273,120 0.38% 303,231,286
2022-07-07 2022-07-05 16.869 17,292,237 +233,410 0.38% 291,702,908
2022-07-06 2022-07-04 16.697 17,058,827 +6,497 0.37% 284,824,843
2022-07-05 2022-06-30 16.549 17,052,330 -3,248 0.37% 282,196,752
2022-07-04 2022-06-29 16.573 17,055,578 -61,319 0.37% 282,670,518
2022-06-30 2022-06-28 16.820 17,116,897 -1,613,317 0.37% 287,902,045
2022-06-29 2022-06-27 16.598 18,730,214 +1,002,181 0.41% 310,886,343
2022-06-28 2022-06-24 16.229 17,728,033 -7,376,164 0.39% 287,703,387
2022-06-27 2022-06-23 15.515 25,104,197 +8,855,840 0.55% 389,480,656
2022-06-24 2022-06-22 15.293 16,248,357 +19,538 0.36% 248,484,934
2022-06-23 2022-06-21 15.441 16,228,819 -3,321 0.35% 250,584,074
2022-06-22 2022-06-20 15.416 16,232,140 -4 0.35% 250,235,615
2022-06-20 2022-06-16 15.367 16,232,144 +6,497 0.35% 249,436,202
2022-06-17 2022-06-15 15.588 16,225,647 +14,693 0.35% 252,932,561
2022-06-16 2022-06-14 17.764 16,210,954 -409,318 0.35% 287,965,036
2022-06-15 2022-06-13 17.580 16,620,272 +1,402,465 0.36% 292,183,338
2022-06-14 2022-06-10 17.737 15,217,807 -16,769 0.35% 269,923,866
2022-06-13 2022-06-09 17.737 15,234,576 -141,501 0.35% 270,221,304
2022-06-10 2022-06-08 17.895 15,376,077 -1,569,140 0.36% 275,151,850
2022-06-09 2022-06-07 17.895 16,945,217 -160,110 0.39% 303,231,299
2022-06-08 2022-06-06 17.947 17,105,327 +121,957 0.40% 306,994,079
2022-06-07 2022-06-02 18.262 16,983,370 -12,196 0.40% 310,152,744
2022-06-06 2022-06-01 18.262 16,995,566 +1,390,180 0.40% 310,375,469
2022-06-02 2022-05-31 18.236 15,605,386 +344,529 0.36% 284,578,337
2022-06-01 2022-05-30 17.921 15,260,857 +3,049 0.36% 273,490,436
2022-05-31 2022-05-27 17.921 15,257,808 -103,289 0.36% 273,435,795
2022-05-30 2022-05-26 17.659 15,361,097 +19,056 0.36% 271,256,287
2022-05-27 2022-05-25 17.842 15,342,041 -52,028 0.36% 273,737,672
2022-05-26 2022-05-24 17.265 15,394,069 -14,483 0.36% 265,779,720
2022-05-25 2022-05-23 17.160 15,408,552 -35,825 0.36% 264,412,568
2022-05-24 2022-05-20 17.239 15,444,377 +12,139 0.36% 266,243,051
2022-05-23 2022-05-19 17.081 15,432,238 +26,925 0.36% 263,604,256
2022-05-20 2022-05-18 18.052 15,405,313 -913,637 0.36% 278,100,316
2022-05-19 2022-05-17 18.262 16,318,950 +54,129 0.38% 298,019,011
2022-05-18 2022-05-16 18.629 16,264,821 -603,623 0.38% 303,005,251
2022-05-17 2022-05-13 18.656 16,868,444 +11,092 0.39% 314,693,043
2022-05-16 2022-05-12 17.974 16,857,352 +892,575 0.39% 302,985,918
2022-05-13 2022-05-11 19.259 15,964,777 -1,553,644 0.37% 307,469,070
2022-05-12 2022-05-10 19.233 17,518,421 +734,272 0.41% 336,931,372
2022-05-11 2022-05-06 18.971 16,784,149 -176,122 0.39% 318,405,192
2022-05-10 2022-05-05 19.128 16,960,271 +1,743,504 0.40% 324,416,424
2022-05-04 2022-04-29 18.866 15,216,767 -41,046 0.35% 287,073,959
2022-05-03 2022-04-28 19.259 15,257,813 -4,258 0.36% 293,853,498
2022-04-29 2022-04-27 19.023 15,262,071 +1,525 0.36% 290,331,390
2022-04-28 2022-04-26 18.971 15,260,546 +11 0.36% 289,501,546
2022-04-27 2022-04-25 18.761 15,260,535 +1,525 0.36% 286,298,003
2022-04-26 2022-04-22 19.312 15,259,010 -62,156 0.36% 294,677,305
2022-04-22 2022-04-20 19.180 15,321,166 +17,843 0.36% 293,867,604
2022-04-21 2022-04-19 19.023 15,303,323 -703,357 0.36% 291,116,130
2022-04-20 2022-04-14 19.364 16,006,680 +223,168 0.37% 309,956,067
2022-04-19 2022-04-13 18.866 15,783,512 -564,408 0.37% 297,765,963
2022-04-14 2022-04-12 18.446 16,347,920 +939,771 0.38% 301,550,704
2022-04-13 2022-04-11 18.288 15,408,149 -1,108,286 0.36% 281,790,122
2022-04-12 2022-04-08 18.629 16,516,435 +1,054,930 0.38% 307,692,690
2022-04-11 2022-04-07 17.921 15,461,505 -2,599,213 0.36% 277,086,257
2022-04-08 2022-04-06 18.262 18,060,718 +2,295,732 0.42% 329,827,428
2022-04-07 2022-04-04 18.183 15,764,986 -3,971,119 0.37% 286,661,482
2022-04-06 2022-04-01 18.026 19,736,105 +3,963,497 0.46% 355,762,937
2022-04-04 2022-03-31 17.318 15,772,608 +699,842 0.37% 273,142,929
2022-04-01 2022-03-30 16.662 15,072,766 +2,306,515 0.35% 251,136,131
2022-03-31 2022-03-29 16.898 12,766,251 +2,870,569 0.30% 215,720,672
2022-03-30 2022-03-28 17.816 9,895,682 -108,237 0.23% 176,302,318
2022-03-29 2022-03-25 18.131 10,003,919 +37,349 0.23% 181,380,557
2022-03-28 2022-03-24 18.052 9,966,570 +223,334 0.23% 179,918,854
2022-03-25 2022-03-23 18.262 9,743,236 -172,264 0.23% 177,932,376
2022-03-24 2022-03-22 18.420 9,915,500 -47,259 0.23% 182,639,306
2022-03-23 2022-03-21 18.420 9,962,759 +198,181 0.23% 183,509,797
2022-03-22 2022-03-18 18.498 9,764,578 -68,873 0.23% 180,628,017
2022-03-21 2022-03-17 18.525 9,833,451 -8,787 0.23% 182,160,067
2022-03-18 2022-03-16 17.764 9,842,238 -1,567,150 0.23% 174,833,660
2022-03-17 2022-03-15 18.183 11,409,388 +361,298 0.27% 207,461,781
2022-03-16 2022-03-14 18.944 11,048,090 +1,693,680 0.26% 209,298,887
2022-03-15 2022-03-11 19.076 9,354,410 -184,744 0.22% 178,440,458
2022-03-14 2022-03-10 19.259 9,539,154 -463,401 0.22% 183,716,616
2022-03-11 2022-03-09 18.708 10,002,555 -297,271 0.23% 187,129,818
2022-03-10 2022-03-08 19.102 10,299,826 +459,112 0.24% 196,745,036
2022-03-09 2022-03-07 20.860 9,840,714 -138,212 0.23% 205,275,092
2022-03-08 2022-03-04 21.673 9,978,926 +278,865 0.23% 216,275,023
2022-03-07 2022-03-03 21.699 9,700,061 -460,893 0.23% 210,485,650
2022-03-04 2022-03-02 21.516 10,160,954 -2,110 0.24% 218,620,486
2022-03-03 2022-03-01 21.962 10,163,064 +86,701 0.24% 223,199,201
2022-03-02 2022-02-28 22.670 10,076,363 +105,765 0.23% 228,433,642
2022-03-01 2022-02-25 22.644 9,970,598 +46,698 0.23% 225,774,308
2022-02-28 2022-02-24 22.959 9,923,900 -46,698 0.23% 227,841,562
2022-02-25 2022-02-23 23.536 9,970,598 -34,436 0.23% 234,669,240
2022-02-24 2022-02-22 23.930 10,005,034 +442,442 0.23% 239,417,518
2022-02-23 2022-02-21 24.113 9,562,592 -32,419 0.22% 230,586,382
2022-02-22 2022-02-18 23.667 9,595,011 +25,347 0.22% 227,088,181
2022-02-21 2022-02-17 23.562 9,569,664 -155,670 0.22% 225,483,903
2022-02-18 2022-02-16 23.195 9,725,334 -42,533 0.23% 225,579,333
2022-02-17 2022-02-15 23.326 9,767,867 +190,581 0.23% 227,847,368
2022-02-15 2022-02-11 23.457 9,577,286 -96,042 0.22% 224,658,313
2022-02-14 2022-02-10 23.143 9,673,328 -104,795 0.23% 223,865,421
2022-02-11 2022-02-09 22.592 9,778,123 -108,073 0.23% 220,902,772
2022-02-10 2022-02-08 22.565 9,886,196 -6,097 0.23% 223,084,905
2022-02-09 2022-02-07 21.752 9,892,293 -524,201 0.23% 215,176,094
2022-02-08 2022-02-04 21.516 10,416,494 +502,327 0.24% 224,118,619
2022-02-07 2022-01-31 21.175 9,914,167 +82,309 0.23% 209,928,925
2022-02-04 2022-01-27 21.253 9,831,858 -109,775 0.23% 208,959,988
2022-01-28 2022-01-26 21.201 9,941,633 +345,948 0.23% 210,771,363
2022-01-27 2022-01-25 21.594 9,595,685 -2,944 0.22% 207,213,638
2022-01-26 2022-01-24 21.332 9,598,629 -1,445,339 0.22% 204,758,655
2022-01-25 2022-01-21 21.358 11,043,968 +1,446,864 0.26% 235,880,512
2022-01-21 2022-01-19 20.912 9,597,104 -57,974 0.22% 200,697,074
2022-01-20 2022-01-18 20.781 9,655,078 -164,598 0.22% 200,642,756
2022-01-19 2022-01-17 21.043 9,819,676 -65,552 0.23% 206,639,834
2022-01-18 2022-01-14 21.332 9,885,228 +205,803 0.23% 210,872,406
2022-01-17 2022-01-13 21.594 9,679,425 -38,112 0.23% 209,021,958
2022-01-14 2022-01-12 21.936 9,717,537 +144,824 0.23% 213,159,650
2022-01-13 2022-01-11 21.883 9,572,713 -910,208 0.22% 209,480,502
2022-01-12 2022-01-10 21.778 10,482,921 +870,469 0.24% 228,298,429
2022-01-11 2022-01-07 21.358 9,612,452 -361 0.22% 205,305,747
2022-01-10 2022-01-06 21.043 9,612,813 +16,921 0.22% 202,286,723
2022-01-07 2022-01-05 21.253 9,595,892 -15,244 0.22% 203,944,918
2022-01-06 2022-01-04 20.466 9,611,136 -66,999 0.22% 196,703,389
2022-01-05 2022-01-03 20.729 9,678,135 +68,835 0.23% 200,614,022
2022-01-04 2021-12-31 21.017 9,609,300 -39,636 0.22% 201,960,662
2022-01-03 2021-12-29 20.597 9,648,936 +25,604 0.22% 198,742,890
2021-12-30 2021-12-28 20.729 9,623,332 -657,044 0.22% 199,478,033
2021-12-29 2021-12-24 20.519 10,280,376 +658,300 0.24% 210,939,674
2021-12-28 2021-12-22 20.650 9,622,076 -1,285 0.22% 198,694,585
2021-12-23 2021-12-21 20.466 9,623,361 -3,278 0.22% 196,953,588
2021-12-22 2021-12-20 20.020 9,626,639 -82,969 0.22% 192,726,636
2021-12-21 2021-12-17 19.941 9,709,608 +28,096 0.23% 193,623,384
2021-12-20 2021-12-16 20.125 9,681,512 +9,254 0.23% 194,841,323
2021-12-17 2021-12-15 20.335 9,672,258 +56,589 0.23% 196,685,386
2021-12-16 2021-12-14 20.309 9,615,669 -1,524 0.22% 195,282,346
2021-12-15 2021-12-13 20.256 9,617,193 -6,056 0.22% 194,808,611
2021-12-13 2021-12-09 19.968 9,623,249 +2,768 0.22% 192,153,765
2021-12-10 2021-12-08 19.732 9,620,481 -50,027 0.22% 189,826,633
2021-12-09 2021-12-07 20.020 9,670,508 +56,405 0.23% 193,604,900
2021-12-08 2021-12-06 19.863 9,614,103 -422,297 0.22% 190,962,094
2021-12-07 2021-12-03 20.519 10,036,400 +21,342 0.23% 205,933,610
2021-12-06 2021-12-02 20.597 10,015,058 -527,465 0.23% 206,284,047
2021-12-03 2021-12-01 20.020 10,542,523 -178,489 0.25% 211,062,760
2021-12-02 2021-11-30 19.810 10,721,012 +442,255 0.25% 212,385,690
2021-12-01 2021-11-29 20.729 10,278,757 +190,081 0.24% 213,064,065
2021-11-30 2021-11-26 20.125 10,088,676 +453,231 0.24% 203,035,536
2021-11-29 2021-11-25 20.466 9,635,445 -19,818 0.22% 197,200,902
2021-11-26 2021-11-24 20.020 9,655,263 +1,525 0.23% 193,299,693
2021-11-25 2021-11-23 20.414 9,653,738 -494,011 0.23% 197,068,687
2021-11-24 2021-11-22 20.283 10,147,749 +126,531 0.24% 205,821,969
2021-11-23 2021-11-19 20.702 10,021,218 +361,382 0.23% 207,462,702
2021-11-22 2021-11-18 21.070 9,659,836 -54,881 0.23% 203,529,711
2021-11-19 2021-11-17 20.965 9,714,717 +60,979 0.23% 203,666,430
2021-11-18 2021-11-16 21.227 9,653,738 -176,838 0.23% 204,921,038
2021-11-17 2021-11-15 21.070 9,830,576 +71,650 0.23% 207,127,149
2021-11-16 2021-11-12 20.807 9,758,926 -852,521 0.23% 203,056,890
2021-11-15 2021-11-11 21.043 10,611,447 +649,767 0.25% 223,301,425
2021-11-12 2021-11-10 20.387 9,961,680 +4,573 0.23% 203,093,546
2021-11-11 2021-11-09 19.915 9,957,107 -14,085 0.23% 198,297,604
2021-11-10 2021-11-08 19.863 9,971,192 +459,580 0.23% 198,054,847
2021-11-09 2021-11-05 19.784 9,511,612 -482,494 0.22% 188,177,628
2021-11-08 2021-11-04 21.168 9,994,106 -110,312 0.23% 211,555,210
2021-11-05 2021-11-03 21.195 10,104,418 +217,251 0.24% 214,164,864
2021-11-04 2021-11-02 21.005 9,887,167 -379,049 0.24% 207,679,524
2021-11-03 2021-11-01 20.407 10,266,216 +596,782 0.25% 209,504,160
2021-11-02 2021-10-29 19.782 9,669,434 -27,969 0.23% 191,282,284
2021-11-01 2021-10-28 19.782 9,697,403 +205,349 0.23% 191,835,571
2021-10-29 2021-10-27 19.266 9,492,054 -225,221 0.23% 182,872,647
2021-10-28 2021-10-26 19.347 9,717,275 -89,058 0.23% 188,003,876
2021-10-27 2021-10-25 19.375 9,806,333 -156,937 0.24% 189,993,386
2021-10-26 2021-10-22 19.239 9,963,270 +214,917 0.24% 191,680,297
2021-10-25 2021-10-21 19.266 9,748,353 +130,761 0.24% 187,810,469
2021-10-22 2021-10-20 19.510 9,617,592 -1,472 0.23% 187,643,320
2021-10-21 2021-10-19 19.945 9,619,064 -182,532 0.23% 191,854,146
2021-10-20 2021-10-18 19.266 9,801,596 -83,906 0.24% 188,836,242
2021-10-19 2021-10-15 19.347 9,885,502 +91,100 0.24% 191,258,629
2021-10-18 2021-10-12 19.619 9,794,402 +393,033 0.24% 192,157,544
2021-10-15 2021-10-11 19.837 9,401,369 -19,645 0.23% 186,490,312
2021-10-12 2021-10-08 20.190 9,421,014 -128,067 0.23% 190,208,000
2021-10-11 2021-10-07 20.081 9,549,081 +166,340 0.23% 191,755,722
2021-10-08 2021-10-06 19.782 9,382,741 -91,266 0.23% 185,610,877
2021-10-07 2021-10-05 19.809 9,474,007 +320,167 0.23% 187,673,756
2021-10-06 2021-10-04 19.402 9,153,840 -763,249 0.22% 177,600,361
2021-10-05 2021-09-30 19.673 9,917,089 +298,823 0.24% 195,103,515
2021-10-04 2021-09-29 19.673 9,618,266 +216,388 0.23% 189,224,630
2021-09-30 2021-09-28 19.402 9,401,878 -204,612 0.23% 182,412,728
2021-09-29 2021-09-27 19.402 9,606,490 -147,204 0.23% 186,382,556
2021-09-28 2021-09-24 19.157 9,753,694 -260,423 0.24% 186,853,208
2021-09-27 2021-09-23 19.538 10,014,117 +198,599 0.24% 195,651,809
2021-09-24 2021-09-21 19.918 9,815,518 +173,700 0.24% 195,505,741
2021-09-23 2021-09-20 19.701 9,641,818 +6,659 0.23% 189,949,980
2021-09-21 2021-09-17 19.646 9,635,159 -108,230 0.23% 189,295,155
2021-09-20 2021-09-16 19.347 9,743,389 +14,720 0.24% 188,509,114
2021-09-17 2021-09-15 19.728 9,728,669 -29,732 0.23% 191,925,360
2021-09-16 2021-09-14 19.837 9,758,401 +562,317 0.24% 193,572,579
2021-09-15 2021-09-13 19.429 9,196,084 +100,389 0.22% 178,669,856
2021-09-14 2021-09-10 19.212 9,095,695 +59,886 0.22% 174,742,127
2021-09-13 2021-09-09 18.614 9,035,809 +69,121 0.22% 168,189,907
2021-09-10 2021-09-08 18.614 8,966,688 -135,427 0.22% 166,903,309
2021-09-09 2021-09-07 18.750 9,102,115 +1,472 0.22% 170,660,779
2021-09-08 2021-09-06 18.967 9,100,643 +134,019 0.22% 172,611,536
2021-09-07 2021-09-03 18.913 8,966,624 -132,015 0.22% 169,582,297
2021-09-06 2021-09-02 18.777 9,098,639 -312,385 0.22% 170,842,846
2021-09-03 2021-09-01 19.266 9,411,024 +138,547 0.23% 181,311,534
2021-09-02 2021-08-31 18.804 9,272,477 +84,044 0.22% 174,358,922
2021-09-01 2021-08-30 18.668 9,188,433 -194,308 0.22% 171,530,165
2021-08-31 2021-08-27 18.614 9,382,741 +178,885 0.23% 174,647,597
2021-08-30 2021-08-26 19.184 9,203,856 -558,670 0.22% 176,569,965
2021-08-27 2021-08-25 19.293 9,762,526 -235,525 0.24% 188,348,804
2021-08-26 2021-08-24 19.021 9,998,051 +224,648 0.24% 190,175,998
2021-08-25 2021-08-23 18.288 9,773,403 +581,513 0.24% 178,732,359
2021-08-24 2021-08-20 17.717 9,191,890 -1,164 0.22% 162,852,612
2021-08-23 2021-08-19 17.880 9,193,054 +12,954 0.22% 164,372,069
2021-08-20 2021-08-18 18.342 9,180,100 -8,717 0.22% 168,381,161
2021-08-19 2021-08-17 18.315 9,188,817 +384 0.22% 168,291,358
2021-08-18 2021-08-16 18.777 9,188,433 +9,773 0.22% 172,528,885
2021-08-17 2021-08-13 19.021 9,178,660 -9,773 0.22% 174,590,110
2021-08-16 2021-08-12 19.130 9,188,433 +2,944 0.22% 175,774,725
2021-08-13 2021-08-11 19.619 9,185,489 +35,331 0.22% 180,211,207
2021-08-12 2021-08-10 19.891 9,150,158 -30,913 0.22% 182,004,443
2021-08-11 2021-08-09 19.619 9,181,071 -114,941 0.22% 180,124,529
2021-08-10 2021-08-06 19.076 9,296,012 +110,547 0.22% 177,327,505
2021-08-09 2021-08-05 19.483 9,185,465 -23 0.22% 178,962,739
2021-08-06 2021-08-04 19.782 9,185,488 -1,455 0.22% 181,708,787
2021-08-05 2021-08-03 20.135 9,186,943 -32,402 0.22% 184,982,884
2021-08-04 2021-08-02 20.027 9,219,345 +206,084 0.22% 184,633,231
2021-08-03 2021-07-30 19.021 9,013,261 -87,318 0.22% 171,444,005
2021-08-02 2021-07-29 19.239 9,100,579 -6,182 0.22% 175,083,249
2021-07-30 2021-07-28 19.184 9,106,761 +3,672 0.22% 174,707,261
2021-07-29 2021-07-27 19.184 9,103,089 +10,091 0.22% 174,636,816
2021-07-28 2021-07-26 19.646 9,092,998 -17,417 0.22% 178,643,701
2021-07-27 2021-07-23 20.081 9,110,415 -7,356 0.22% 182,946,841
2021-07-26 2021-07-22 20.298 9,117,771 -96,087 0.22% 185,076,636
2021-07-23 2021-07-21 20.951 9,213,858 +8,077 0.22% 193,035,955
2021-07-22 2021-07-20 20.625 9,205,781 +67,397 0.22% 189,864,920
2021-07-21 2021-07-19 20.842 9,138,384 -2,944 0.22% 190,461,449
2021-07-20 2021-07-16 20.788 9,141,328 -4,416 0.22% 190,026,007
2021-07-19 2021-07-15 20.597 9,145,744 +14,394 0.22% 188,378,165
2021-07-16 2021-07-14 20.652 9,131,350 -678,735 0.22% 188,577,944
2021-07-15 2021-07-13 21.086 9,810,085 -862,612 0.24% 206,860,137
2021-07-14 2021-07-12 21.032 10,672,697 -607,866 0.26% 224,469,561
2021-07-13 2021-07-09 20.923 11,280,563 -782,738 0.27% 236,028,158
2021-07-12 2021-07-08 20.788 12,063,301 -471,790 0.29% 250,766,729
2021-07-09 2021-07-07 21.250 12,535,091 -1,118,010 0.30% 266,364,633
2021-07-08 2021-07-06 21.304 13,653,101 -397,484 0.33% 290,863,805
2021-07-07 2021-07-05 21.603 14,050,585 -1,036,147 0.34% 303,531,558
2021-07-06 2021-07-02 21.820 15,086,732 -2,556,186 0.36% 329,194,853
2021-07-05 2021-06-30 21.059 17,642,918 -1,215,899 0.43% 371,547,577
2021-07-02 2021-06-29 20.951 18,858,817 -1,468,647 0.46% 395,103,739
2021-06-30 2021-06-28 21.222 20,327,464 +4,563 0.49% 431,396,433
2021-06-29 2021-06-25 20.271 20,322,901 -1,323,064 0.49% 411,971,189
2021-06-28 2021-06-24 20.353 21,645,965 +1,395,201 0.52% 440,555,964
2021-06-25 2021-06-23 20.489 20,250,764 -20,608 0.49% 414,911,120
2021-06-23 2021-06-21 20.461 20,271,372 -435,728 0.49% 414,782,510
2021-06-22 2021-06-18 20.326 20,707,100 +411,941 0.50% 420,884,754
2021-06-21 2021-06-17 19.592 20,295,159 +425,228 0.49% 397,621,664
2021-06-18 2021-06-16 19.972 19,869,931 -401,441 0.48% 396,849,661
2021-06-17 2021-06-15 20.027 20,271,372 -10,303 0.49% 405,969,070
2021-06-16 2021-06-11 20.135 20,281,675 -2 0.49% 408,379,885
2021-06-15 2021-06-10 20.000 20,281,677 -488,715 0.49% 405,624,326
2021-06-11 2021-06-09 19.755 20,770,392 +490,375 0.50% 410,318,803
2021-06-10 2021-06-08 21.564 20,280,017 -231,845 0.49% 437,328,178
2021-06-09 2021-06-07 21.564 20,511,862 +1,375,254 0.50% 442,327,797
2021-06-08 2021-06-04 21.276 19,136,608 -8,169 0.49% 407,154,155
2021-06-07 2021-06-03 21.564 19,144,777 -90,827 0.49% 412,847,309
2021-06-03 2021-06-01 21.564 19,235,604 +7,579 0.49% 414,805,947
2021-06-02 2021-05-31 21.247 19,228,025 +146,762 0.49% 408,544,826
2021-06-01 2021-05-28 21.276 19,081,263 -1,161,000 0.49% 405,976,624
2021-05-31 2021-05-27 21.709 20,242,263 +432,890 0.52% 439,431,907
2021-05-28 2021-05-26 21.478 19,809,373 -331,088 0.51% 425,465,697
2021-05-27 2021-05-25 21.737 20,140,461 +363,516 0.52% 437,802,565
2021-05-26 2021-05-24 21.449 19,776,945 +526,634 0.51% 424,199,048
2021-05-25 2021-05-21 21.593 19,250,311 -14,568 0.49% 415,678,073
2021-05-24 2021-05-20 21.363 19,264,879 +140,121 0.49% 411,549,465
2021-05-21 2021-05-18 21.017 19,124,758 -22,709 0.49% 401,939,812
2021-05-20 2021-05-17 20.325 19,147,467 +31,171 0.49% 389,168,782
2021-05-18 2021-05-14 20.498 19,116,296 -10,220 0.49% 391,841,920
2021-05-14 2021-05-12 20.267 19,126,516 +23,372 0.49% 387,640,140
2021-05-13 2021-05-11 20.238 19,103,144 -1,387 0.49% 386,615,721
2021-05-12 2021-05-10 20.209 19,104,531 -11,100 0.49% 386,093,017
2021-05-11 2021-05-07 20.296 19,115,631 -5,034 0.49% 387,970,626
2021-05-10 2021-05-06 20.498 19,120,665 -37,977 0.49% 391,931,475
2021-05-07 2021-05-05 20.873 19,158,642 -13,875 0.49% 399,890,270
2021-05-05 2021-05-03 20.181 19,172,517 +24,095 0.49% 386,914,245
2021-05-04 2021-04-30 20.152 19,148,422 -32,382 0.49% 385,875,952
2021-05-03 2021-04-29 20.469 19,180,804 +38,849 0.49% 392,611,218
2021-04-30 2021-04-28 20.181 19,141,955 +11,099 0.49% 386,297,484
2021-04-29 2021-04-27 20.382 19,130,856 +24,975 0.49% 389,934,233
2021-04-28 2021-04-26 20.411 19,105,881 -9,713 0.49% 389,975,995
2021-04-27 2021-04-23 20.498 19,115,594 +10,406 0.49% 391,827,530
2021-04-26 2021-04-22 20.728 19,105,188 +4,163 0.49% 396,020,579
2021-04-22 2021-04-20 20.815 19,101,025 -38,849 0.49% 397,586,307
2021-04-21 2021-04-19 20.700 19,139,874 +55,498 0.49% 396,187,772
2021-04-20 2021-04-16 20.930 19,084,376 -1,040,363 0.49% 399,440,534
2021-04-19 2021-04-15 20.469 20,124,739 +1,031,298 0.52% 411,932,591
2021-04-16 2021-04-14 20.037 19,093,441 -87,409 0.49% 382,566,164
2021-04-15 2021-04-13 19.950 19,180,850 +91,573 0.49% 382,658,612
2021-04-14 2021-04-12 19.921 19,089,277 +4,162 0.49% 380,281,393
2021-04-13 2021-04-09 19.950 19,085,115 -20,931 0.49% 380,748,695
2021-04-12 2021-04-08 20.354 19,106,046 +16,650 0.49% 388,877,726
2021-04-09 2021-04-07 20.065 19,089,396 +7,048 0.49% 383,035,455
2021-04-08 2021-04-01 20.671 19,082,348 +69,904 0.49% 394,446,871
2021-04-07 2021-03-31 20.584 19,012,444 +469,889 0.49% 391,357,542
2021-04-01 2021-03-30 20.959 18,542,555 +95,206 0.48% 388,634,664
2021-03-31 2021-03-29 20.469 18,447,349 -64,681 0.47% 377,598,153
2021-03-30 2021-03-26 20.440 18,512,030 -9,713 0.47% 378,388,413
2021-03-29 2021-03-25 19.806 18,521,743 +1,326 0.47% 366,839,539
2021-03-26 2021-03-24 20.065 18,520,417 -57,165 0.47% 371,618,691
2021-03-25 2021-03-23 20.296 18,577,582 +48,561 0.48% 377,050,390
2021-03-24 2021-03-22 21.824 18,529,021 -34,686 0.47% 404,376,493
2021-03-23 2021-03-19 22.055 18,563,707 +73,814 0.48% 409,414,942
2021-03-22 2021-03-18 21.680 18,489,893 +58,274 0.47% 400,857,291
2021-03-19 2021-03-17 21.997 18,431,619 +23,587 0.47% 405,439,046
2021-03-18 2021-03-16 22.112 18,408,032 -23,587 0.47% 407,042,984
2021-03-17 2021-03-15 22.256 18,431,619 -13,875 0.47% 410,221,420
2021-03-16 2021-03-12 22.343 18,445,494 +78,540 0.47% 412,125,552
2021-03-15 2021-03-11 22.545 18,366,954 -142,909 0.47% 414,077,316
2021-03-12 2021-03-10 22.891 18,509,863 +137,359 0.47% 423,702,723
2021-03-11 2021-03-09 22.602 18,372,504 -383,107 0.47% 415,261,780
2021-03-10 2021-03-08 22.516 18,755,611 +250,623 0.48% 422,298,753
2021-03-09 2021-03-05 22.891 18,504,988 -3,005,618 0.47% 423,591,131
2021-03-08 2021-03-04 23.496 21,510,606 -40,236 0.55% 505,414,623
2021-03-05 2021-03-03 23.554 21,550,842 +2,539,262 0.55% 507,602,611
2021-03-04 2021-03-02 22.746 19,011,580 +588,286 0.49% 432,446,875
2021-03-03 2021-03-01 22.891 18,423,294 -84,636 0.47% 421,721,103
2021-03-02 2021-02-26 22.458 18,507,930 -376,583 0.47% 415,654,852
2021-03-01 2021-02-25 23.006 18,884,513 -6,412,693 0.48% 434,456,430
2021-02-26 2021-02-24 21.622 25,297,206 -13,471 0.65% 546,979,902
2021-02-25 2021-02-23 21.334 25,310,677 -5,550 0.65% 539,974,225
2021-02-24 2021-02-22 21.247 25,316,227 -205,345 0.65% 537,903,063
2021-02-23 2021-02-19 21.709 25,521,572 -428 0.65% 554,038,501
2021-02-22 2021-02-18 21.363 25,522,000 -571,719 0.65% 545,218,346
2021-02-19 2021-02-17 21.219 26,093,719 -163,411 0.67% 553,670,448
2021-02-18 2021-02-16 21.190 26,257,130 -51,470 0.67% 556,380,809
2021-02-17 2021-02-11 21.622 26,308,600 -167,186 0.67% 568,848,411
2021-02-16 2021-02-09 21.363 26,475,786 -6,553 0.68% 565,593,772
2021-02-10 2021-02-08 21.737 26,482,339 +1,183,514 0.68% 575,658,915
2021-02-09 2021-02-05 21.824 25,298,825 -65,963 0.65% 552,120,381
2021-02-08 2021-02-04 21.651 25,364,788 -170,659 0.65% 549,172,425
2021-02-05 2021-02-03 21.766 25,535,447 +29,098 0.65% 555,812,058
2021-02-04 2021-02-02 22.372 25,506,349 -80,484 0.65% 570,620,759
2021-02-03 2021-02-01 22.228 25,586,833 +16,698 0.66% 568,733,043
2021-02-02 2021-01-29 22.256 25,570,135 +127,647 0.66% 569,099,062
2021-02-01 2021-01-28 22.574 25,442,488 -144,441 0.65% 574,326,544
2021-01-29 2021-01-27 21.161 25,586,929 +224,914 0.66% 541,441,789
2021-01-28 2021-01-26 20.037 25,362,015 -347,560 0.65% 508,166,589
2021-01-27 2021-01-25 19.777 25,709,575 -70,067 0.66% 508,459,729
2021-01-26 2021-01-22 19.604 25,779,642 +391,265 0.66% 505,386,158
2021-01-25 2021-01-21 20.065 25,388,377 -829,011 0.65% 509,426,727
2021-01-22 2021-01-20 19.402 26,217,388 -1,149,237 0.67% 508,676,921
2021-01-21 2021-01-19 19.027 27,366,625 +2,006,271 0.70% 520,718,161
2021-01-20 2021-01-18 18.797 25,360,354 +1,093,683 0.65% 476,694,845
2021-01-19 2021-01-15 18.768 24,266,671 +1,944,595 0.62% 455,437,450
2021-01-18 2021-01-14 18.999 22,322,076 -382,941 0.57% 424,089,525
2021-01-15 2021-01-13 19.172 22,705,017 +241,419 0.58% 435,292,340
2021-01-14 2021-01-12 19.575 22,463,598 +91,310 0.58% 439,730,552
2021-01-13 2021-01-11 20.238 22,372,288 +7,114 0.57% 452,777,734
2021-01-12 2021-01-08 20.037 22,365,174 -5,550 0.57% 448,120,317
2021-01-11 2021-01-07 19.229 22,370,724 -76,311 0.57% 430,173,271
2021-01-08 2021-01-06 19.604 22,447,035 -228,665 0.58% 440,053,465
2021-01-07 2021-01-05 19.662 22,675,700 -226,157 0.58% 445,843,691
2021-01-06 2021-01-04 19.056 22,901,857 -228,359 0.59% 436,425,086
2021-01-05 2020-12-31 19.085 23,130,216 +102,674 0.59% 441,443,601
2021-01-04 2020-12-29 18.739 23,027,542 +303,281 0.59% 431,517,575
2020-12-30 2020-12-28 18.422 22,724,261 -160,946 0.58% 418,627,906
2020-12-29 2020-12-24 18.509 22,885,207 -296,918 0.59% 423,572,173
2020-12-28 2020-12-22 18.595 23,182,125 +369,066 0.59% 431,072,687
2020-12-23 2020-12-21 18.883 22,813,059 -93,775 0.58% 430,786,785
2020-12-22 2020-12-18 19.229 22,906,834 +69,382 0.59% 440,482,289
2020-12-21 2020-12-17 19.114 22,837,452 -185,940 0.59% 436,514,550
2020-12-18 2020-12-16 18.970 23,023,392 +106,846 0.59% 436,749,835
2020-12-17 2020-12-15 18.624 22,916,546 +140,134 0.59% 426,794,906
2020-12-16 2020-12-14 18.797 22,776,412 -65,833 0.58% 428,124,867
2020-12-15 2020-12-11 19.316 22,842,245 -57,960 0.59% 441,215,881
2020-12-14 2020-12-10 19.316 22,900,205 -159,281 0.59% 442,335,424
2020-12-11 2020-12-09 18.999 23,059,486 +66,567 0.59% 438,099,326
2020-12-10 2020-12-08 19.287 22,992,919 -237,195 0.59% 443,463,393
2020-12-09 2020-12-07 19.258 23,230,114 +317,730 0.60% 447,368,449
2020-12-08 2020-12-04 19.691 22,912,384 -314,981 0.59% 451,157,863
2020-12-07 2020-12-03 18.509 23,227,365 +3,577,683 0.60% 429,905,025
2020-12-04 2020-12-02 18.653 19,649,682 +1,739,555 0.50% 366,519,728
2020-12-03 2020-12-01 18.883 17,910,127 +858,480 0.46% 338,203,045
2020-12-02 2020-11-30 18.855 17,051,647 +2,853,269 0.44% 321,500,483
2020-12-01 2020-11-27 19.662 14,198,378 -940,655 0.36% 279,164,800
2020-11-30 2020-11-26 19.835 15,139,033 +610,486 0.39% 300,278,420
2020-11-27 2020-11-25 19.777 14,528,547 +3,422,296 0.37% 287,331,901
2020-11-26 2020-11-24 20.008 11,106,251 +2,354,971 0.28% 222,210,462
2020-11-25 2020-11-23 20.065 8,751,280 -3,828,895 0.22% 175,597,516
2020-11-24 2020-11-20 20.382 12,580,175 +3,617,818 0.32% 256,415,128
2020-11-23 2020-11-19 20.354 8,962,357 +695,110 0.23% 182,416,655
2020-11-20 2020-11-18 20.584 8,267,247 -679,848 0.21% 170,175,358
2020-11-19 2020-11-17 19.979 8,947,095 +406,527 0.23% 178,752,791
2020-11-18 2020-11-16 20.008 8,540,568 +412,078 0.22% 170,877,064
2020-11-17 2020-11-13 19.748 8,128,490 -152,621 0.21% 160,523,269
2020-11-16 2020-11-12 19.691 8,281,111 -96,465 0.21% 163,059,782
2020-11-13 2020-11-11 19.604 8,377,576 -188,680 0.21% 164,234,668
2020-11-12 2020-11-10 19.691 8,566,256 -380,976 0.22% 168,674,449
2020-11-11 2020-11-09 20.065 8,947,232 -8,325 0.23% 179,529,362
2020-11-10 2020-11-06 19.979 8,955,557 -33,299 0.23% 178,921,852
2020-11-09 2020-11-05 20.325 8,988,856 +1,118,298 0.23% 182,696,862
2020-11-06 2020-11-04 20.296 7,870,558 +836,098 0.20% 159,740,754
2020-11-05 2020-11-03 20.527 7,034,460 -324,485 0.18% 144,393,720
2020-11-04 2020-11-02 20.584 7,358,945 +608,772 0.19% 151,478,612
2020-11-03 2020-10-30 20.411 6,750,173 -310,090 0.17% 137,779,851
2020-11-02 2020-10-29 20.930 7,060,263 -168,597 0.18% 147,772,986
2020-10-30 2020-10-28 21.132 7,228,860 +566,198 0.19% 152,760,593
2020-10-29 2020-10-27 21.046 6,662,662 -473,912 0.17% 140,219,428
2020-10-28 2020-10-23 20.757 7,136,574 +10,012 0.18% 148,135,729
2020-10-27 2020-10-22 21.276 7,126,562 +213,368 0.18% 151,626,105
2020-10-23 2020-10-21 21.392 6,913,194 -510,165 0.18% 147,883,663
2020-10-22 2020-10-20 20.498 7,423,359 -189,389 0.19% 152,162,492
2020-10-21 2020-10-19 20.757 7,612,748 +208 0.20% 158,019,797
2020-10-20 2020-10-16 20.930 7,612,540 -208 0.20% 159,332,275
2020-10-19 2020-10-15 21.074 7,612,748 -832,272 0.20% 160,433,988
2020-10-16 2020-10-14 20.930 8,445,020 -1,671 0.22% 176,756,279
2020-10-15 2020-10-12 20.354 8,446,691 +101,979 0.22% 171,920,971
2020-10-14 2020-10-09 20.209 8,344,712 -148,439 0.21% 168,642,456
2020-10-12 2020-10-08 20.065 8,493,151 +3,667,683 0.22% 170,418,066
2020-10-09 2020-10-07 20.152 4,825,468 +1,034,094 0.12% 97,242,063
2020-10-08 2020-10-06 20.584 3,791,374 +256,310 0.10% 78,042,718
2020-10-07 2020-10-05 19.604 3,535,064 -152,306 0.09% 69,301,677
2020-10-06 2020-09-30 19.691 3,687,370 -507,636 0.09% 72,606,411
2020-10-05 2020-09-29 19.719 4,195,006 -201,465 0.11% 82,722,992
2020-09-30 2020-09-28 19.604 4,396,471 -254,069 0.11% 86,188,768
2020-09-29 2020-09-25 19.835 4,650,540 +1,154,429 0.12% 92,242,140
2020-09-28 2020-09-24 20.325 3,496,111 +93,306 0.09% 71,057,820
2020-09-25 2020-09-23 20.325 3,402,805 +458,793 0.09% 69,161,392
2020-09-24 2020-09-22 20.123 2,944,012 +1,162,350 0.08% 59,242,387
2020-09-23 2020-09-21 19.835 1,781,662 -576,572 0.05% 35,338,760
2020-09-22 2020-09-18 20.152 2,358,234 +87,410 0.06% 47,522,756
2020-09-21 2020-09-17 20.469 2,270,824 -225,768 0.06% 46,481,418
2020-09-18 2020-09-16 21.046 2,496,592 -286,116 0.06% 52,542,167
2020-09-17 2020-09-15 21.305 2,782,708 +286,116 0.07% 59,285,655
2020-09-16 2020-09-14 21.334 2,496,592 +28,915 0.06% 53,261,923
2020-09-15 2020-09-11 20.815 2,467,677 -479,593 0.06% 51,364,499
2020-09-14 2020-09-10 21.017 2,947,270 +951,993 0.08% 61,941,968
2020-09-11 2020-09-09 21.046 1,995,277 -365,629 0.05% 41,991,714
2020-09-10 2020-09-08 21.046 2,360,906 +665,263 0.06% 49,686,580
2020-09-09 2020-09-07 21.622 1,695,643 -122,768 0.04% 36,663,442
2020-09-08 2020-09-04 21.766 1,818,411 -565,414 0.05% 39,580,069
2020-09-07 2020-09-03 21.190 2,383,825 +145,004 0.06% 50,512,546
2020-09-04 2020-09-02 21.766 2,238,821 +74,603 0.06% 48,730,837
2020-09-03 2020-09-01 20.873 2,164,218 -840,007 0.06% 45,172,811
2020-09-02 2020-08-31 20.988 3,004,225 -843,146 0.08% 63,052,365
2020-09-01 2020-08-28 21.766 3,847,371 -2,715,516 0.10% 83,743,010
2020-08-31 2020-08-27 22.141 6,562,887 +794,783 0.17% 145,309,395
2020-08-28 2020-08-26 22.083 5,768,104 +37,537 0.15% 127,379,459
2020-08-27 2020-08-25 21.968 5,730,567 +1,633,700 0.15% 125,889,676
2020-08-26 2020-08-24 19.546 4,096,867 -134,116 0.11% 80,079,086
2020-08-25 2020-08-21 19.114 4,230,983 +194,898 0.11% 80,870,915
2020-08-24 2020-08-20 19.172 4,036,085 +22,465 0.10% 77,378,356
2020-08-21 2020-08-19 19.604 4,013,620 -9,640 0.10% 78,683,327
2020-08-20 2020-08-18 19.979 4,023,260 -510,660 0.10% 80,380,163
2020-08-19 2020-08-17 19.950 4,533,920 +20,885 0.12% 90,451,859
2020-08-18 2020-08-14 19.633 4,513,035 -73 0.12% 88,604,007
2020-08-17 2020-08-13 19.719 4,513,108 +1,180,150 0.12% 88,995,772
2020-08-14 2020-08-12 19.921 3,332,958 -157,606 0.09% 66,396,538
2020-08-13 2020-08-11 20.555 3,490,564 -560,009 0.09% 71,750,129
2020-08-12 2020-08-10 20.642 4,050,573 +282,616 0.10% 83,611,696
2020-08-11 2020-08-07 21.132 3,767,957 -372,776 0.10% 79,624,636
2020-08-10 2020-08-06 21.190 4,140,733 -468,642 0.11% 87,740,906
2020-08-07 2020-08-05 21.132 4,609,375 -113,802 0.12% 97,405,519
2020-08-06 2020-08-04 20.757 4,723,177 -446,257 0.12% 98,040,217
2020-08-05 2020-08-03 20.930 5,169,434 -48,648 0.13% 108,197,485
2020-08-04 2020-07-31 20.815 5,218,082 -342,768 0.13% 108,613,959
2020-08-03 2020-07-30 20.671 5,560,850 +765,800 0.14% 114,947,064
2020-07-31 2020-07-29 20.209 4,795,050 +47,294 0.12% 96,905,562
2020-07-30 2020-07-28 20.181 4,747,756 -745,748 0.12% 95,812,899
2020-07-29 2020-07-27 19.777 5,493,504 +595,901 0.14% 108,645,341
2020-07-28 2020-07-24 19.489 4,897,603 -726,323 0.13% 95,448,218
2020-07-27 2020-07-23 19.777 5,623,926 -563,347 0.14% 111,224,705
2020-07-24 2020-07-22 19.027 6,187,273 +356,551 0.16% 117,728,270
2020-07-23 2020-07-21 19.172 5,830,722 -9,713 0.15% 111,784,485
2020-07-22 2020-07-20 19.373 5,840,435 +1,125,761 0.15% 113,149,338
2020-07-21 2020-07-17 19.402 4,714,674 +219,642 0.12% 91,475,392
2020-07-20 2020-07-16 19.373 4,495,032 +992,959 0.12% 87,084,249
2020-07-17 2020-07-15 19.691 3,502,073 -835,255 0.09% 68,957,808
2020-07-16 2020-07-14 19.777 4,337,328 -1,363,217 0.11% 85,779,583
2020-07-15 2020-07-13 19.200 5,700,545 +1,256,380 0.15% 109,453,123
2020-07-14 2020-07-10 18.105 4,444,165 -2,732,923 0.11% 80,461,360
2020-07-13 2020-07-09 18.134 7,177,088 +167,611 0.18% 130,147,690
2020-07-10 2020-07-08 18.018 7,009,477 -167,612 0.18% 126,299,951
2020-07-09 2020-07-07 18.595 7,177,089 +1,026,630 0.18% 133,458,302
2020-07-08 2020-07-06 18.999 6,150,459 +34,823 0.16% 116,850,477
2020-07-07 2020-07-03 17.961 6,115,636 +2,111,425 0.16% 109,841,694
2020-07-06 2020-07-02 17.528 4,004,211 -1,966,645 0.10% 70,187,227
2020-07-03 2020-06-30 17.327 5,970,856 +980,156 0.15% 103,454,317
2020-07-02 2020-06-29 17.384 4,990,700 -255,091 0.13% 86,759,357
2020-06-30 2020-06-26 17.701 5,245,791 +135,062 0.13% 92,857,482
2020-06-29 2020-06-24 17.788 5,110,729 -380,006 0.13% 90,908,725
2020-06-26 2020-06-23 18.249 5,490,735 +2,146,220 0.14% 100,200,928
2020-06-24 2020-06-22 17.673 3,344,515 +1,032,275 0.09% 59,105,946
2020-06-23 2020-06-19 17.586 2,312,240 -629,954 0.06% 40,663,082
2020-06-22 2020-06-18 17.874 2,942,194 -1,028,069 0.08% 52,589,682
2020-06-19 2020-06-17 18.163 3,970,263 +44,051 0.10% 72,110,312
2020-06-18 2020-06-16 18.393 3,926,212 -1,377,675 0.10% 72,215,758
2020-06-17 2020-06-15 18.451 5,303,887 +295,440 0.14% 97,861,481
2020-06-16 2020-06-12 18.364 5,008,447 -936,539 0.13% 91,977,174
2020-06-15 2020-06-11 18.134 5,944,986 +1,603,911 0.15% 107,805,031
2020-06-12 2020-06-10 18.105 4,341,075 +1,263,988 0.11% 78,594,921
2020-06-11 2020-06-09 19.996 3,077,087 +273,324 0.08% 61,528,553
2020-06-10 2020-06-08 19.601 2,803,763 -1,762,477 0.07% 54,957,293
2020-06-09 2020-06-05 20.178 4,566,240 -437,668 0.12% 92,136,539
2020-06-08 2020-06-04 20.390 5,003,908 -6,422,667 0.13% 102,030,521
2020-06-05 2020-06-03 20.147 11,426,575 -1,231,891 0.31% 230,216,087
2020-06-04 2020-06-02 20.360 12,658,466 -194,701 0.34% 257,724,149
2020-06-03 2020-06-01 20.329 12,853,167 +601,137 0.35% 261,298,229
2020-06-02 2020-05-29 20.208 12,252,030 -1,907,885 0.33% 247,590,396
2020-06-01 2020-05-28 19.662 14,159,915 +1,330,807 0.38% 278,411,497
2020-05-29 2020-05-27 19.692 12,829,108 +1,211,501 0.35% 252,634,508
2020-05-28 2020-05-26 19.874 11,617,607 +29,002 0.31% 230,892,324
2020-05-27 2020-05-25 20.087 11,588,605 +7,357,539 0.31% 232,777,320
2020-05-26 2020-05-22 19.692 4,231,066 -113,372 0.11% 83,319,376
2020-05-25 2020-05-21 20.299 4,344,438 +122,600 0.12% 88,188,354
2020-05-22 2020-05-20 20.572 4,221,838 +502,265 0.11% 86,852,590
2020-05-21 2020-05-19 20.694 3,719,573 +606,410 0.10% 76,971,327
2020-05-20 2020-05-18 21.240 3,113,163 -127,873 0.08% 66,122,827
2020-05-19 2020-05-15 21.574 3,241,036 -183,062 0.09% 69,920,572
2020-05-18 2020-05-14 21.513 3,424,098 -342,933 0.09% 73,662,073
2020-05-15 2020-05-13 21.998 3,767,031 +473,726 0.10% 82,868,354
2020-05-14 2020-05-12 21.452 3,293,305 +66,770 0.09% 70,648,490
2020-05-13 2020-05-11 21.391 3,226,535 -1,156,134 0.09% 69,020,327
2020-05-12 2020-05-08 20.997 4,382,669 -1,566,119 0.12% 92,022,977
2020-05-11 2020-05-07 21.058 5,948,788 +334,844 0.16% 125,267,808
2020-05-08 2020-05-06 20.785 5,613,944 +1,154,815 0.15% 116,683,692
2020-05-07 2020-05-05 20.694 4,459,129 -87,007 0.12% 92,275,398
2020-05-06 2020-05-04 20.663 4,546,136 +178,835 0.12% 93,937,944
2020-05-04 2020-04-28 21.270 4,367,301 -516,767 0.12% 92,892,929
2020-04-29 2020-04-27 21.452 4,884,068 -286,805 0.13% 104,773,784
2020-04-28 2020-04-24 21.058 5,170,873 +109,417 0.14% 108,886,705
2020-04-27 2020-04-23 21.088 5,061,456 -2,105,297 0.14% 106,736,212
2020-04-24 2020-04-22 20.997 7,166,753 -137,470 0.19% 150,480,438
2020-04-23 2020-04-21 19.632 7,304,223 +129,510 0.20% 143,393,617
2020-04-22 2020-04-20 19.571 7,174,713 +3,803,167 0.19% 140,415,730
2020-04-21 2020-04-17 19.601 3,371,546 -6,240,284 0.09% 66,086,556
2020-04-20 2020-04-16 20.026 9,611,830 +561,371 0.26% 192,487,056
2020-04-17 2020-04-15 20.421 9,050,459 -561,372 0.24% 184,814,986
2020-04-16 2020-04-14 21.027 9,611,831 -693,638 0.26% 202,111,430
2020-04-15 2020-04-09 20.876 10,305,469 -3,653,682 0.28% 215,133,337
2020-04-14 2020-04-08 20.421 13,959,151 +9,525,069 0.38% 285,052,979
2020-04-09 2020-04-07 20.451 4,434,082 -1,566,279 0.12% 90,680,756
2020-04-08 2020-04-06 20.178 6,000,361 -7,706,403 0.16% 121,073,902
2020-04-07 2020-04-03 19.480 13,706,764 -773,949 0.37% 267,006,281
2020-04-06 2020-04-02 19.237 14,480,713 +564,225 0.39% 278,567,674
2020-04-03 2020-04-01 18.418 13,916,488 +1,788,419 0.38% 256,312,540
2020-04-02 2020-03-31 19.237 12,128,069 -849,802 0.33% 233,309,504
2020-04-01 2020-03-30 18.600 12,977,871 +1,686,019 0.35% 241,387,869
2020-03-31 2020-03-27 18.206 11,291,852 -1,385,450 0.30% 205,573,884
2020-03-30 2020-03-26 18.661 12,677,302 +2,162,938 0.34% 236,566,621
2020-03-27 2020-03-25 19.571 10,514,364 -189,469 0.28% 205,775,771
2020-03-26 2020-03-24 20.512 10,703,833 -1,573,581 0.29% 219,552,069
2020-03-25 2020-03-23 18.812 12,277,414 +1,917,652 0.33% 230,967,091
2020-03-24 2020-03-20 19.207 10,359,762 +88,325 0.28% 198,977,973
2020-03-23 2020-03-19 19.116 10,271,437 -15,819 0.28% 196,346,548
2020-03-20 2020-03-18 19.359 10,287,256 +523,358 0.28% 199,146,070
2020-03-19 2020-03-17 19.328 9,763,898 +525,995 0.26% 188,718,371
2020-03-18 2020-03-16 19.571 9,237,903 +1,186,948 0.25% 180,794,255
2020-03-17 2020-03-13 20.936 8,050,955 +1,803,411 0.22% 168,557,470
2020-03-16 2020-03-12 23.333 6,247,544 +549,723 0.17% 145,776,385
2020-03-13 2020-03-11 23.394 5,697,821 -187,196 0.15% 133,295,256
2020-03-12 2020-03-10 22.727 5,885,017 +1,954,918 0.16% 133,746,077
2020-03-11 2020-03-09 22.029 3,930,099 -3,849,290 0.11% 86,574,826
2020-03-10 2020-03-06 22.453 7,779,389 +4,577,077 0.21% 174,674,184
2020-03-09 2020-03-05 22.393 3,202,312 -3,149,147 0.09% 71,708,645
2020-03-06 2020-03-04 22.029 6,351,459 -212,399 0.17% 139,914,148
2020-03-05 2020-03-03 21.331 6,563,858 +1,340,849 0.18% 140,012,244
2020-03-04 2020-03-02 21.725 5,223,009 -488,470 0.14% 113,471,112
2020-03-03 2020-02-28 21.513 5,711,479 +392,822 0.15% 122,870,134
2020-03-02 2020-02-27 21.634 5,318,657 +781,742 0.14% 115,064,943
2020-02-28 2020-02-26 21.452 4,536,915 -465,967 0.12% 97,326,604
2020-02-27 2020-02-25 21.756 5,002,882 +284,044 0.13% 108,840,601
2020-02-26 2020-02-24 22.089 4,718,838 -916,499 0.13% 104,236,054
2020-02-25 2020-02-21 22.150 5,635,337 +1,695,068 0.15% 124,822,900
2020-02-24 2020-02-20 21.877 3,940,269 -1,555,573 0.11% 86,201,069
2020-02-21 2020-02-19 22.211 5,495,842 +892,477 0.15% 122,066,596
2020-02-20 2020-02-18 22.271 4,603,365 -228,062 0.12% 102,523,396
2020-02-19 2020-02-17 22.939 4,831,427 -334,844 0.13% 110,827,805
2020-02-18 2020-02-14 23.060 5,166,271 -1,510,752 0.14% 119,135,801
2020-02-17 2020-02-13 22.362 6,677,023 -9,564,139 0.18% 149,314,462
2020-02-14 2020-02-12 22.393 16,241,162 -414,019 0.44% 363,684,652
2020-02-13 2020-02-11 22.089 16,655,181 -583,999 0.45% 367,902,086
2020-02-12 2020-02-10 22.605 17,239,180 -6,788,952 0.47% 389,694,603
2020-02-11 2020-02-07 21.756 24,028,132 +13,027,065 0.65% 522,745,952
2020-02-10 2020-02-06 21.968 11,001,067 -1,669,703 0.30% 241,671,195
2020-02-07 2020-02-05 21.331 12,670,770 -2,550,119 0.34% 270,277,471
2020-02-06 2020-02-04 20.512 15,220,889 +3,067,202 0.41% 312,203,832
2020-02-05 2020-02-03 20.238 12,153,687 +2,245,476 0.33% 245,971,843
2020-02-04 2020-01-31 19.965 9,908,211 -65,914 0.27% 197,821,119
2020-02-03 2020-01-30 20.056 9,974,125 +1,595,122 0.27% 200,045,037
2020-01-31 2020-01-29 21.240 8,379,003 +421,850 0.23% 177,967,992
2020-01-30 2020-01-24 21.452 7,957,153 -665,733 0.21% 170,698,080
2020-01-29 2020-01-22 21.088 8,622,886 -22,410 0.23% 181,839,808
2020-01-23 2020-01-21 20.633 8,645,296 -2,713,878 0.23% 178,377,591
2020-01-22 2020-01-20 21.361 11,359,174 -316,667 0.31% 242,644,765
2020-01-21 2020-01-17 21.331 11,675,841 +253,389 0.31% 249,054,854
2020-01-20 2020-01-16 21.088 11,422,452 -88,605 0.31% 240,877,181
2020-01-17 2020-01-15 20.906 11,511,057 -265,839 0.31% 240,650,041
2020-01-16 2020-01-14 20.815 11,776,896 +1,832,292 0.32% 245,135,647
2020-01-15 2020-01-13 20.906 9,944,604 +19,767 0.27% 207,901,791
2020-01-14 2020-01-10 21.149 9,924,837 -755,723 0.27% 209,897,698
2020-01-13 2020-01-09 21.270 10,680,560 +1,233,702 0.29% 227,176,579
2020-01-10 2020-01-08 20.390 9,446,858 -304,620 0.25% 192,623,014
2020-01-09 2020-01-07 20.208 9,751,478 +693,416 0.26% 197,058,961
2020-01-08 2020-01-06 20.117 9,058,062 +127,871 0.24% 182,221,800
2020-01-07 2020-01-03 19.965 8,930,191 +184,559 0.24% 178,294,586
2020-01-06 2020-01-02 20.056 8,745,632 -323,883 0.24% 175,405,890
2020-01-03 2019-12-31 20.178 9,069,515 +727,692 0.24% 183,002,584
2020-01-02 2019-12-27 20.299 8,341,823 +271,566 0.23% 169,331,830
2019-12-30 2019-12-24 20.208 8,070,257 -125,334 0.22% 163,084,658
2019-12-27 2019-12-20 19.844 8,195,591 +23,128 0.22% 162,633,324
2019-12-23 2019-12-19 19.510 8,172,463 -326,503 0.22% 159,446,669
2019-12-20 2019-12-18 19.965 8,498,966 +3,927 0.23% 169,685,018
2019-12-19 2019-12-17 19.814 8,495,039 +701,353 0.23% 168,317,810
2019-12-18 2019-12-16 19.237 7,793,686 +549,724 0.21% 149,928,321
2019-12-17 2019-12-13 18.934 7,243,962 +580,044 0.20% 137,155,197
2019-12-16 2019-12-12 19.450 6,663,918 +25,789 0.18% 129,610,202
2019-12-13 2019-12-11 19.601 6,638,129 -124,220 0.18% 130,115,705
2019-12-12 2019-12-10 19.267 6,762,349 -54,489 0.18% 130,293,521
2019-12-11 2019-12-09 19.146 6,816,838 -21,093 0.18% 130,516,027
2019-12-10 2019-12-06 19.055 6,837,931 -40,866 0.18% 130,297,437
2019-12-09 2019-12-05 19.025 6,878,797 +122,605 0.19% 130,867,422
2019-12-06 2019-12-04 18.843 6,756,192 -885,719 0.18% 127,304,893
2019-12-05 2019-12-03 19.116 7,641,911 +581,051 0.21% 146,081,103
2019-12-04 2019-12-02 19.055 7,060,860 -465,212 0.19% 134,545,370
2019-12-03 2019-11-29 19.328 7,526,072 +163,467 0.20% 145,465,269
2019-12-02 2019-11-28 19.419 7,362,605 +895,111 0.20% 142,975,950
2019-11-29 2019-11-27 18.357 6,467,494 +106,781 0.17% 118,725,204
2019-11-28 2019-11-26 18.357 6,360,713 +845,019 0.17% 116,765,001
2019-11-27 2019-11-25 18.357 5,515,694 +131,828 0.15% 101,252,803
2019-11-26 2019-11-22 18.327 5,383,866 +59,323 0.15% 98,669,447
2019-11-25 2019-11-21 18.357 5,324,543 +333,526 0.14% 97,743,802
2019-11-22 2019-11-20 18.509 4,991,017 -1,135,042 0.13% 92,378,392
2019-11-21 2019-11-19 18.539 6,126,059 +1,258,960 0.17% 113,572,687
2019-11-20 2019-11-18 18.206 4,867,099 -11,864 0.13% 88,608,002
2019-11-19 2019-11-15 18.297 4,878,963 +2,636 0.13% 89,268,112
2019-11-15 2019-11-13 18.266 4,876,327 -413,744 0.13% 89,071,923
2019-11-14 2019-11-12 17.326 5,290,071 -62,288 0.14% 91,653,515
2019-11-13 2019-11-11 17.386 5,352,359 -1,120,490 0.14% 93,057,498
2019-11-12 2019-11-08 17.993 6,472,849 +2,104,360 0.17% 116,466,677
2019-11-11 2019-11-07 17.629 4,368,489 -3,237,607 0.12% 77,012,087
2019-11-08 2019-11-06 17.356 7,606,096 +6,993,488 0.21% 132,010,764
2019-11-07 2019-11-05 17.022 612,608 -179,680 0.02% 10,427,904
2019-11-06 2019-11-04 16.779 792,288 -181,091 0.02% 13,294,124
2019-11-05 2019-11-01 16.203 973,379 +21,093 0.03% 15,771,563
2019-11-04 2019-10-31 15.839 952,286 -6,385 0.03% 15,083,059
2019-11-01 2019-10-30 15.991 958,671 +47,798 0.03% 15,329,632
2019-10-31 2019-10-29 16.355 910,873 +204,235 0.02% 14,896,976
2019-10-30 2019-10-28 16.355 706,638 -240,152 0.02% 11,556,791
2019-10-29 2019-10-25 16.051 946,790 +54,313 0.03% 15,197,104
2019-10-28 2019-10-24 15.960 892,477 +10,546 0.02% 14,244,076
2019-10-25 2019-10-23 15.687 881,931 -123,934 0.02% 13,834,920
2019-10-24 2019-10-22 16.021 1,005,865 +75,142 0.03% 16,114,808
2019-10-23 2019-10-21 16.021 930,723 +109,417 0.03% 14,910,970
2019-10-22 2019-10-18 15.960 821,306 +32,957 0.02% 13,108,176
2019-10-21 2019-10-17 16.233 788,349 -11,800 0.02% 12,797,461
2019-10-17 2019-10-15 16.021 800,149 -48 0.02% 12,819,064
2019-10-16 2019-10-14 16.021 800,197 +17,137 0.02% 12,819,833
2019-10-15 2019-10-11 16.142 783,060 +2,637 0.02% 12,640,323
2019-10-14 2019-10-10 16.173 780,423 -847,947 0.02% 12,621,436
2019-10-11 2019-10-09 16.173 1,628,370 +35,687 0.04% 26,334,909
2019-10-10 2019-10-08 16.385 1,592,683 +874,219 0.04% 26,096,041
2019-10-09 2019-10-04 16.446 718,464 -621,923 0.02% 11,815,601
2019-10-08 2019-10-03 16.597 1,340,387 -27,171 0.04% 22,246,877
2019-10-04 2019-10-02 16.628 1,367,558 +743,968 0.04% 22,739,339
2019-10-03 2019-09-30 16.749 623,590 -2,637 0.02% 10,444,550
2019-10-02 2019-09-27 17.052 626,227 +89,686 0.02% 10,678,730
2019-09-30 2019-09-26 17.022 536,541 -1,378 0.01% 9,133,081
2019-09-27 2019-09-25 17.144 537,919 -148,834 0.01% 9,221,824
2019-09-26 2019-09-24 16.992 686,753 -81,677 0.02% 11,669,174
2019-09-25 2019-09-23 16.901 768,430 +25,047 0.02% 12,987,065
2019-09-24 2019-09-20 16.870 743,383 +31,571 0.02% 12,541,195
2019-09-23 2019-09-19 17.022 711,812 +46,056 0.02% 12,116,570
2019-09-20 2019-09-18 16.992 665,756 -111,677 0.02% 11,312,397
2019-09-19 2019-09-17 16.992 777,433 +56,225 0.02% 13,209,991
2019-09-18 2019-09-16 17.052 721,208 -41,977 0.02% 12,298,393
2019-09-17 2019-09-13 16.931 763,185 +98,771 0.02% 12,921,578
2019-09-16 2019-09-12 17.174 664,414 -241,795 0.02% 11,410,554
2019-09-13 2019-09-11 16.688 906,209 +18,629 0.02% 15,123,161
2019-09-12 2019-09-10 16.810 887,580 +55,812 0.02% 14,919,999
2019-09-11 2019-09-09 17.022 831,768 +3,680 0.02% 14,158,478
2019-09-10 2019-09-06 16.931 828,088 -14,337 0.02% 14,020,458
2019-09-09 2019-09-05 17.052 842,425 -493,083 0.02% 14,365,445
2019-09-06 2019-09-04 16.931 1,335,508 -104,210 0.04% 22,611,648
2019-09-05 2019-09-03 16.628 1,439,718 -35,330 0.04% 23,939,193
2019-09-04 2019-09-02 16.082 1,475,048 -27,651 0.04% 23,721,030
2019-09-03 2019-08-30 16.385 1,502,699 +94,916 0.04% 24,621,657
2019-09-02 2019-08-29 16.658 1,407,783 +288,120 0.04% 23,450,903
2019-08-30 2019-08-28 16.688 1,119,663 -74,701 0.03% 18,685,363
2019-08-29 2019-08-27 17.113 1,194,364 +138,420 0.03% 20,439,361
2019-08-28 2019-08-26 18.357 1,055,944 +329,570 0.03% 19,384,195
2019-08-23 2019-08-21 18.964 726,374 -42,228 0.02% 13,775,007
2019-08-22 2019-08-20 19.116 768,602 +101,058 0.02% 14,692,428
2019-08-21 2019-08-19 18.266 667,544 -701,326 0.02% 12,193,487
2019-08-20 2019-08-16 18.388 1,368,870 +657,825 0.04% 25,170,181
2019-08-19 2019-08-15 17.781 711,045 -267,121 0.02% 12,642,886
2019-08-16 2019-08-14 17.690 978,166 +237,208 0.03% 17,303,447
2019-08-15 2019-08-13 17.841 740,958 -385,454 0.02% 13,219,725
2019-08-14 2019-08-12 18.175 1,126,412 -222,191 0.03% 20,472,723
2019-08-13 2019-08-09 18.145 1,348,603 +172,695 0.04% 24,470,161
2019-08-12 2019-08-08 17.659 1,175,908 +38,182 0.03% 20,765,761
2019-08-09 2019-08-07 17.386 1,137,726 -7,910 0.03% 19,780,798
2019-08-08 2019-08-06 16.901 1,145,636 +137,102 0.03% 19,362,140
2019-08-07 2019-08-05 16.961 1,008,534 +330,937 0.03% 17,106,213
2019-08-06 2019-08-02 17.417 677,597 -3,955 0.02% 11,801,437
2019-08-05 2019-08-01 17.750 681,552 -25,047 0.02% 12,097,799
2019-08-02 2019-07-31 17.811 706,599 +29,002 0.02% 12,585,273
2019-08-01 2019-07-30 18.661 677,597 -108,331 0.02% 12,644,396
2019-07-31 2019-07-29 18.721 785,928 +87,007 0.02% 14,713,617
2019-07-30 2019-07-26 19.176 698,921 +1,330 0.02% 13,402,835
2019-07-29 2019-07-25 19.480 697,591 +48,974 0.02% 13,588,997
2019-07-26 2019-07-24 19.541 648,617 +133,147 0.02% 12,674,350
2019-07-25 2019-07-23 19.905 515,470 +164,807 0.01% 10,260,269
2019-07-24 2019-07-22 19.814 350,663 -43,503 0.01% 6,947,917
2019-07-23 2019-07-19 19.601 394,166 +81,733 0.01% 7,726,151
2019-07-22 2019-07-18 19.601 312,433 +200,221 0.01% 6,124,081
2019-07-18 2019-07-16 19.601 112,212 -42,128 0.00% 2,199,497
2019-07-17 2019-07-15 20.147 154,340 +24,982 0.00% 3,109,554
2019-07-16 2019-07-12 19.662 129,358 -222,623 0.00% 2,543,430
2019-07-15 2019-07-11 20.238 351,981 +40,866 0.01% 7,123,552
2019-07-12 2019-07-10 20.329 311,115 -6,591 0.01% 6,324,807
2019-07-11 2019-07-09 19.419 317,706 -51,448 0.01% 6,169,599
2019-07-10 2019-07-08 19.844 369,154 -63,278 0.01% 7,325,493
2019-07-09 2019-07-05 20.633 432,432 +59,323 0.01% 8,922,329
2019-07-08 2019-07-04 19.905 373,109 +5,273 0.01% 7,426,618
2019-07-05 2019-07-03 19.844 367,836 -3,821 0.01% 7,299,338
2019-07-04 2019-07-02 19.753 371,657 +2,504 0.01% 7,341,331
2019-07-02 2019-06-27 20.208 369,153 -2,406 0.01% 7,459,885
2019-06-28 2019-06-26 19.510 371,559 +2,439 0.01% 7,249,203
2019-06-27 2019-06-25 19.692 369,120 +1,319 0.01% 7,268,818
2019-06-26 2019-06-24 20.147 367,801 -15,293 0.01% 7,410,244
2019-06-25 2019-06-21 19.571 383,094 +315,861 0.01% 7,497,502
2019-06-24 2019-06-20 19.723 67,233 -46,140 0.00% 1,326,012
2019-06-21 2019-06-19 19.874 113,373 -31,638 0.00% 2,253,214
2019-06-20 2019-06-18 19.753 145,011 -188,883 0.00% 2,864,399
2019-06-19 2019-06-17 19.632 333,894 -42,208 0.01% 6,554,875
2019-06-18 2019-06-14 19.844 376,102 +84,723 0.01% 7,463,369
2019-06-17 2019-06-13 19.480 291,379 -25,377 0.01% 5,676,031
2019-06-14 2019-06-12 19.419 316,756 -29,355 0.01% 6,151,150
2019-06-13 2019-06-11 19.601 346,111 -27,312 0.01% 6,784,212
2019-06-12 2019-06-10 19.298 373,423 +112,031 0.01% 7,206,256
2019-06-11 2019-06-06 18.509 261,392 -65,889 0.01% 4,838,087
2019-06-10 2019-06-05 18.357 327,281 +67,175 0.01% 6,007,969
2019-06-06 2019-06-04 19.909 260,106 +62,017 0.01% 5,178,351
2019-06-05 2019-06-03 20.541 198,089 +9,154 0.01% 4,068,875
2019-06-04 2019-05-31 20.130 188,935 +170,771 0.01% 3,803,229
2019-06-03 2019-05-30 19.814 18,164 -209,686 0.00% 359,898
2019-05-31 2019-05-29 19.845 227,850 -110,566 0.01% 4,521,778
2019-05-30 2019-05-28 20.067 338,416 +46,020 0.01% 6,790,867
2019-05-29 2019-05-27 19.782 292,396 -3,047 0.01% 5,784,240
2019-05-28 2019-05-24 19.940 295,443 -140,502 0.01% 5,891,198
2019-05-27 2019-05-23 20.288 435,945 +191,622 0.01% 8,844,378
2019-05-24 2019-05-22 19.782 244,323 -46,517 0.01% 4,833,250
2019-05-23 2019-05-21 19.687 290,840 +95,909 0.01% 5,725,887
2019-05-22 2019-05-20 19.245 194,931 +101,263 0.01% 3,751,447
2019-05-21 2019-05-17 19.782 93,668 -210,773 0.00% 1,852,961
2019-05-20 2019-05-16 20.193 304,441 +42,404 0.01% 6,147,586
2019-05-17 2019-05-15 20.635 262,037 +90,313 0.01% 5,407,249
2019-05-16 2019-05-14 20.477 171,724 -18,480 0.00% 3,516,467
2019-05-15 2019-05-10 20.793 190,204 +12,974 0.01% 3,954,997
2019-05-14 2019-05-09 20.351 177,230 -1,076 0.00% 3,606,813
2019-05-10 2019-05-08 20.825 178,306 -30,062 0.01% 3,713,231
2019-05-09 2019-05-07 20.288 208,368 +20,252 0.01% 4,227,335
2019-05-08 2019-05-06 20.225 188,116 +24,830 0.01% 3,804,576
2019-05-07 2019-05-03 20.983 163,286 +67,719 0.00% 3,426,239
2019-05-06 2019-05-02 21.141 95,567 -72,397 0.00% 2,020,387
2019-05-03 2019-04-30 20.383 167,964 -30,165 0.00% 3,423,549
2019-05-02 2019-04-29 20.383 198,129 +13,607 0.01% 4,038,391
2019-04-30 2019-04-26 19.845 184,522 +51,562 0.01% 3,661,916
2019-04-29 2019-04-25 20.256 132,960 -69 0.00% 2,693,268
2019-04-26 2019-04-24 20.983 133,029 +25,359 0.00% 2,791,354
2019-04-25 2019-04-23 20.098 107,670 -20,822 0.00% 2,163,976
2019-04-24 2019-04-18 20.098 128,492 -431,632 0.00% 2,582,461
2019-04-23 2019-04-17 19.972 560,124 -607,576 0.02% 11,186,696
2019-04-18 2019-04-16 19.656 1,167,700 -791,778 0.03% 22,952,090
2019-04-17 2019-04-15 20.003 1,959,478 -621,500 0.06% 39,196,265
2019-04-16 2019-04-12 20.003 2,580,978 +2,532 0.07% 51,628,391
2019-04-15 2019-04-11 20.351 2,578,446 -30,126 0.07% 52,474,038
2019-04-12 2019-04-10 19.972 2,608,572 +25,062 0.07% 52,097,932
2019-04-11 2019-04-09 20.288 2,583,510 +8,906 0.07% 52,413,813
2019-04-08 2019-04-03 19.845 2,574,604 -5,063 0.07% 51,094,090
2019-04-04 2019-04-02 19.877 2,579,667 -22,784 0.07% 51,276,087
2019-04-03 2019-04-01 19.814 2,602,451 +7,566 0.07% 51,564,485
2019-04-02 2019-03-29 20.446 2,594,885 -8,164 0.07% 53,054,592
2019-04-01 2019-03-28 20.256 2,603,049 +26,961 0.07% 52,727,958
2019-03-29 2019-03-27 19.308 2,576,088 +1,130,693 0.07% 49,739,623
2019-03-28 2019-03-26 19.087 1,445,395 +925,158 0.04% 27,588,245
2019-03-27 2019-03-25 17.791 520,237 +324,041 0.01% 9,255,720
2019-03-26 2019-03-22 18.265 196,196 -17,721 0.01% 3,583,592
2019-03-25 2019-03-21 18.487 213,917 +36,707 0.01% 3,954,593
2019-03-22 2019-03-20 18.329 177,210 +8,861 0.00% 3,248,006
2019-03-21 2019-03-19 18.897 168,349 +13,294 0.00% 3,181,356
2019-03-20 2019-03-18 18.645 155,055 -34,873 0.00% 2,890,935
2019-03-19 2019-03-15 18.076 189,928 +52 0.01% 3,433,093
2019-03-18 2019-03-14 17.855 189,876 -44,294 0.01% 3,390,151
2019-03-15 2019-03-13 18.013 234,170 +46,825 0.01% 4,218,001
2019-03-14 2019-03-12 18.297 187,345 -1,266 0.01% 3,427,846
2019-03-13 2019-03-11 17.602 188,611 -3,424 0.01% 3,319,883
2019-03-12 2019-03-08 17.602 192,035 -95,878 0.01% 3,380,152
2019-03-11 2019-03-07 18.107 287,913 -41,068 0.01% 5,213,345
2019-03-08 2019-03-06 18.518 328,981 -67,821 0.01% 6,092,128
2019-03-07 2019-03-05 17.949 396,802 +43,553 0.01% 7,122,341
2019-03-06 2019-03-04 17.697 353,249 -199,867 0.01% 6,251,289
2019-03-05 2019-03-01 18.013 553,116 -490,314 0.02% 9,963,035
2019-03-04 2019-02-28 17.223 1,043,430 +208,001 0.03% 17,970,510
2019-03-01 2019-02-27 17.349 835,429 +98,382 0.02% 14,493,807
2019-02-28 2019-02-26 17.791 737,047 -17,084 0.02% 13,113,063
2019-02-27 2019-02-25 18.013 754,131 +24,050 0.02% 13,583,830
2019-02-26 2019-02-22 18.107 730,081 +246,223 0.02% 13,219,842
2019-02-25 2019-02-21 17.381 483,858 +65,820 0.01% 8,409,713
2019-02-22 2019-02-20 17.159 418,038 -49,520 0.01% 7,173,253
2019-02-21 2019-02-19 17.001 467,558 -3,797 0.01% 7,949,107
2019-02-20 2019-02-18 17.317 471,355 -1,222,747 0.01% 8,162,614
2019-02-19 2019-02-15 16.907 1,694,102 +1,212,621 0.05% 28,641,379
2019-02-18 2019-02-14 17.539 481,481 +9,113 0.01% 8,444,476
2019-02-15 2019-02-13 17.444 472,368 -10,126 0.01% 8,239,866
2019-02-14 2019-02-12 17.254 482,494 +25,254 0.01% 8,325,017
2019-02-13 2019-02-11 16.907 457,240 -2,531 0.01% 7,730,340
2019-02-12 2019-02-08 16.970 459,771 -60,568 0.01% 7,802,189
2019-02-11 2019-02-04 17.096 520,339 +45,885 0.01% 8,895,784
2019-02-08 2019-01-31 17.254 474,454 -6,329 0.01% 8,186,294
2019-02-01 2019-01-30 16.243 480,783 +22,784 0.01% 7,809,313
2019-01-31 2019-01-29 16.022 457,999 -53,922 0.01% 7,337,922
2019-01-30 2019-01-28 16.496 511,921 -4,494 0.01% 8,444,502
2019-01-29 2019-01-25 16.496 516,415 +17,658 0.01% 8,518,633
2019-01-28 2019-01-24 16.685 498,757 -44,303 0.01% 8,321,919
2019-01-25 2019-01-23 16.306 543,060 +20,253 0.02% 8,855,194
2019-01-24 2019-01-22 16.464 522,807 +2,531 0.01% 8,607,553
2019-01-23 2019-01-21 16.685 520,276 -512,491 0.01% 8,680,971
2019-01-22 2019-01-18 16.591 1,032,767 +442,873 0.03% 17,134,137
2019-01-21 2019-01-17 16.717 589,894 +5,063 0.02% 9,861,211
2019-01-18 2019-01-16 16.812 584,831 -285,940 0.02% 9,832,017
2019-01-17 2019-01-15 16.148 870,771 -156,982 0.02% 14,061,299
2019-01-16 2019-01-14 15.753 1,027,753 -39,974 0.03% 16,190,285
2019-01-15 2019-01-11 15.864 1,067,727 -17,721 0.03% 16,938,093
2019-01-14 2019-01-10 15.800 1,085,448 -402 0.03% 17,150,611
2019-01-11 2019-01-09 15.469 1,085,850 -317,711 0.03% 16,796,667
2019-01-10 2019-01-08 15.058 1,403,561 +76,907 0.04% 21,134,636
2019-01-09 2019-01-07 15.153 1,326,654 +37,657 0.04% 20,102,352
2019-01-08 2019-01-04 15.074 1,288,997 +257,397 0.04% 19,429,913
2019-01-07 2019-01-03 15.785 1,031,600 +62,024 0.03% 16,283,487
2019-01-04 2019-01-02 16.180 969,576 +12 0.03% 15,687,452
2019-01-03 2018-12-31 16.527 969,564 -282,920 0.03% 16,024,288
2019-01-02 2018-12-27 15.769 1,252,484 +52,202 0.04% 19,750,283
2018-12-28 2018-12-24 16.085 1,200,282 +116,831 0.03% 19,306,416
2018-12-27 2018-12-20 16.559 1,083,451 -38,112 0.03% 17,940,773
2018-12-21 2018-12-19 16.496 1,121,563 +78,859 0.03% 18,500,981
2018-12-20 2018-12-18 16.749 1,042,704 -22,784 0.03% 17,463,749
2018-12-19 2018-12-17 16.938 1,065,488 -73,416 0.03% 18,047,370
2018-12-18 2018-12-14 17.065 1,138,904 -3,481 0.03% 19,434,862
2018-12-17 2018-12-13 16.527 1,142,385 -711,117 0.03% 18,880,555
2018-12-14 2018-12-12 16.496 1,853,502 +671,308 0.05% 30,574,837
2018-12-13 2018-12-11 16.180 1,182,194 -32,340 0.03% 19,127,548
2018-12-12 2018-12-10 15.927 1,214,534 -79,721 0.03% 19,343,756
2018-12-11 2018-12-07 16.211 1,294,255 +111,389 0.04% 20,981,561
2018-12-10 2018-12-06 16.085 1,182,866 -667,092 0.03% 19,026,281
2018-12-07 2018-12-05 16.338 1,849,958 +94,934 0.05% 30,224,073
2018-12-06 2018-12-04 16.148 1,755,024 -187,336 0.05% 28,340,306
2018-12-05 2018-12-03 16.117 1,942,360 +113,351 0.05% 31,304,047
2018-12-04 2018-11-30 16.022 1,829,009 -108,264 0.05% 29,303,830
2018-12-03 2018-11-29 16.401 1,937,273 +358,216 0.05% 31,773,040
2018-11-30 2018-11-28 17.223 1,579,057 -462,026 0.04% 27,195,365
2018-11-29 2018-11-27 16.559 2,041,083 +236,350 0.06% 33,798,119
2018-11-28 2018-11-26 20.130 1,804,733 -21,151 0.05% 36,328,961
2018-11-27 2018-11-23 19.561 1,825,884 -393,659 0.05% 35,716,132
2018-11-26 2018-11-22 20.098 2,219,543 +1,218,949 0.06% 44,608,874
2018-11-23 2018-11-21 20.161 1,000,594 +239,050 0.03% 20,173,403
2018-11-22 2018-11-20 19.972 761,544 +22,968 0.02% 15,209,420
2018-11-21 2018-11-19 20.888 738,576 -3,798 0.02% 15,427,560
2018-11-20 2018-11-16 20.541 742,374 +88,605 0.02% 15,248,836
2018-11-19 2018-11-15 20.509 653,769 -106,326 0.02% 13,408,173
2018-11-16 2018-11-14 20.509 760,095 -6,737 0.02% 15,588,817
2018-11-15 2018-11-13 20.414 766,832 -1,255,277 0.02% 15,654,288
2018-11-14 2018-11-12 20.067 2,022,109 +1,251,480 0.06% 40,576,900
2018-11-13 2018-11-09 19.751 770,629 -21,110 0.02% 15,220,396
2018-11-12 2018-11-08 19.561 791,739 -85,497 0.02% 15,487,213
2018-11-09 2018-11-07 20.635 877,236 -380,312 0.02% 18,102,152
2018-11-08 2018-11-06 20.446 1,257,548 -178,940 0.04% 25,711,620
2018-11-07 2018-11-05 20.256 1,436,488 -341,072 0.04% 29,097,831
2018-11-06 2018-11-02 19.909 1,777,560 +683,523 0.05% 35,388,764
2018-11-05 2018-11-01 18.550 1,094,037 -50,948 0.03% 20,294,142
2018-11-02 2018-10-31 18.329 1,144,985 +189,937 0.03% 20,985,937
2018-11-01 2018-10-30 18.013 955,048 +2,532 0.03% 17,202,859
2018-10-31 2018-10-29 17.949 952,516 -31,645 0.03% 17,097,051
2018-10-30 2018-10-26 18.392 984,161 -27,814 0.03% 18,100,464
2018-10-29 2018-10-25 18.803 1,011,975 -170,184 0.03% 19,027,745
2018-10-26 2018-10-24 19.150 1,182,159 +90,440 0.03% 22,638,576
2018-10-25 2018-10-23 18.992 1,091,719 -516,440 0.03% 20,734,135
2018-10-24 2018-10-22 20.256 1,608,159 -199,171 0.05% 32,575,238
2018-10-23 2018-10-19 19.277 1,807,330 -2,345,560 0.05% 34,839,176
2018-10-22 2018-10-18 19.466 4,152,890 -807,517 0.12% 80,841,008
2018-10-19 2018-10-16 19.245 4,960,407 -1,501,219 0.14% 95,463,024
2018-10-18 2018-10-15 19.656 6,461,626 -36,708 0.18% 127,008,499
2018-10-16 2018-10-12 20.730 6,498,334 -540,490 0.18% 134,712,052
2018-10-12 2018-10-10 21.015 7,038,824 +568,337 0.20% 147,918,445
2018-10-11 2018-10-09 20.983 6,470,487 +36,669 0.18% 135,770,566
2018-10-10 2018-10-08 21.394 6,433,818 -26,169 0.18% 137,644,233
2018-10-09 2018-10-05 22.342 6,459,987 -4,332 0.18% 144,328,348
2018-10-08 2018-10-04 22.563 6,464,319 -30,585 0.18% 145,855,084
2018-10-05 2018-10-03 23.037 6,494,904 +4,165 0.18% 149,623,857
2018-10-04 2018-10-02 22.279 6,490,739 -94,934 0.18% 144,605,178
2018-10-03 2018-09-28 22.721 6,585,673 +17,721 0.19% 149,633,776
2018-10-02 2018-09-27 22.532 6,567,952 +103,794 0.18% 147,985,813
2018-09-28 2018-09-26 22.595 6,464,158 -77,213 0.18% 146,055,726
2018-09-27 2018-09-24 22.215 6,541,371 +2,532 0.18% 145,319,765
2018-09-26 2018-09-21 23.290 6,538,839 -105,060 0.18% 152,289,063
2018-09-24 2018-09-20 22.911 6,643,899 +364,552 0.19% 152,216,457
2018-09-21 2018-09-19 22.468 6,279,347 -598,868 0.18% 141,086,242
2018-09-20 2018-09-18 22.121 6,878,215 -183,486 0.19% 152,150,845
2018-09-19 2018-09-17 21.015 7,061,701 +25,546 0.20% 148,399,197
2018-09-18 2018-09-14 21.615 7,036,155 +31,509 0.20% 152,086,996
2018-09-17 2018-09-13 21.489 7,004,646 -65,822 0.20% 150,520,512
2018-09-14 2018-09-12 20.857 7,070,468 -301,345 0.20% 147,466,264
2018-09-13 2018-09-11 22.152 7,371,813 +544,287 0.21% 163,302,529
2018-09-12 2018-09-10 21.331 6,827,526 +57,049 0.19% 145,635,656
2018-09-11 2018-09-07 21.015 6,770,477 -195,903 0.19% 142,279,226
2018-09-10 2018-09-06 20.983 6,966,380 +215,161 0.20% 146,175,915
2018-09-07 2018-09-05 21.204 6,751,219 -12,950 0.19% 143,154,597
2018-09-06 2018-09-04 21.552 6,764,169 +594,077 0.19% 145,780,490
2018-09-05 2018-09-03 21.583 6,170,092 -155,716 0.17% 133,172,001
2018-09-04 2018-08-31 22.152 6,325,808 +754,406 0.18% 140,131,124
2018-09-03 2018-08-30 22.405 5,571,402 -579,711 0.16% 124,827,799
2018-08-31 2018-08-29 23.448 6,151,113 -13,890 0.17% 144,230,860
2018-08-30 2018-08-28 23.859 6,165,003 -2,070,821 0.17% 147,089,213
2018-08-29 2018-08-27 25.312 8,235,824 -965,751 0.23% 208,468,362
2018-08-28 2018-08-24 25.376 9,201,575 -27,847 0.26% 233,495,383
2018-08-27 2018-08-23 25.407 9,229,422 +111,240 0.26% 234,493,676
2018-08-24 2018-08-22 25.218 9,118,182 +499,478 0.26% 229,938,519
2018-08-23 2018-08-21 25.913 8,618,704 +2,248,964 0.24% 223,334,800
2018-08-22 2018-08-20 24.744 6,369,740 -795,321 0.18% 157,610,102
2018-08-21 2018-08-17 24.143 7,165,061 +863,354 0.20% 172,987,145
2018-08-20 2018-08-16 23.827 6,301,707 -168,439 0.18% 150,151,659
2018-08-17 2018-08-15 23.353 6,470,146 -29,113 0.18% 151,098,134
2018-08-16 2018-08-14 24.017 6,499,259 -589,855 0.18% 156,091,056
2018-08-15 2018-08-13 24.933 7,089,114 -535,337 0.20% 176,754,120
2018-08-14 2018-08-10 25.597 7,624,451 -1,266 0.21% 195,161,514
2018-08-13 2018-08-09 25.502 7,625,717 -50,631 0.21% 194,470,979
2018-08-10 2018-08-08 24.933 7,676,348 +79,744 0.22% 191,395,728
2018-08-09 2018-08-07 26.197 7,596,604 -544,268 0.21% 199,009,863
2018-08-08 2018-08-06 25.881 8,140,872 -35,442 0.23% 210,695,572
2018-08-07 2018-08-03 26.608 8,176,314 +361,968 0.23% 217,555,584
2018-08-06 2018-08-02 28.378 7,814,346 +213,946 0.22% 221,753,026
2018-08-03 2018-08-01 28.378 7,600,400 -48,100 0.21% 215,681,734
2018-08-02 2018-07-31 28.662 7,648,500 -57,258 0.22% 219,222,002
2018-08-01 2018-07-30 27.998 7,705,758 +70,774 0.22% 215,749,436
2018-07-31 2018-07-27 28.314 7,634,984 +34,921 0.21% 216,180,602
2018-07-30 2018-07-26 27.651 7,600,063 +245,224 0.21% 210,148,274
2018-07-27 2018-07-25 27.840 7,354,839 -287,248 0.21% 204,762,140
2018-07-26 2018-07-24 27.967 7,642,087 -47,131 0.21% 213,725,248
2018-07-25 2018-07-23 27.493 7,689,218 -2,952 0.22% 211,398,552
2018-07-24 2018-07-20 28.220 7,692,170 +15,822 0.22% 217,070,554
2018-07-23 2018-07-19 27.714 7,676,348 +83,022 0.22% 212,742,780
2018-07-20 2018-07-18 28.314 7,593,326 -133,653 0.21% 215,001,078
2018-07-19 2018-07-17 28.409 7,726,979 -16,456 0.22% 219,517,933
2018-07-18 2018-07-16 29.073 7,743,435 -2,531 0.22% 225,124,140
2018-07-17 2018-07-13 29.515 7,745,966 -51,119 0.22% 228,624,645
2018-07-16 2018-07-12 28.378 7,797,085 +20,696 0.22% 221,263,199
2018-07-13 2018-07-11 27.208 7,776,389 -12,405 0.22% 211,583,458
2018-07-12 2018-07-10 27.840 7,788,794 -7,595 0.22% 216,843,649
2018-07-11 2018-07-09 28.314 7,796,389 +171,491 0.22% 220,750,701
2018-07-10 2018-07-06 27.777 7,624,898 +129,535 0.21% 211,798,800
2018-07-09 2018-07-05 26.387 7,495,363 -132,066 0.21% 197,778,795
2018-07-06 2018-07-04 26.924 7,627,429 -1,007,627 0.21% 205,361,179
2018-07-05 2018-07-03 28.188 8,635,056 +493,709 0.24% 243,405,616
2018-07-04 2018-06-29 28.757 8,141,347 -360,165 0.23% 234,119,851
2018-07-03 2018-06-28 28.567 8,501,512 +732,352 0.24% 242,865,141
2018-06-29 2018-06-27 28.599 7,769,160 +40,453 0.22% 222,189,344
2018-06-28 2018-06-26 28.567 7,728,707 -58,335 0.22% 220,788,198
2018-06-27 2018-06-25 28.820 7,787,042 +24,667 0.22% 224,423,296
2018-06-26 2018-06-22 29.136 7,762,375 -1,373,832 0.22% 226,165,378
2018-06-25 2018-06-21 28.978 9,136,207 -929,940 0.26% 264,749,926
2018-06-22 2018-06-20 28.314 10,066,147 -1,468,072 0.28% 285,017,719
2018-06-21 2018-06-19 27.998 11,534,219 -40,505 0.32% 322,940,487
2018-06-20 2018-06-15 28.283 11,574,724 +186,687 0.33% 327,366,519
2018-06-19 2018-06-14 28.567 11,388,037 -300,836 0.32% 325,325,332
2018-06-15 2018-06-13 28.441 11,688,873 -29,122 0.33% 332,441,881
2018-06-14 2018-06-12 28.472 11,717,995 -780,988 0.33% 333,640,437
2018-06-13 2018-06-11 28.441 12,498,983 -582,260 0.35% 355,482,126
2018-06-12 2018-06-08 28.314 13,081,243 -594,979 0.37% 370,388,594
2018-06-11 2018-06-07 28.441 13,676,222 +393,826 0.38% 388,963,843
2018-06-08 2018-06-06 28.184 13,282,396 -706,752 0.37% 374,353,726
2018-06-07 2018-06-05 28.408 13,989,148 +613,945 0.39% 397,402,117
2018-06-06 2018-06-04 28.472 13,375,203 +1,252 0.38% 380,816,044
2018-06-05 2018-06-01 28.504 13,373,951 -373,686 0.38% 381,207,760
2018-06-04 2018-05-31 28.056 13,747,637 -166,019 0.39% 385,708,956
2018-06-01 2018-05-30 27.417 13,913,656 +176,669 0.40% 381,474,665
2018-05-31 2018-05-29 28.088 13,736,987 +289,870 0.39% 385,849,119
2018-05-30 2018-05-28 26.650 13,447,117 -408,432 0.38% 358,370,609
2018-05-29 2018-05-25 26.363 13,855,549 +42,812 0.39% 365,270,701
2018-05-28 2018-05-24 25.915 13,812,737 +1,201,695 0.39% 357,962,677
2018-05-25 2018-05-23 25.692 12,611,042 -522,238 0.36% 323,999,374
2018-05-24 2018-05-21 25.180 13,133,280 +1,059,452 0.37% 330,701,810
2018-05-23 2018-05-18 25.564 12,073,828 +75,899 0.34% 308,654,151
2018-05-21 2018-05-17 25.851 11,997,929 +416,837 0.34% 310,164,408
2018-05-18 2018-05-16 26.395 11,581,092 -554,532 0.33% 305,679,778
2018-05-17 2018-05-15 25.500 12,135,624 +1,268,038 0.35% 309,458,313
2018-05-16 2018-05-14 25.085 10,867,586 +1,644,829 0.31% 272,608,814
2018-05-15 2018-05-11 24.957 9,222,757 -307,853 0.26% 230,170,123
2018-05-14 2018-05-10 24.605 9,530,610 +437,403 0.27% 234,503,092
2018-05-11 2018-05-09 25.117 9,093,207 +47,470 0.26% 228,389,837
2018-05-10 2018-05-08 25.180 9,045,737 -1,469,572 0.26% 227,775,666
2018-05-09 2018-05-07 25.244 10,515,309 +777,346 0.30% 265,452,171
2018-05-08 2018-05-04 24.445 9,737,963 +629,945 0.28% 238,049,189
2018-05-07 2018-05-03 23.423 9,108,018 +30,559 0.26% 213,336,421
2018-05-04 2018-05-02 23.774 9,077,459 +47,374 0.26% 215,811,400
2018-05-03 2018-04-30 23.774 9,030,085 +565,795 0.26% 214,685,110
2018-05-02 2018-04-27 23.998 8,464,290 +81,364 0.24% 203,126,985
2018-04-30 2018-04-26 24.765 8,382,926 -234,462 0.24% 207,603,411
2018-04-27 2018-04-25 25.660 8,617,388 -370,140 0.25% 221,120,162
2018-04-26 2018-04-24 26.171 8,987,528 +191,520 0.26% 235,212,993
2018-04-25 2018-04-23 26.011 8,796,008 +26,296 0.25% 228,795,338
2018-04-24 2018-04-20 26.618 8,769,712 -667,645 0.25% 233,435,812
2018-04-23 2018-04-19 26.586 9,437,357 +53,826 0.27% 250,905,893
2018-04-20 2018-04-18 26.075 9,383,531 -68,788 0.27% 244,677,257
2018-04-19 2018-04-17 26.682 9,452,319 -334,280 0.27% 252,209,822
2018-04-18 2018-04-16 27.258 9,786,599 +279,203 0.28% 266,758,321
2018-04-17 2018-04-13 27.226 9,507,396 -336,785 0.27% 258,844,135
2018-04-16 2018-04-12 27.258 9,844,181 +982,695 0.28% 268,327,863
2018-04-13 2018-04-11 26.842 8,861,486 -679,705 0.25% 237,860,864
2018-04-12 2018-04-10 27.769 9,541,191 +257,238 0.27% 264,947,312
2018-04-11 2018-04-09 26.650 9,283,953 +296,668 0.26% 247,420,759
2018-04-10 2018-04-06 26.299 8,987,285 +361,647 0.26% 236,355,384
2018-04-09 2018-04-04 25.788 8,625,638 -54,539 0.25% 222,434,380
2018-04-06 2018-04-03 26.523 8,680,177 -659,726 0.25% 230,220,411
2018-04-04 2018-03-29 26.011 9,339,903 +468,223 0.27% 242,942,738
2018-04-03 2018-03-28 25.085 8,871,680 -261,636 0.25% 222,542,353
2018-03-29 2018-03-27 25.788 9,133,316 -1,323,018 0.26% 235,526,170
2018-03-28 2018-03-26 25.276 10,456,334 +913,690 0.30% 264,297,516
2018-03-27 2018-03-23 25.372 9,542,644 +1,160,387 0.27% 242,117,608
2018-03-26 2018-03-22 26.363 8,382,257 -1,308,095 0.24% 220,979,543
2018-03-23 2018-03-21 26.970 9,690,352 -837,335 0.28% 261,347,982
2018-03-22 2018-03-20 25.468 10,527,687 +496,855 0.30% 268,119,522
2018-03-21 2018-03-19 24.573 10,030,832 +112,659 0.29% 246,490,648
2018-03-20 2018-03-16 25.053 9,918,173 +6,259 0.28% 248,476,255
2018-03-19 2018-03-15 25.212 9,911,914 +1,356,913 0.28% 249,903,121
2018-03-16 2018-03-14 25.372 8,555,001 +12,518 0.24% 217,058,960
2018-03-15 2018-03-13 25.532 8,542,483 +3,755 0.24% 218,106,221
2018-03-14 2018-03-12 25.788 8,538,728 -1,791,180 0.24% 220,193,181
2018-03-13 2018-03-09 24.957 10,329,908 -470,759 0.29% 257,801,024
2018-03-12 2018-03-08 25.692 10,800,667 -22,532 0.31% 277,487,725
2018-03-09 2018-03-07 25.564 10,823,199 -53,826 0.31% 276,683,195
2018-03-08 2018-03-06 25.404 10,877,025 +28,790 0.31% 276,321,327
2018-03-07 2018-03-05 25.564 10,848,235 +20,029 0.31% 277,323,212
2018-03-06 2018-03-02 25.628 10,828,206 -43,812 0.31% 277,503,221
2018-03-05 2018-03-01 25.947 10,872,018 +14 0.31% 282,100,167
2018-03-02 2018-02-28 26.267 10,872,004 +7 0.31% 285,573,939
2018-03-01 2018-02-27 25.851 10,871,997 +118,897 0.31% 281,057,382
2018-02-28 2018-02-26 26.363 10,753,100 -165,233 0.31% 283,481,540
2018-02-27 2018-02-23 25.340 10,918,333 -46,316 0.31% 276,672,933
2018-02-26 2018-02-22 25.468 10,964,649 -43,811 0.31% 279,248,086
2018-02-23 2018-02-21 25.085 11,008,460 +2,210,617 0.31% 276,142,579
2018-02-22 2018-02-20 25.085 8,797,843 +133,892 0.25% 220,690,183
2018-02-21 2018-02-15 24.445 8,663,951 -57,581 0.25% 211,794,449
2018-02-20 2018-02-13 24.286 8,721,532 +402,627 0.25% 211,808,567
2018-02-14 2018-02-12 23.359 8,318,905 -380,812 0.24% 194,321,428
2018-02-13 2018-02-09 23.135 8,699,717 -469,901 0.25% 201,270,832
2018-02-12 2018-02-08 24.030 9,169,618 +215,304 0.26% 220,346,540
2018-02-09 2018-02-07 23.711 8,954,314 -330,466 0.25% 212,311,430
2018-02-08 2018-02-06 23.167 9,284,780 -83,992 0.26% 215,103,152
2018-02-07 2018-02-05 24.573 9,368,772 -662,060 0.27% 230,221,649
2018-02-06 2018-02-02 24.797 10,030,832 -10,138 0.29% 248,734,386
2018-02-05 2018-02-01 25.372 10,040,970 +142,825 0.29% 254,761,222
2018-02-02 2018-01-31 26.043 9,898,145 -304,303 0.28% 257,779,615
2018-02-01 2018-01-30 25.883 10,202,448 -301,906 0.29% 264,074,557
2018-01-31 2018-01-29 25.979 10,504,354 +72,602 0.30% 272,895,922
2018-01-30 2018-01-26 26.427 10,431,752 -414,338 0.30% 275,676,607
2018-01-29 2018-01-25 26.459 10,846,090 -2,175,835 0.31% 286,972,771
2018-01-26 2018-01-24 27.385 13,021,925 -698,485 0.37% 356,609,708
2018-01-25 2018-01-23 27.034 13,720,410 -2,215,415 0.39% 370,915,176
2018-01-24 2018-01-22 27.801 15,935,825 +216,347 0.45% 443,027,776
2018-01-23 2018-01-19 27.353 15,719,478 -1,652,330 0.45% 429,980,773
2018-01-22 2018-01-18 25.468 17,371,808 +5,739,969 0.49% 442,425,849
2018-01-19 2018-01-17 24.126 11,631,839 +65,091 0.33% 280,628,959
2018-01-18 2018-01-16 24.893 11,566,748 +71,351 0.33% 287,929,314
2018-01-17 2018-01-15 23.583 11,495,397 +966 0.33% 271,092,490
2018-01-16 2018-01-12 24.509 11,494,431 +26,913 0.33% 281,721,500
2018-01-15 2018-01-11 24.637 11,467,518 -71,065 0.33% 282,527,651
2018-01-12 2018-01-10 24.861 11,538,583 +29,417 0.33% 286,859,493
2018-01-11 2018-01-09 25.180 11,509,166 -81,649 0.33% 289,805,900
2018-01-10 2018-01-08 24.765 11,590,815 +224,066 0.33% 287,046,878
2018-01-09 2018-01-05 24.286 11,366,749 +217,807 0.32% 276,049,531
2018-01-08 2018-01-04 24.158 11,148,942 -333,937 0.32% 269,334,882
2018-01-05 2018-01-03 23.742 11,482,879 -138,935 0.33% 272,631,952
2018-01-04 2018-01-02 23.998 11,621,814 -48,830 0.33% 278,901,602
2018-01-03 2017-12-29 24.286 11,670,644 -445,629 0.33% 283,429,835
2018-01-02 2017-12-28 24.765 12,116,273 +280,396 0.34% 300,059,861
2017-12-29 2017-12-27 24.605 11,835,877 +17,819 0.34% 291,224,776
2017-12-28 2017-12-22 24.797 11,818,058 -299,172 0.34% 293,052,202
2017-12-27 2017-12-21 24.477 12,117,230 -395,510 0.35% 296,598,720
2017-12-22 2017-12-20 24.126 12,512,740 -1,221,416 0.36% 301,881,516
2017-12-21 2017-12-19 23.295 13,734,156 -251,425 0.39% 319,938,611
2017-12-20 2017-12-18 22.592 13,985,581 -123,502 0.40% 315,963,618
2017-12-19 2017-12-15 22.496 14,109,083 -228,266 0.40% 317,401,225
2017-12-18 2017-12-14 22.560 14,337,349 -421,400 0.41% 323,452,646
2017-12-15 2017-12-13 22.400 14,758,749 -291,981 0.42% 330,601,421
2017-12-14 2017-12-12 22.368 15,050,730 -767,958 0.43% 336,660,959
2017-12-13 2017-12-11 21.889 15,818,688 +73,548 0.45% 346,256,698
2017-12-12 2017-12-08 20.547 15,745,140 -10,014 0.45% 323,515,170
2017-12-11 2017-12-07 20.100 15,755,154 -143,953 0.45% 316,672,572
2017-12-08 2017-12-06 20.100 15,899,107 +6,259 0.45% 319,565,972
2017-12-07 2017-12-05 20.483 15,892,848 +95,134 0.45% 325,534,416
2017-12-06 2017-12-04 20.547 15,797,714 +91,379 0.45% 324,595,407
2017-12-05 2017-12-01 20.291 15,706,335 +649,119 0.45% 318,702,692
2017-12-04 2017-11-30 19.620 15,057,216 +51,870 0.43% 295,427,012
2017-12-01 2017-11-29 20.515 15,005,346 +91,378 0.43% 307,835,139
2017-11-30 2017-11-28 21.090 14,913,968 +40,057 0.43% 314,538,849
2017-11-29 2017-11-27 21.090 14,873,911 +57,581 0.42% 313,694,038
2017-11-28 2017-11-24 21.026 14,816,330 +1,253 0.42% 311,532,734
2017-11-27 2017-11-23 21.697 14,815,077 +70,098 0.42% 321,448,082
2017-11-24 2017-11-22 21.985 14,744,979 +64,342 0.42% 324,167,706
2017-11-23 2017-11-21 21.570 14,680,637 +64,591 0.42% 316,654,616
2017-11-22 2017-11-20 21.474 14,616,046 +38,803 0.42% 313,860,256
2017-11-21 2017-11-17 21.346 14,577,243 -40,166 0.42% 311,163,757
2017-11-20 2017-11-16 21.793 14,617,409 +118,918 0.42% 318,560,500
2017-11-17 2017-11-15 21.186 14,498,491 +103,896 0.41% 307,166,241
2017-11-16 2017-11-14 21.282 14,394,595 -3,273,233 0.41% 306,345,024
2017-11-15 2017-11-13 19.972 17,667,828 -160,226 0.50% 352,858,295
2017-11-14 2017-11-10 19.748 17,828,054 -1,216,089 0.51% 352,070,443
2017-11-13 2017-11-09 20.195 19,044,143 +1,343,769 0.54% 384,605,653
2017-11-10 2017-11-08 20.164 17,700,374 +66,970 0.50% 356,901,976
2017-11-09 2017-11-07 20.227 17,633,404 +1,266,160 0.50% 356,678,571
2017-11-08 2017-11-06 19.748 16,367,244 -23,032 0.47% 323,222,201
2017-11-07 2017-11-03 20.004 16,390,276 +13,420 0.47% 327,867,033
2017-11-06 2017-11-02 20.291 16,376,856 -4,180 0.47% 332,308,467
2017-11-03 2017-11-01 20.164 16,381,036 +92,630 0.47% 330,299,468
2017-11-02 2017-10-31 19.652 16,288,406 +58,150 0.46% 320,103,817
2017-11-01 2017-10-30 18.662 16,230,256 -34,423 0.46% 302,883,328
2017-10-31 2017-10-27 18.726 16,264,679 +2,503 0.46% 304,565,189
2017-10-30 2017-10-26 18.662 16,262,176 +36,302 0.46% 303,479,007
2017-10-27 2017-10-25 18.821 16,225,874 -32,546 0.46% 305,394,031
2017-10-26 2017-10-24 18.917 16,258,420 -128,744 0.46% 307,565,201
2017-10-25 2017-10-23 19.173 16,387,164 +1,121 0.47% 314,189,886
2017-10-24 2017-10-20 19.173 16,386,043 +112,659 0.47% 314,168,394
2017-10-23 2017-10-19 19.269 16,273,384 -192,641 0.46% 313,568,433
2017-10-20 2017-10-18 19.269 16,466,025 +215,051 0.47% 317,280,392
2017-10-19 2017-10-17 19.301 16,250,974 +15,840 0.46% 313,655,917
2017-10-18 2017-10-16 19.940 16,235,134 -19,634 0.46% 323,726,028
2017-10-17 2017-10-13 19.652 16,254,768 +17,523 0.46% 319,442,754
2017-10-16 2017-10-12 19.588 16,237,245 -13,770 0.46% 318,060,670
2017-10-13 2017-10-11 19.652 16,251,015 -559,377 0.46% 319,368,999
2017-10-12 2017-10-10 19.684 16,810,392 -777,537 0.48% 330,899,190
2017-10-11 2017-10-09 20.036 17,587,929 +210,297 0.50% 352,386,608
2017-10-10 2017-10-06 18.534 17,377,632 -520,734 0.50% 322,074,054
2017-10-09 2017-10-04 19.077 17,898,366 -2,504 0.51% 341,448,231
2017-10-06 2017-10-03 19.492 17,900,870 +18,776 0.51% 348,932,261
2017-10-04 2017-09-29 18.789 17,882,094 +616,092 0.51% 335,995,028
2017-10-03 2017-09-28 18.086 17,266,002 -283,122 0.49% 312,280,862
2017-09-29 2017-09-27 18.055 17,549,124 -487,998 0.50% 316,840,756
2017-09-28 2017-09-26 18.310 18,037,122 -474,609 0.51% 330,262,311
2017-09-27 2017-09-25 18.502 18,511,731 -52,217 0.53% 342,501,711
2017-09-26 2017-09-22 19.237 18,563,948 +274,137 0.53% 357,111,623
2017-09-25 2017-09-21 19.365 18,289,811 +414,334 0.52% 354,175,889
2017-09-22 2017-09-20 18.758 17,875,477 +26,287 0.51% 335,299,489
2017-09-21 2017-09-19 18.821 17,849,190 -649,040 0.51% 335,947,148
2017-09-20 2017-09-18 19.237 18,498,230 -158,348 0.53% 355,847,416
2017-09-19 2017-09-15 19.141 18,656,578 -1,167,897 0.53% 357,105,025
2017-09-18 2017-09-14 19.269 19,824,475 -957,724 0.57% 381,993,663
2017-09-15 2017-09-13 17.767 20,782,199 -11,142 0.59% 369,235,493
2017-09-14 2017-09-12 17.447 20,793,341 -15,021 0.59% 362,788,966
2017-09-13 2017-09-11 17.799 20,808,362 -58,137 0.59% 370,365,258
2017-09-12 2017-09-08 17.895 20,866,499 +29,032 0.59% 373,400,390
2017-09-11 2017-09-07 17.543 20,837,467 +1,433 0.59% 365,556,424
2017-09-08 2017-09-06 17.415 20,836,034 -32,546 0.59% 362,868,033
2017-09-07 2017-09-05 16.936 20,868,580 +28,790 0.59% 353,432,041
2017-09-06 2017-09-04 16.904 20,839,790 -85,120 0.59% 352,278,518
2017-09-05 2017-09-01 16.936 20,924,910 +1,410,224 0.60% 354,386,051
2017-09-04 2017-08-31 16.648 19,514,686 -699,221 0.56% 324,890,073
2017-09-01 2017-08-30 16.617 20,213,907 -72,603 0.58% 335,885,115
2017-08-31 2017-08-29 16.648 20,286,510 -21,280 0.58% 337,739,778
2017-08-30 2017-08-28 16.617 20,307,790 +85,897 0.58% 337,445,125
2017-08-29 2017-08-25 16.617 20,221,893 -794,746 0.58% 336,017,814
2017-08-28 2017-08-24 16.904 21,016,639 -8,108 0.60% 355,267,997
2017-08-25 2017-08-22 16.297 21,024,747 -330,905 0.60% 342,640,035
2017-08-24 2017-08-21 16.808 21,355,652 +313,496 0.61% 358,951,465
2017-08-22 2017-08-18 17.767 21,042,156 +1,597,769 0.60% 373,854,126
2017-08-21 2017-08-17 17.447 19,444,387 -505,735 0.55% 339,253,276
2017-08-18 2017-08-16 17.735 19,950,122 -424,029 0.57% 353,814,551
2017-08-17 2017-08-15 17.607 20,374,151 -1,172,278 0.58% 358,730,473
2017-08-16 2017-08-14 17.479 21,546,429 -321,078 0.61% 376,616,879
2017-08-15 2017-08-11 17.256 21,867,507 -100,743 0.62% 377,337,689
2017-08-14 2017-08-10 17.064 21,968,250 -162,106 0.63% 374,864,117
2017-08-11 2017-08-09 16.617 22,130,356 -78,235 0.63% 367,729,859
2017-08-10 2017-08-08 16.233 22,208,591 -10,014 0.63% 360,513,780
2017-08-09 2017-08-07 16.233 22,218,605 -167,583 0.63% 360,676,338
2017-08-08 2017-08-04 15.818 22,386,188 -196,528 0.64% 354,097,203
2017-08-07 2017-08-03 15.818 22,582,716 -119,728 0.64% 357,205,817
2017-08-04 2017-08-02 15.850 22,702,444 +6,444 0.65% 359,825,088
2017-08-03 2017-08-01 15.977 22,696,000 -166,672 0.65% 362,623,945
2017-08-02 2017-07-31 15.898 22,862,672 -417,277 0.65% 363,460,502
2017-08-01 2017-07-28 15.802 23,279,949 -1,043,537 0.66% 367,862,460
2017-07-31 2017-07-27 15.882 24,323,486 +759,387 0.69% 386,295,240
2017-07-28 2017-07-26 15.706 23,564,099 -76,831 0.67% 370,093,546
2017-07-27 2017-07-25 15.594 23,640,930 +1,241,407 0.67% 368,656,190
2017-07-26 2017-07-24 15.498 22,399,523 -360,508 0.64% 347,150,392
2017-07-25 2017-07-21 15.434 22,760,031 -136,443 0.65% 351,282,998
2017-07-24 2017-07-20 14.827 22,896,474 +73,854 0.65% 339,487,461
2017-07-21 2017-07-19 14.747 22,822,620 -2,205,610 0.65% 336,569,188
2017-07-20 2017-07-18 14.380 25,028,230 +927,558 0.71% 359,898,306
2017-07-19 2017-07-17 14.460 24,100,672 -675,609 0.69% 348,485,640
2017-07-18 2017-07-14 14.715 24,776,281 -140,823 0.71% 364,588,447
2017-07-17 2017-07-13 14.476 24,917,104 +267,967 0.71% 360,689,017
2017-07-14 2017-07-12 14.523 24,649,137 -1,135,159 0.70% 357,991,535
2017-07-13 2017-07-11 15.099 25,784,296 +2,333,290 0.74% 389,308,819
2017-07-11 2017-07-07 15.083 23,451,006 -184,286 0.67% 353,704,534
2017-07-10 2017-07-06 15.099 23,635,292 +1,075,543 0.67% 356,861,697
2017-07-07 2017-07-05 14.907 22,559,749 +21,280 0.64% 336,297,054
2017-07-06 2017-07-04 14.731 22,538,469 +933,440 0.64% 332,018,657
2017-07-04 2017-06-30 14.995 21,605,029 -26,287 0.62% 323,960,634
2017-07-03 2017-06-29 15.076 21,631,316 +156,127 0.62% 326,106,175
2017-06-30 2017-06-28 15.205 21,475,189 -295,190 0.62% 326,534,435
2017-06-29 2017-06-27 14.752 21,770,379 -98,808 0.63% 321,152,100
2017-06-28 2017-06-26 14.752 21,869,187 +206,262 0.63% 322,609,695
2017-06-27 2017-06-23 14.703 21,662,925 -264,773 0.63% 318,514,600
2017-06-26 2017-06-22 14.914 21,927,698 -385,529 0.63% 327,023,582
2017-06-23 2017-06-21 14.784 22,313,227 +240,660 0.64% 329,882,716
2017-06-22 2017-06-20 14.800 22,072,567 -20,602 0.64% 326,682,176
2017-06-21 2017-06-19 15.011 22,093,169 -95,103 0.64% 331,637,894
2017-06-20 2017-06-16 14.768 22,188,272 -104,987 0.64% 327,676,065
2017-06-19 2017-06-15 14.995 22,293,259 +356,076 0.64% 334,280,427
2017-06-16 2017-06-14 15.124 21,937,183 +139,566 0.63% 331,783,003
2017-06-15 2017-06-13 15.221 21,797,617 -369,661 0.63% 331,789,984
2017-06-14 2017-06-12 15.221 22,167,278 +49,835 0.64% 337,416,737
2017-06-13 2017-06-09 15.464 22,117,443 +794,178 0.64% 342,030,384
2017-06-12 2017-06-08 15.513 21,323,265 +528,619 0.62% 330,784,852
2017-06-09 2017-06-07 15.432 20,794,646 -295,190 0.60% 320,900,824
2017-06-08 2017-06-06 15.383 21,089,836 +247,020 0.61% 324,431,644
2017-06-07 2017-06-05 15.626 20,842,816 +80,282 0.60% 325,694,262
2017-06-06 2017-06-02 15.578 20,762,534 -331,008 0.60% 323,431,138
2017-06-05 2017-06-01 15.448 21,093,542 -296,425 0.61% 325,854,923
2017-06-02 2017-05-31 15.416 21,389,967 +81,517 0.62% 329,741,389
2017-06-01 2017-05-29 15.691 21,308,450 -71,636 0.62% 334,350,546
2017-05-31 2017-05-26 15.561 21,380,086 -155,614 0.62% 332,704,929
2017-05-29 2017-05-25 15.707 21,535,700 +380,216 0.62% 338,265,049
2017-05-26 2017-05-24 15.448 21,155,484 -236,953 0.61% 326,811,809
2017-05-25 2017-05-23 15.221 21,392,437 +232,200 0.62% 325,622,582
2017-05-24 2017-05-22 15.740 21,160,237 +253,577 0.61% 333,052,879
2017-05-23 2017-05-19 15.901 20,906,660 -1,951,465 0.60% 332,447,096
2017-05-22 2017-05-18 15.821 22,858,125 +599,880 0.66% 361,627,598
2017-05-19 2017-05-17 15.966 22,258,245 -203,251 0.64% 355,381,023
2017-05-18 2017-05-16 16.193 22,461,496 +1,358,382 0.65% 363,718,238
2017-05-17 2017-05-15 16.420 21,103,114 -443,402 0.61% 346,506,112
2017-05-16 2017-05-12 16.582 21,546,516 +91,513 0.62% 357,275,646
2017-05-15 2017-05-11 16.484 21,455,003 -319,081 0.62% 353,673,693
2017-05-12 2017-05-10 15.723 21,774,084 -2,470 0.63% 342,361,976
2017-05-11 2017-05-09 15.707 21,776,554 +355,710 0.63% 342,048,185
2017-05-10 2017-05-08 15.659 21,420,844 +258,136 0.62% 335,420,384
2017-05-09 2017-05-05 15.594 21,162,708 -228,494 0.61% 330,007,589
2017-05-08 2017-05-04 15.756 21,391,202 +385,353 0.62% 337,034,554
2017-05-05 2017-05-02 15.707 21,005,849 -25,937 0.61% 329,942,586
2017-05-04 2017-04-28 16.177 21,031,786 +180,325 0.61% 340,226,425
2017-04-28 2017-04-26 16.144 20,851,461 +34,583 0.60% 336,634,055
2017-04-27 2017-04-25 16.290 20,816,878 -307,955 0.60% 339,109,516
2017-04-26 2017-04-24 16.387 21,124,833 +39,937 0.61% 346,178,584
2017-04-25 2017-04-21 16.517 21,084,896 -79,047 0.61% 348,255,541
2017-04-24 2017-04-20 16.290 21,163,943 +166,739 0.61% 344,763,248
2017-04-21 2017-04-19 16.161 20,997,204 -55,579 0.61% 339,326,993
2017-04-20 2017-04-18 16.484 21,052,783 -131,539 0.61% 347,043,322
2017-04-19 2017-04-13 16.646 21,184,322 +113,012 0.61% 352,642,039
2017-04-18 2017-04-12 16.744 21,071,310 -74,106 0.61% 352,808,041
2017-04-13 2017-04-11 16.970 21,145,416 +144,507 0.61% 358,842,535
2017-04-12 2017-04-10 16.905 21,000,909 +188,971 0.61% 355,029,950
2017-04-11 2017-04-07 17.100 20,811,938 -168,492 0.60% 355,879,393
2017-04-10 2017-04-06 17.003 20,980,430 -1,174,584 0.61% 356,722,156
2017-04-07 2017-04-05 17.326 22,155,014 -1,829,807 0.64% 383,868,262
2017-04-06 2017-04-03 15.885 23,984,821 -75,959 0.69% 381,006,065
2017-04-05 2017-03-31 15.804 24,060,780 -664,486 0.70% 380,264,619
2017-04-03 2017-03-30 16.047 24,725,266 +537,788 0.71% 396,772,009
2017-03-31 2017-03-29 16.193 24,187,478 -856,445 0.70% 391,667,005
2017-03-30 2017-03-28 15.740 25,043,923 +821,862 0.72% 394,180,399
2017-03-29 2017-03-27 14.930 24,222,061 +160,564 0.70% 361,633,300
2017-03-28 2017-03-24 14.978 24,061,497 +391,528 0.70% 360,404,974
2017-03-27 2017-03-23 14.881 23,669,969 +539,741 0.68% 352,240,753
2017-03-24 2017-03-22 14.379 23,130,228 -106,219 0.67% 332,597,729
2017-03-23 2017-03-21 14.509 23,236,447 -259,372 0.67% 337,135,225
2017-03-22 2017-03-20 14.574 23,495,819 -1,430,251 0.68% 342,420,295
2017-03-21 2017-03-17 14.444 24,926,070 +1,721,735 0.72% 360,035,284
2017-03-20 2017-03-16 14.379 23,204,335 +74,107 0.67% 333,663,340
2017-03-17 2017-03-15 14.104 23,130,228 -1,236 0.67% 326,230,430
2017-03-16 2017-03-14 14.250 23,131,464 +1,236 0.67% 329,618,966
2017-03-14 2017-03-10 14.039 23,130,228 -308,777 0.67% 324,732,242
2017-03-13 2017-03-09 14.120 23,439,005 +306,306 0.68% 330,964,991
2017-03-10 2017-03-08 14.638 23,132,699 -316,186 0.67% 338,626,652
2017-03-09 2017-03-07 14.703 23,448,885 +287,779 0.68% 344,773,951
2017-03-08 2017-03-06 14.266 23,161,106 +30,878 0.67% 330,416,406
2017-03-07 2017-03-03 14.136 23,130,228 -8,646 0.67% 326,979,524
2017-03-06 2017-03-02 13.845 23,138,874 +8,646 0.67% 320,357,382
2017-03-03 2017-03-01 13.942 23,130,228 +13,323 0.67% 322,484,960
2017-03-02 2017-02-28 14.088 23,116,905 -35,555 0.67% 325,668,190
2017-03-01 2017-02-27 14.072 23,152,460 +27,757 0.67% 325,794,178
2017-02-28 2017-02-24 13.894 23,124,703 -3,380 0.67% 321,284,557
2017-02-27 2017-02-23 13.975 23,128,083 +41,151 0.67% 323,204,079
2017-02-24 2017-02-22 14.153 23,086,932 +35,180 0.67% 326,741,318
2017-02-23 2017-02-21 14.250 23,051,752 -79,712 0.67% 328,483,085
2017-02-22 2017-02-20 14.088 23,131,464 -45,698 0.67% 325,873,296
2017-02-21 2017-02-17 13.975 23,177,162 +133,391 0.67% 323,889,935
2017-02-20 2017-02-16 14.055 23,043,771 -61,755 0.67% 323,891,593
2017-02-17 2017-02-15 14.104 23,105,526 -25,938 0.67% 325,882,031
2017-02-16 2017-02-14 14.477 23,131,464 -185,265 0.67% 334,862,904
2017-02-15 2017-02-13 14.768 23,316,729 +185,265 0.67% 344,341,101
2017-02-13 2017-02-09 14.638 23,131,464 -71,636 0.67% 338,608,574
2017-02-10 2017-02-08 14.412 23,203,100 +71,636 0.67% 334,397,035
2017-02-08 2017-02-06 14.234 23,131,464 +10,493 0.67% 329,244,399
2017-02-07 2017-02-03 14.104 23,120,971 -83,989 0.67% 326,099,869
2017-02-06 2017-02-02 14.396 23,204,960 +44,464 0.67% 334,048,084
2017-02-03 2017-02-01 14.298 23,160,496 +1,481,572 0.67% 331,157,778
2017-02-02 2017-01-27 14.331 21,678,924 +244,550 0.63% 310,675,777
2017-02-01 2017-01-25 14.347 21,434,374 -342,624 0.62% 307,518,272
2017-01-26 2017-01-24 14.023 21,776,998 +230,173 0.63% 305,381,204
2017-01-25 2017-01-23 13.715 21,546,825 -348,743 0.62% 295,524,230
2017-01-24 2017-01-20 13.910 21,895,568 +231,408 0.63% 304,562,045
2017-01-23 2017-01-19 13.829 21,664,160 -235,113 0.63% 299,589,181
2017-01-20 2017-01-18 13.861 21,899,273 +240,054 0.63% 303,549,738
2017-01-19 2017-01-17 13.910 21,659,219 -48,613 0.63% 301,274,487
2017-01-18 2017-01-16 14.055 21,707,832 -73,663 0.63% 305,114,310
2017-01-17 2017-01-13 13.942 21,781,495 -78,411 0.63% 303,680,731
2017-01-16 2017-01-12 14.234 21,859,906 -83,701 0.63% 311,145,529
2017-01-13 2017-01-11 14.201 21,943,607 -202,557 0.63% 311,626,233
2017-01-12 2017-01-10 14.477 22,146,164 +206,262 0.64% 320,599,197
2017-01-11 2017-01-09 14.477 21,939,902 +44,464 0.63% 317,613,243
2017-01-10 2017-01-06 14.865 21,895,438 +51,113 0.63% 325,478,809
2017-01-09 2017-01-05 14.768 21,844,325 -98,808 0.63% 322,596,661
2017-01-06 2017-01-04 15.286 21,943,133 +184,157 0.63% 335,426,237
2017-01-05 2017-01-03 15.335 21,758,976 +61,628 0.63% 333,668,210
2017-01-04 2016-12-30 15.270 21,697,348 +50,640 0.63% 331,317,783
2017-01-03 2016-12-29 15.335 21,646,708 -53,110 0.63% 331,946,610
2016-12-30 2016-12-28 15.189 21,699,818 +53,110 0.63% 329,598,578
2016-12-29 2016-12-23 15.043 21,646,708 +39,523 0.63% 325,637,171
2016-12-23 2016-12-21 15.238 21,607,185 -19,922 0.62% 329,241,229
2016-12-22 2016-12-20 15.302 21,627,107 -4,081 0.63% 330,945,620
2016-12-21 2016-12-19 15.448 21,631,188 -445,497 0.63% 334,160,526
2016-12-20 2016-12-16 15.432 22,076,685 -435,559 0.64% 340,685,117
2016-12-19 2016-12-15 15.416 22,512,244 -432,287 0.65% 347,042,078
2016-12-16 2016-12-14 15.319 22,944,531 -449,578 0.66% 351,476,847
2016-12-15 2016-12-13 15.464 23,394,109 -2,321,658 0.68% 361,773,108
2016-12-14 2016-12-12 15.173 25,715,767 +2,262,217 0.74% 390,180,421
2016-12-13 2016-12-09 15.157 23,453,550 +119,798 0.68% 355,476,452
2016-12-12 2016-12-08 15.189 23,333,752 +235,897 0.67% 354,416,405
2016-12-09 2016-12-07 14.898 23,097,855 -1,239,966 0.67% 344,100,955
2016-12-08 2016-12-06 14.978 24,337,821 +1,015,153 0.70% 364,543,891
2016-12-07 2016-12-05 14.962 23,322,668 -275,585 0.67% 348,960,766
2016-12-06 2016-12-02 14.865 23,598,253 -394,885 0.68% 350,791,397
2016-12-05 2016-12-01 15.124 23,993,138 -1,231,399 0.69% 362,877,740
2016-12-02 2016-11-30 14.930 25,224,537 -2,731,442 0.73% 376,600,181
2016-12-01 2016-11-29 14.347 27,955,979 -2,454,378 0.81% 401,083,529
2016-11-30 2016-11-28 15.383 30,410,357 +39,388 0.88% 467,812,179
2016-11-29 2016-11-25 14.800 30,370,969 -229,493 0.88% 449,501,602
2016-11-28 2016-11-24 14.703 30,600,462 +347,133 0.88% 449,925,110
2016-11-25 2016-11-23 14.736 30,253,329 +382,524 0.87% 445,800,922
2016-11-24 2016-11-22 14.493 29,870,805 +202,003 0.86% 432,908,748
2016-11-23 2016-11-21 14.574 29,668,802 +79,047 0.86% 432,383,308
2016-11-22 2016-11-18 14.655 29,589,755 +19,840 0.86% 433,627,032
2016-11-21 2016-11-17 14.557 29,569,915 -126,695 0.85% 430,463,337
2016-11-18 2016-11-16 14.574 29,696,610 +36,911 0.86% 432,788,572
2016-11-17 2016-11-15 14.574 29,659,699 +570,031 0.86% 432,250,644
2016-11-16 2016-11-14 14.460 29,089,668 -1,060,954 0.84% 420,645,864
2016-11-15 2016-11-11 14.493 30,150,622 +1,111,593 0.87% 436,964,053
2016-11-14 2016-11-10 14.493 29,039,029 -1,235,104 0.84% 420,854,064
2016-11-11 2016-11-09 14.234 30,274,133 +1,235,104 0.87% 430,910,414
2016-11-10 2016-11-08 14.363 29,039,029 -1,235,104 0.84% 417,092,240
2016-11-09 2016-11-07 14.266 30,274,133 -85,323 0.87% 431,890,870
2016-11-08 2016-11-04 14.055 30,359,456 -689,197 0.88% 426,717,162
2016-11-07 2016-11-03 14.136 31,048,653 -169,209 0.90% 438,918,016
2016-11-04 2016-11-02 13.651 31,217,862 +1,480,890 0.90% 426,144,739
2016-11-03 2016-11-01 13.618 29,736,972 -2,174,227 0.86% 404,966,538
2016-11-02 2016-10-31 13.554 31,911,199 +1,100,429 0.92% 432,508,832
2016-11-01 2016-10-28 14.153 30,810,770 -3,730,763 0.89% 436,054,110
2016-10-31 2016-10-27 13.991 34,541,533 +4,550,723 1.00% 483,261,003
2016-10-28 2016-10-26 13.796 29,990,810 -4,449,513 0.87% 413,765,418
2016-10-27 2016-10-25 13.942 34,440,323 +4,554,073 1.00% 480,171,929
2016-10-26 2016-10-24 13.602 29,886,250 -19,730 0.86% 406,515,501
2016-10-25 2016-10-20 14.153 29,905,980 -136,809 0.86% 423,248,932
2016-10-24 2016-10-19 14.201 30,042,789 +95,859 0.87% 426,644,588
2016-10-20 2016-10-18 14.477 29,946,930 +8,646 0.87% 433,527,076
2016-10-19 2016-10-17 14.347 29,938,284 +8,646 0.87% 429,523,595
2016-10-18 2016-10-14 14.946 29,929,638 +27,172 0.87% 447,331,586
2016-10-17 2016-10-13 14.800 29,902,466 -1,631,573 0.86% 442,567,584
2016-10-14 2016-10-12 15.011 31,534,039 +1,711,135 0.91% 473,353,655
2016-10-13 2016-10-11 15.545 29,822,904 -137,340 0.86% 463,604,415
2016-10-12 2016-10-07 16.112 29,960,244 -2,563,388 0.87% 482,719,482
2016-10-11 2016-10-06 15.561 32,523,632 +2,809,098 0.94% 506,114,554
2016-10-07 2016-10-05 14.865 29,714,534 -992,863 0.86% 441,710,787
2016-10-06 2016-10-04 14.444 30,707,397 -1,534,309 0.89% 443,541,497
2016-10-05 2016-10-03 14.379 32,241,706 -349,857 0.93% 463,614,894
2016-10-04 2016-09-30 14.541 32,591,563 +2,329,385 0.94% 473,923,152
2016-10-03 2016-09-29 14.622 30,262,178 +230,841 0.87% 442,501,077
2016-09-30 2016-09-28 14.962 30,031,337 -773,064 0.87% 449,337,887
2016-09-29 2016-09-27 14.898 30,804,401 -1,580,899 0.89% 458,909,444
2016-09-28 2016-09-26 14.541 32,385,300 +3,097,198 0.94% 470,923,823
2016-09-27 2016-09-23 14.282 29,288,102 +1,431,293 0.85% 418,298,410
2016-09-26 2016-09-22 14.088 27,856,809 -97,344 0.81% 392,443,390
2016-09-23 2016-09-21 14.136 27,954,153 -62,861 0.81% 395,172,743
2016-09-22 2016-09-20 14.234 28,017,014 +90,717 0.81% 398,783,446
2016-09-21 2016-09-19 14.671 27,926,297 -2,513,437 0.81% 409,701,874
2016-09-20 2016-09-15 14.525 30,439,734 -1,037,020 0.88% 442,139,887
2016-09-19 2016-09-14 14.460 31,476,754 -223,877 0.91% 455,163,888
2016-09-15 2016-09-13 14.703 31,700,631 +843,598 0.92% 466,101,130
2016-09-14 2016-09-12 14.039 30,857,033 +478,434 0.89% 433,211,186
2016-09-13 2016-09-09 13.537 30,378,599 -90,756 0.88% 411,244,799
2016-09-12 2016-09-08 13.667 30,469,355 -582,800 0.88% 416,420,506
2016-09-09 2016-09-07 13.359 31,052,155 -747,887 0.90% 414,831,850
2016-09-08 2016-09-06 13.521 31,800,042 -1,715,672 0.92% 429,972,390
2016-09-07 2016-09-05 13.149 33,515,714 +4,563,144 0.97% 440,687,675
2016-09-06 2016-09-02 12.371 28,952,570 +3,087,582 0.84% 358,184,575
2016-09-05 2016-09-01 12.096 25,864,988 +1,641,258 0.75% 312,866,658
2016-09-02 2016-08-31 11.627 24,223,730 +647,846 0.70% 281,638,395
2016-09-01 2016-08-30 12.064 23,575,884 +320,107 0.68% 284,413,796
2016-08-31 2016-08-29 12.809 23,255,777 -348,299 0.67% 297,874,782
2016-08-30 2016-08-26 12.971 23,604,076 -765,765 0.68% 306,158,217
2016-08-29 2016-08-25 12.355 24,369,841 +1,267,217 0.70% 301,095,062
2016-08-26 2016-08-24 11.967 23,102,624 +1,235 0.67% 276,459,901
2016-08-24 2016-08-22 11.756 23,101,389 -2,470 0.67% 271,582,082
2016-08-23 2016-08-19 11.675 23,103,859 -11,116 0.67% 269,740,520
2016-08-22 2016-08-18 11.967 23,114,975 +12,351 0.67% 276,607,701
2016-08-19 2016-08-17 12.096 23,102,624 +1,236 0.67% 279,452,701
2016-08-18 2016-08-16 11.772 23,101,388 +244,565 0.67% 271,956,150
2016-08-17 2016-08-15 11.805 22,856,823 +233,064 0.66% 269,817,301
2016-08-16 2016-08-12 12.193 22,623,759 -47,551 0.65% 275,858,355
2016-08-15 2016-08-11 11.967 22,671,310 -17,292 0.66% 271,298,538
2016-08-12 2016-08-10 12.015 22,688,602 -834,144 0.66% 272,607,652
2016-08-11 2016-08-09 11.708 23,522,746 +380,014 0.68% 275,392,885
2016-08-10 2016-08-08 11.578 23,142,732 -167,555 0.67% 267,945,870
2016-08-09 2016-08-05 10.930 23,310,287 +202,697 0.67% 254,787,310
2016-08-08 2016-08-04 10.768 23,107,590 +1,282,557 0.67% 248,829,976
2016-08-05 2016-08-03 10.542 21,825,033 -37,281 0.63% 230,071,221
2016-08-04 2016-08-01 10.882 21,862,314 -451,879 0.63% 237,898,553
2016-08-03 2016-07-29 10.865 22,314,193 +371,521 0.64% 242,454,420
2016-08-01 2016-07-28 11.108 21,942,672 -25,686 0.63% 243,747,420
2016-07-29 2016-07-27 11.108 21,968,358 -944,222 0.63% 244,032,749
2016-07-28 2016-07-26 11.173 22,912,580 +895,840 0.66% 256,005,612
2016-07-27 2016-07-25 11.092 22,016,740 -1,102,714 0.64% 244,213,678
2016-07-26 2016-07-22 11.108 23,119,454 +987,542 0.67% 256,819,555
2016-07-25 2016-07-21 11.416 22,131,912 -1,416 0.64% 252,658,813
2016-07-22 2016-07-20 11.319 22,133,328 -140,501 0.64% 250,524,553
2016-07-21 2016-07-19 11.141 22,273,829 -69,167 0.64% 248,147,394
2016-07-20 2016-07-18 11.254 22,342,996 +705,715 0.65% 251,450,563
2016-07-19 2016-07-15 11.643 21,637,281 -352,770 0.63% 251,917,290
2016-07-18 2016-07-14 11.610 21,990,051 +357,291 0.64% 255,312,332
2016-07-15 2016-07-13 11.691 21,632,760 -4,218,594 0.63% 252,915,549
2016-07-14 2016-07-12 11.853 25,851,354 +4,531,106 0.75% 306,422,588
2016-07-13 2016-07-11 11.627 21,320,248 +167,776 0.62% 247,880,918
2016-07-12 2016-07-08 11.432 21,152,472 -275,864 0.61% 241,820,007
2016-07-11 2016-07-07 11.513 21,428,336 -570,618 0.62% 246,708,691
2016-07-08 2016-07-06 11.400 21,998,954 -201,440 0.64% 250,784,731
2016-07-07 2016-07-05 11.627 22,200,394 -56,753 0.64% 258,113,979
2016-07-06 2016-07-04 12.209 22,257,147 -67,054 0.64% 271,748,553
2016-07-05 2016-06-30 11.837 22,324,201 -353,947 0.65% 264,252,863
2016-07-04 2016-06-29 11.756 22,678,148 -39,524 0.66% 266,606,422
2016-06-30 2016-06-28 11.270 22,717,672 -79,420 0.66% 256,035,075
2016-06-29 2016-06-27 10.882 22,797,092 -370,511 0.66% 248,070,502
2016-06-28 2016-06-24 10.963 23,167,603 +370,731 0.67% 253,978,042
2016-06-27 2016-06-23 11.027 22,796,872 +27,172 0.66% 251,390,448
2016-06-24 2016-06-22 11.238 22,769,700 +54,266 0.66% 255,884,028
2016-06-23 2016-06-21 11.011 22,715,434 -466,164 0.66% 250,124,568
2016-06-22 2016-06-20 10.979 23,181,598 -68,011 0.67% 254,506,843
2016-06-21 2016-06-17 10.785 23,249,609 +379,913 0.67% 250,735,763
2016-06-20 2016-06-16 10.817 22,869,696 -546,026 0.66% 247,379,242
2016-06-17 2016-06-15 10.785 23,415,722 +340,616 0.68% 252,527,211
2016-06-16 2016-06-14 10.801 23,075,106 +15,589 0.67% 249,227,487
2016-06-15 2016-06-13 10.785 23,059,517 -268,510 0.67% 248,685,713
2016-06-14 2016-06-10 11.189 23,328,027 -430,209 0.67% 261,025,212
2016-06-13 2016-06-08 11.206 23,758,236 +1,246,614 0.69% 266,223,682
2016-06-10 2016-06-07 11.206 22,511,622 -994,390 0.65% 252,254,709
2016-06-08 2016-06-06 11.534 23,506,012 +14,821 0.68% 271,108,232
2016-06-07 2016-06-03 11.600 23,491,191 +378,456 0.68% 272,498,892
2016-06-06 2016-06-02 11.816 23,112,735 -603,749 0.69% 273,102,215
2016-06-03 2016-06-01 11.401 23,716,484 +278,440 0.70% 270,382,576
2016-06-02 2016-05-31 11.733 23,438,044 +711,716 0.70% 274,998,514
2016-06-01 2016-05-30 11.351 22,726,328 -1,615,122 0.67% 257,961,121
2016-05-31 2016-05-27 11.982 24,341,450 +1,705,279 0.72% 291,666,125
2016-05-30 2016-05-26 13.345 22,636,171 -58,969 0.67% 302,080,570
2016-05-27 2016-05-25 12.963 22,695,140 -935,075 0.67% 294,192,604
2016-05-26 2016-05-24 12.697 23,630,215 +895,362 0.70% 300,030,436
2016-05-25 2016-05-23 13.112 22,734,853 +39,713 0.67% 298,107,866
2016-05-24 2016-05-20 13.561 22,695,140 -1,423 0.67% 307,770,724
2016-05-23 2016-05-19 13.761 22,696,563 -87,852 0.67% 312,316,345
2016-05-20 2016-05-18 14.276 22,784,415 +86,648 0.68% 325,263,498
2016-05-19 2016-05-17 14.791 22,697,767 -55,293 0.67% 335,720,160
2016-05-18 2016-05-16 14.475 22,753,060 -87,851 0.67% 329,353,474
2016-05-17 2016-05-13 14.076 22,840,911 -383,898 0.68% 321,514,907
2016-05-16 2016-05-12 13.661 23,224,809 +15,644 0.69% 317,269,446
2016-05-13 2016-05-11 13.611 23,209,165 -37,306 0.69% 315,898,599
2016-05-12 2016-05-10 13.794 23,246,471 -48,463 0.69% 320,656,027
2016-05-11 2016-05-09 13.893 23,294,934 -95,752 0.69% 323,647,341
2016-05-10 2016-05-06 14.026 23,390,686 +167,279 0.69% 328,087,502
2016-05-09 2016-05-05 14.508 23,223,407 +117,297 0.69% 336,933,706
2016-05-06 2016-05-04 14.608 23,106,110 -106,181 0.69% 337,535,917
2016-05-05 2016-05-03 14.608 23,212,291 -382,695 0.69% 339,087,018
2016-05-04 2016-04-29 15.073 23,594,986 +169,771 0.70% 355,656,944
2016-05-03 2016-04-28 15.256 23,425,215 +2,865,541 0.69% 357,380,250
2016-04-29 2016-04-27 15.090 20,559,674 -1,072,268 0.61% 310,246,117
2016-04-28 2016-04-26 15.456 21,631,942 +1,191,227 0.64% 334,335,690
2016-04-27 2016-04-25 15.289 20,440,715 +31,471 0.61% 312,527,467
2016-04-26 2016-04-22 14.940 20,409,244 +20,531 0.61% 304,923,496
2016-04-25 2016-04-21 15.289 20,388,713 -1,198,988 0.60% 311,732,384
2016-04-22 2016-04-20 15.040 21,587,701 +1,204 0.64% 324,682,779
2016-04-21 2016-04-19 15.489 21,586,497 -36,179 0.64% 334,350,799
2016-04-20 2016-04-18 14.824 21,622,676 +204,666 0.64% 320,537,302
2016-04-19 2016-04-15 15.605 21,418,010 -3,163,528 0.64% 334,232,741
2016-04-18 2016-04-14 15.688 24,581,538 +3,379,930 0.73% 385,642,889
2016-04-15 2016-04-13 15.688 21,201,608 -569,150 0.63% 332,617,486
2016-04-14 2016-04-12 15.140 21,770,758 -87,688 0.65% 329,606,835
2016-04-13 2016-04-11 14.675 21,858,446 -477,072 0.65% 320,763,001
2016-04-12 2016-04-08 14.791 22,335,518 -76,512 0.66% 330,362,175
2016-04-11 2016-04-07 14.375 22,412,030 +50,427 0.66% 322,182,231
2016-04-08 2016-04-06 14.575 22,361,603 -386,305 0.66% 325,916,845
2016-04-07 2016-04-05 14.575 22,747,908 -51,748 0.67% 331,547,180
2016-04-06 2016-04-01 14.076 22,799,656 -309,887 0.68% 320,934,190
2016-04-05 2016-03-31 14.409 23,109,543 -114,929 0.69% 332,977,383
2016-04-01 2016-03-30 14.326 23,224,472 +126,928 0.69% 332,703,521
2016-03-31 2016-03-29 13.279 23,097,544 +1,802 0.69% 306,702,181
2016-03-29 2016-03-23 12.697 23,095,742 -897,503 0.69% 293,244,287
2016-03-24 2016-03-22 12.198 23,993,245 -705,861 0.71% 292,677,496
2016-03-23 2016-03-21 12.597 24,699,106 -891,752 0.73% 311,139,193
2016-03-22 2016-03-18 12.481 25,590,858 +294,844 0.76% 319,395,700
2016-03-21 2016-03-17 12.414 25,296,014 +545,797 0.75% 314,034,221
2016-03-18 2016-03-16 12.315 24,750,217 +1,358 0.73% 304,790,552
2016-03-17 2016-03-15 12.348 24,748,859 -3,163 0.73% 305,596,430
2016-03-16 2016-03-14 12.248 24,752,022 -19,255 0.73% 303,167,367
2016-03-15 2016-03-11 12.448 24,771,277 +32,493 0.73% 308,343,285
2016-03-14 2016-03-10 12.714 24,738,784 +602 0.73% 314,516,957
2016-03-11 2016-03-09 12.581 24,738,182 +37,324 0.73% 311,220,317
2016-03-10 2016-03-08 12.597 24,700,858 +24,035 0.73% 311,161,263
2016-03-09 2016-03-07 12.780 24,676,823 +1,145,436 0.73% 315,369,629
2016-03-08 2016-03-04 12.614 23,531,387 +117,897 0.70% 296,820,289
2016-03-07 2016-03-03 12.182 23,413,490 +287,659 0.69% 285,216,345
2016-03-04 2016-03-02 12.398 23,125,831 +1,453,158 0.69% 286,708,426
2016-03-03 2016-03-01 12.215 21,672,673 +722 0.64% 264,730,573
2016-03-02 2016-02-29 12.182 21,671,951 -3,820,933 0.64% 264,001,422
2016-03-01 2016-02-26 12.647 25,492,884 +41,823 0.76% 322,409,558
2016-02-29 2016-02-25 11.766 25,451,061 +932,668 0.75% 299,463,179
2016-02-26 2016-02-24 12.448 24,518,393 +1,285,278 0.73% 305,195,483
2016-02-25 2016-02-23 13.295 23,233,115 +3,346,476 0.69% 308,888,479
2016-02-24 2016-02-22 14.193 19,886,639 +483,277 0.59% 282,243,236
2016-02-23 2016-02-19 13.943 19,403,362 -291,234 0.58% 270,547,315
2016-02-22 2016-02-18 13.578 19,694,596 -79,071 0.58% 267,407,396
2016-02-19 2016-02-17 13.661 19,773,667 +91,106 0.59% 270,124,089
2016-02-18 2016-02-16 13.993 19,682,561 +1,691,752 0.58% 275,421,589
2016-02-17 2016-02-15 13.927 17,990,809 +660,982 0.53% 250,552,646
2016-02-16 2016-02-12 13.644 17,329,827 +119,080 0.51% 236,451,278
2016-02-15 2016-02-11 13.362 17,210,747 -257,537 0.51% 229,964,104
2016-02-12 2016-02-05 14.143 17,468,284 +676,396 0.52% 247,049,560
2016-02-11 2016-02-04 14.259 16,791,888 +112,253 0.50% 239,436,909
2016-02-05 2016-02-03 14.159 16,679,635 -1,613,817 0.49% 236,173,094
2016-02-04 2016-02-02 14.808 18,293,452 +373,067 0.54% 270,880,443
2016-02-03 2016-02-01 14.841 17,920,385 +870 0.53% 265,951,887
2016-02-02 2016-01-29 14.625 17,919,515 +3 0.53% 262,067,523
2016-02-01 2016-01-28 14.575 17,919,512 -696,823 0.53% 261,174,068
2016-01-29 2016-01-27 14.342 18,616,335 -161,045 0.55% 266,998,771
2016-01-28 2016-01-26 14.226 18,777,380 -965,162 0.56% 267,124,081
2016-01-27 2016-01-25 15.073 19,742,542 +878,514 0.59% 297,587,469
2016-01-26 2016-01-22 15.256 18,864,028 -20,609 0.56% 287,793,774
2016-01-25 2016-01-21 14.774 18,884,637 +3,610 0.56% 279,006,733
2016-01-22 2016-01-20 15.256 18,881,027 +16,246 0.56% 288,053,115
2016-01-21 2016-01-19 15.672 18,864,781 -340,574 0.56% 295,643,096
2016-01-20 2016-01-18 15.173 19,205,355 +90,258 0.57% 291,405,268
2016-01-19 2016-01-15 15.123 19,115,097 -16,848 0.57% 289,082,752
2016-01-18 2016-01-14 15.389 19,131,945 -1,222,155 0.57% 294,424,802
2016-01-15 2016-01-13 15.871 20,354,100 +36,122 0.60% 323,042,421
2016-01-13 2016-01-11 16.087 20,317,978 -6,224 0.60% 326,858,757
2016-01-12 2016-01-08 16.652 20,324,202 +3,009 0.60% 338,442,976
2016-01-11 2016-01-07 16.752 20,321,193 -456 0.60% 340,419,174
2016-01-08 2016-01-06 17.417 20,321,649 +1,203 0.60% 353,935,814
2016-01-07 2016-01-05 17.749 20,320,446 -5,322 0.60% 360,668,962
2016-01-06 2016-01-04 17.882 20,325,768 +7,725 0.60% 363,465,770
2016-01-05 2015-12-31 18.381 20,318,043 -157,651 0.60% 373,457,584
2016-01-04 2015-12-29 18.281 20,475,694 +157,716 0.61% 374,313,592
2015-12-30 2015-12-28 18.148 20,317,978 -184,452 0.60% 368,729,093
2015-12-29 2015-12-24 18.214 20,502,430 -98,512 0.61% 373,439,432
2015-12-28 2015-12-22 17.749 20,600,942 +203,785 0.61% 365,647,504
2015-12-23 2015-12-21 17.317 20,397,157 +79,179 0.61% 353,217,034
2015-12-22 2015-12-18 16.951 20,317,978 -291 0.60% 344,417,285
2015-12-21 2015-12-17 17.716 20,318,269 -32,493 0.60% 359,954,985
2015-12-18 2015-12-16 17.550 20,350,762 +28,572 0.60% 357,148,537
2015-12-17 2015-12-15 17.583 20,322,190 +2,407 0.60% 357,322,576
2015-12-16 2015-12-14 17.849 20,319,783 -11,538 0.60% 362,683,358
2015-12-15 2015-12-11 18.015 20,331,321 +10,229 0.60% 366,268,155
2015-12-14 2015-12-10 18.015 20,321,092 -2,407 0.60% 366,083,880
2015-12-11 2015-12-09 18.414 20,323,499 +2,407 0.60% 374,233,380
2015-12-10 2015-12-08 18.514 20,321,092 +370,660 0.60% 376,215,353
2015-12-09 2015-12-07 18.713 19,950,432 -2,406 0.59% 373,331,793
2015-12-08 2015-12-04 18.646 19,952,838 -10,831 0.59% 372,050,433
2015-12-07 2015-12-03 19.045 19,963,669 +25,272 0.59% 380,215,012
2015-12-04 2015-12-02 18.746 19,938,397 +16,849 0.59% 373,769,294
2015-12-03 2015-12-01 18.813 19,921,548 +4,339 0.59% 374,777,742
2015-12-02 2015-11-30 18.646 19,917,209 +11,816 0.59% 371,386,078
2015-12-01 2015-11-27 18.946 19,905,393 +782,931 0.59% 377,120,281
2015-11-30 2015-11-26 19.145 19,122,462 -2,047,836 0.57% 366,100,707
2015-11-27 2015-11-25 18.979 21,170,298 +1,155,044 0.63% 401,788,365
2015-11-26 2015-11-24 19.212 20,015,254 +165,614 0.59% 384,523,796
2015-11-25 2015-11-23 19.544 19,849,640 +2,705 0.59% 387,939,711
2015-11-24 2015-11-20 19.677 19,846,935 -70,700 0.59% 390,525,531
2015-11-23 2015-11-19 19.976 19,917,635 -56,985 0.59% 397,874,878
2015-11-20 2015-11-18 19.378 19,974,620 -98,464 0.59% 387,062,732
2015-11-19 2015-11-17 19.577 20,073,084 -196,161 0.60% 392,973,870
2015-11-18 2015-11-16 19.876 20,269,245 +1,955,377 0.60% 402,877,518
2015-11-17 2015-11-13 20.508 18,313,868 +543,956 0.54% 375,577,460
2015-11-16 2015-11-12 21.006 17,769,912 -279,743 0.53% 373,281,643
2015-11-13 2015-11-11 20.308 18,049,655 -127,021 0.54% 366,559,427
2015-11-12 2015-11-10 21.106 18,176,676 -27,679 0.54% 383,638,751
2015-11-11 2015-11-09 21.771 18,204,355 +58,425 0.54% 396,324,457
2015-11-10 2015-11-06 21.306 18,145,930 -427,882 0.54% 386,608,624
2015-11-09 2015-11-05 21.372 18,573,812 +399,543 0.55% 396,959,587
2015-11-06 2015-11-04 21.871 18,174,269 -95,673 0.54% 397,481,685
2015-11-05 2015-11-03 21.472 18,269,942 -82,436 0.54% 392,287,043
2015-11-04 2015-11-02 21.106 18,352,378 -228,655 0.54% 387,347,135
2015-11-03 2015-10-30 22.136 18,581,033 +1,204 0.55% 411,318,611
2015-11-02 2015-10-29 21.937 18,579,829 -9,628 0.55% 407,586,626
2015-10-30 2015-10-28 22.303 18,589,457 -124,476 0.55% 414,594,467
2015-10-29 2015-10-27 22.868 18,713,933 +4,132 0.56% 427,944,832
2015-10-28 2015-10-26 22.901 18,709,801 +2,407 0.55% 428,472,218
2015-10-27 2015-10-23 23.267 18,707,394 +87,851 0.55% 435,256,845
2015-10-26 2015-10-22 22.702 18,619,543 +241,892 0.55% 422,691,971
2015-10-23 2015-10-20 22.635 18,377,651 +148,024 0.55% 415,978,983
2015-10-22 2015-10-19 22.801 18,229,627 +614,822 0.54% 415,658,030
2015-10-20 2015-10-16 22.934 17,614,805 -89,055 0.52% 403,981,249
2015-10-19 2015-10-15 23.167 17,703,860 -116,734 0.53% 410,142,734
2015-10-16 2015-10-14 23.167 17,820,594 +203,520 0.53% 412,847,093
2015-10-15 2015-10-13 23.499 17,617,074 +85,061 0.52% 413,987,730
2015-10-14 2015-10-12 23.433 17,532,013 -85,061 0.52% 410,823,405
2015-10-13 2015-10-09 23.865 17,617,074 -131,313 0.52% 420,428,840
2015-10-12 2015-10-08 23.798 17,748,387 +43,732 0.53% 422,382,765
2015-10-09 2015-10-07 24.596 17,704,655 -250,798 0.53% 435,465,211
2015-10-08 2015-10-06 22.768 17,955,453 +529,588 0.53% 408,809,722
2015-10-07 2015-10-05 22.436 17,425,865 +415,652 0.52% 390,960,062
2015-10-06 2015-10-02 21.239 17,010,213 +275,012 0.50% 361,280,804
2015-10-05 2015-09-30 20.475 16,735,201 +790,698 0.50% 342,646,202
2015-10-02 2015-09-29 20.275 15,944,503 +1,801,519 0.47% 323,277,217
2015-09-30 2015-09-25 20.807 14,142,984 +178,605 0.42% 294,272,487
2015-09-29 2015-09-24 20.209 13,964,379 -373,862 0.41% 282,201,608
2015-09-25 2015-09-23 20.109 14,338,241 +226,248 0.43% 288,327,142
2015-09-24 2015-09-22 21.040 14,111,993 +44,527 0.42% 296,911,035
2015-09-23 2015-09-21 20.674 14,067,466 +71,818 0.42% 290,830,892
2015-09-22 2015-09-18 20.674 13,995,648 +305,676 0.42% 289,346,127
2015-09-21 2015-09-17 20.242 13,689,972 -528,897 0.41% 277,111,232
2015-09-18 2015-09-16 19.511 14,218,869 -239,087 0.42% 277,419,785
2015-09-17 2015-09-15 19.444 14,457,956 +920,044 0.43% 281,123,429
2015-09-16 2015-09-14 19.311 13,537,912 +584,933 0.40% 261,434,017
2015-09-15 2015-09-11 18.813 12,952,979 -22,293 0.38% 243,680,271
2015-09-14 2015-09-10 18.946 12,975,272 +436,669 0.38% 245,824,748
2015-09-11 2015-09-09 19.444 12,538,603 +57,765 0.37% 243,803,140
2015-09-10 2015-09-08 19.079 12,480,838 +321,320 0.37% 238,116,733
2015-09-09 2015-09-07 18.480 12,159,518 +49,281 0.36% 224,711,567
2015-09-08 2015-09-04 18.514 12,110,237 -159,928 0.36% 224,203,359
2015-09-07 2015-09-02 18.248 12,270,165 -1,571,827 0.36% 223,901,511
2015-09-04 2015-09-01 18.713 13,841,992 -868,612 0.41% 259,024,752
2015-09-02 2015-08-31 19.810 14,710,604 +2,734,224 0.44% 291,414,422
2015-09-01 2015-08-28 20.109 11,976,380 -1,528,046 0.36% 240,832,569
2015-08-31 2015-08-27 19.777 13,504,426 -46,935 0.40% 267,071,393
2015-08-28 2015-08-26 19.012 13,551,361 +15,318 0.40% 257,639,959
2015-08-27 2015-08-25 19.943 13,536,043 -620,348 0.40% 269,946,221
2015-08-26 2015-08-24 21.006 14,156,391 +614,959 0.42% 297,374,623
2015-08-21 2015-08-19 25.261 13,541,432 -13,960 0.40% 342,068,011
2015-08-20 2015-08-18 25.693 13,555,392 +13,895 0.40% 348,277,848
2015-08-19 2015-08-17 25.759 13,541,497 +967 0.40% 348,821,028
2015-08-18 2015-08-14 25.759 13,540,530 -61,470 0.40% 348,796,118
2015-08-17 2015-08-13 25.626 13,602,000 +198,881 0.40% 348,571,139
2015-08-14 2015-08-12 25.161 13,403,119 +3,611 0.40% 337,237,631
2015-08-13 2015-08-11 25.660 13,399,508 -7,327 0.40% 343,827,358
2015-08-12 2015-08-10 25.128 13,406,835 -69,800 0.40% 336,885,514
2015-08-11 2015-08-07 24.463 13,476,635 +61,248 0.40% 329,680,726
2015-08-10 2015-08-06 24.330 13,415,387 +601,722 0.40% 326,398,808
2015-08-07 2015-08-05 24.928 12,813,665 -403,740 0.38% 319,425,002
2015-08-06 2015-08-04 23.965 13,217,405 +42,120 0.39% 316,749,355
2015-08-04 2015-07-31 24.796 13,175,285 -552,486 0.39% 326,687,955
2015-08-03 2015-07-30 25.061 13,727,771 +20,030 0.41% 344,037,394
2015-07-31 2015-07-29 25.095 13,707,741 -8,305 0.41% 343,991,031
2015-07-30 2015-07-28 24.928 13,716,046 +11,283 0.41% 341,919,975
2015-07-29 2015-07-27 24.829 13,704,763 -253 0.41% 340,272,153
2015-07-28 2015-07-24 25.427 13,705,016 -39,480 0.41% 348,477,915
2015-07-27 2015-07-23 25.926 13,744,496 +1,663 0.41% 356,334,358
2015-07-24 2015-07-22 25.427 13,742,833 +52,192 0.41% 349,439,489
2015-07-23 2015-07-21 25.992 13,690,641 -54,488 0.41% 355,848,232
2015-07-22 2015-07-20 25.959 13,745,129 +11,164 0.41% 356,807,629
2015-07-21 2015-07-17 26.291 13,733,965 -27,752 0.41% 361,082,713
2015-07-20 2015-07-16 25.759 13,761,717 -303,267 0.41% 354,493,766
2015-07-17 2015-07-15 25.926 14,064,984 +357,315 0.42% 364,643,203
2015-07-16 2015-07-14 26.358 13,707,669 +3,967 0.41% 361,302,589
2015-07-15 2015-07-13 26.291 13,703,702 -64,436 0.41% 360,287,062
2015-07-14 2015-07-10 25.826 13,768,138 +227,469 0.41% 355,574,417
2015-07-13 2015-07-09 25.228 13,540,669 +91,461 0.40% 341,598,673
2015-07-10 2015-07-08 23.832 13,449,208 +1,035 0.40% 320,516,316
2015-07-09 2015-07-07 25.228 13,448,173 -101,089 0.40% 339,265,220
2015-07-08 2015-07-06 24.762 13,549,262 +369,700 0.40% 335,510,557
2015-07-07 2015-07-03 25.327 13,179,562 -394,729 0.39% 333,802,993
2015-07-06 2015-07-02 26.192 13,574,291 +42,120 0.40% 355,531,144
2015-07-03 2015-06-30 26.324 13,532,171 +104,868 0.40% 356,227,084
2015-07-02 2015-06-29 25.992 13,427,303 +354,755 0.40% 349,003,530
2015-06-30 2015-06-26 25.926 13,072,548 -130,648 0.39% 338,913,700
2015-06-29 2015-06-25 27.022 13,203,196 +140,747 0.39% 356,782,787
2015-06-26 2015-06-24 26.723 13,062,449 -714,359 0.39% 349,071,935
2015-06-25 2015-06-23 27.089 13,776,808 -66,768 0.41% 373,199,018
2015-06-24 2015-06-22 26.590 13,843,576 -142,145 0.41% 368,105,709
2015-06-23 2015-06-19 25.992 13,985,721 -387,896 0.41% 363,517,975
2015-06-22 2015-06-18 25.992 14,373,617 +254,600 0.43% 373,600,199
2015-06-19 2015-06-17 26.158 14,119,017 -114,327 0.42% 369,329,051
2015-06-18 2015-06-16 25.793 14,233,344 +690,777 0.42% 367,115,688
2015-06-17 2015-06-15 25.959 13,542,567 -578,857 0.40% 351,549,354
2015-06-16 2015-06-12 26.324 14,121,424 -99,607 0.42% 371,738,851
2015-06-15 2015-06-11 25.327 14,221,031 +208,195 0.42% 360,180,612
2015-06-12 2015-06-10 24.663 14,012,836 -79,427 0.42% 345,592,431
2015-06-11 2015-06-09 24.995 14,092,263 +68,596 0.42% 352,235,284
2015-06-10 2015-06-08 25.593 14,023,667 -139,599 0.42% 358,910,855
2015-06-09 2015-06-05 26.457 14,163,266 +12,245 0.42% 374,723,350
2015-06-08 2015-06-04 26.823 14,151,021 +486,949 0.42% 379,573,240
2015-06-05 2015-06-03 26.790 13,664,072 -514,902 0.41% 366,057,628
2015-06-04 2015-06-02 26.890 14,178,974 -28,915 0.42% 381,265,585
2015-06-03 2015-06-01 26.890 14,207,889 +159,179 0.42% 382,043,095
2015-06-02 2015-05-29 27.823 14,048,710 -1,036,566 0.42% 390,873,286
2015-06-01 2015-05-28 28.465 15,085,276 +889,063 0.45% 429,402,984
2015-05-29 2015-05-27 28.735 14,196,213 +885,458 0.43% 407,935,160
2015-05-28 2015-05-26 26.944 13,310,755 -574,378 0.40% 358,641,645
2015-05-27 2015-05-22 28.364 13,885,133 +160,833 0.42% 393,832,644
2015-05-26 2015-05-21 26.978 13,724,300 +418,937 0.41% 370,248,068
2015-05-22 2015-05-20 27.079 13,305,363 -421,508 0.40% 360,295,593
2015-05-21 2015-05-19 27.282 13,726,871 +613,638 0.41% 374,493,939
2015-05-20 2015-05-18 27.485 13,113,233 +296,985 0.40% 360,412,654
2015-05-19 2015-05-15 27.349 12,816,248 +35,496 0.39% 350,517,036
2015-05-18 2015-05-14 27.451 12,780,752 +293,435 0.39% 350,842,457
2015-05-15 2015-05-13 28.161 12,487,317 -1,214,705 0.38% 351,652,610
2015-05-14 2015-05-12 28.905 13,702,022 +1,342,742 0.41% 396,050,423
2015-05-13 2015-05-11 27.857 12,359,280 +37,863 0.37% 344,286,576
2015-05-12 2015-05-08 28.093 12,321,417 +661,083 0.37% 346,147,649
2015-05-11 2015-05-07 28.127 11,660,334 -383,359 0.35% 327,969,927
2015-05-08 2015-05-06 27.721 12,043,693 +95,840 0.36% 333,866,801
2015-05-07 2015-05-05 27.248 11,947,853 +259,096 0.36% 325,555,187
2015-05-06 2015-05-04 27.721 11,688,757 +460,267 0.35% 324,027,514
2015-05-05 2015-04-30 27.687 11,228,490 +639,160 0.34% 310,888,720
2015-05-04 2015-04-29 28.195 10,589,330 -424,096 0.32% 298,561,800
2015-04-30 2015-04-28 27.958 11,013,426 +507,875 0.33% 307,912,737
2015-04-28 2015-04-24 28.397 10,505,551 -4,235 0.32% 298,330,618
2015-04-27 2015-04-23 28.262 10,509,786 +2,367 0.32% 297,029,687
2015-04-24 2015-04-22 28.296 10,507,419 -17,043 0.32% 297,318,009
2015-04-23 2015-04-21 28.397 10,524,462 -40,705 0.32% 298,867,642
2015-04-22 2015-04-20 27.958 10,565,167 +59,160 0.32% 295,380,337
2015-04-21 2015-04-17 28.735 10,506,007 -200 0.32% 301,895,277
2015-04-20 2015-04-16 28.905 10,506,207 +116,585 0.32% 303,676,912
2015-04-17 2015-04-15 28.905 10,389,622 -373,099 0.31% 300,307,078
2015-04-16 2015-04-14 29.175 10,762,721 +332,481 0.32% 314,002,123
2015-04-15 2015-04-13 29.716 10,430,240 -310,000 0.31% 309,943,750
2015-04-14 2015-04-10 30.561 10,740,240 +337,844 0.32% 328,232,910
2015-04-13 2015-04-09 30.561 10,402,396 +8,793 0.31% 317,908,046
2015-04-10 2015-04-08 29.243 10,393,603 +117,003 0.31% 303,935,856
2015-04-09 2015-04-02 28.465 10,276,600 +90,748 0.31% 292,523,830
2015-04-08 2015-04-01 27.620 10,185,852 +49,983 0.31% 281,331,994
2015-04-02 2015-03-31 28.195 10,135,869 +288,702 0.31% 285,776,653
2015-04-01 2015-03-30 28.397 9,847,167 +68,351 0.30% 279,634,207
2015-03-31 2015-03-27 28.533 9,778,816 -43,211 0.29% 279,015,563
2015-03-30 2015-03-26 28.161 9,822,027 -87,557 0.30% 276,595,959
2015-03-27 2015-03-25 28.465 9,909,584 +1,095,597 0.30% 282,076,705
2015-03-26 2015-03-24 29.107 8,813,987 +10,477 0.27% 256,551,917
2015-03-25 2015-03-23 29.986 8,803,510 -56,761 0.27% 263,984,962
2015-03-24 2015-03-20 31.271 8,860,271 +24,846 0.27% 277,069,324
2015-03-23 2015-03-19 31.643 8,835,425 +331,445 0.27% 279,578,004
2015-03-20 2015-03-18 31.034 8,503,980 -7,925 0.26% 263,915,330
2015-03-18 2015-03-16 30.899 8,511,905 +140,263 0.26% 263,010,248
2015-03-17 2015-03-13 31.136 8,371,642 +372,709 0.25% 260,657,356
2015-03-13 2015-03-11 31.643 7,998,933 +418 0.24% 253,109,015
2015-03-12 2015-03-10 31.710 7,998,515 -353,303 0.24% 253,636,592
2015-03-11 2015-03-09 31.846 8,351,818 -287,547 0.25% 265,969,374
2015-03-10 2015-03-06 32.082 8,639,365 +623,549 0.26% 277,170,970
2015-03-09 2015-03-05 32.319 8,015,816 -770,267 0.24% 259,062,969
2015-03-06 2015-03-04 32.657 8,786,083 +417,672 0.27% 286,927,474
2015-03-05 2015-03-03 32.015 8,368,411 +466,725 0.25% 267,912,321
2015-03-04 2015-03-02 32.522 7,901,686 -162,830 0.24% 256,977,172
2015-03-03 2015-02-27 32.961 8,064,516 +150,637 0.24% 265,816,925
2015-03-02 2015-02-26 33.367 7,913,879 +414,676 0.24% 264,062,217
2015-02-27 2015-02-25 32.995 7,499,203 -832,152 0.23% 247,436,996
2015-02-26 2015-02-24 32.691 8,331,355 -25,965 0.25% 272,359,056
2015-02-25 2015-02-23 32.387 8,357,320 -34,027 0.25% 270,665,092
2015-02-24 2015-02-18 32.454 8,391,347 +187,057 0.25% 272,334,474
2015-02-23 2015-02-16 32.792 8,204,290 +39,045 0.25% 269,037,268
2015-02-17 2015-02-13 32.792 8,165,245 -223,286 0.25% 267,756,894
2015-02-16 2015-02-12 32.015 8,388,531 +41,987 0.25% 268,556,457
2015-02-13 2015-02-11 32.184 8,346,544 -64,115 0.25% 268,623,091
2015-02-12 2015-02-10 32.792 8,410,659 +169,081 0.25% 275,804,575
2015-02-10 2015-02-06 32.860 8,241,578 +67,296 0.25% 270,817,263
2015-02-09 2015-02-05 32.150 8,174,282 -145,321 0.25% 262,802,710
2015-02-06 2015-02-04 31.508 8,319,603 +224,810 0.25% 262,130,902
2015-02-05 2015-02-03 32.082 8,094,793 +147,822 0.24% 259,699,831
2015-02-04 2015-02-02 31.981 7,946,971 +1,003 0.24% 254,151,379
2015-02-03 2015-01-30 32.353 7,945,968 +317,264 0.24% 257,074,178
2015-02-02 2015-01-29 31.339 7,628,704 -254,991 0.23% 239,072,820
2015-01-30 2015-01-28 31.203 7,883,695 +847,473 0.24% 245,997,799
2015-01-29 2015-01-27 30.730 7,036,222 -12,238 0.21% 216,223,615
2015-01-28 2015-01-26 30.392 7,048,460 -77 0.21% 214,216,854
2015-01-27 2015-01-23 30.527 7,048,537 +45,875 0.21% 215,172,339
2015-01-26 2015-01-22 30.054 7,002,662 -46,145 0.21% 210,457,609
2015-01-23 2015-01-21 30.223 7,048,807 -3,550 0.21% 213,035,924
2015-01-22 2015-01-20 29.581 7,052,357 +332,481 0.21% 208,613,327
2015-01-20 2015-01-16 29.310 6,719,876 -8,282 0.20% 196,960,920
2015-01-19 2015-01-15 29.310 6,728,158 +3,765 0.20% 197,203,667
2015-01-16 2015-01-14 29.107 6,724,393 +5,916 0.20% 195,729,346
2015-01-15 2015-01-13 29.614 6,718,477 -7,099 0.20% 198,964,066
2015-01-14 2015-01-12 30.054 6,725,576 +8,282 0.20% 202,130,082
2015-01-13 2015-01-09 29.919 6,717,294 +42,596 0.20% 200,972,823
2015-01-12 2015-01-08 30.392 6,674,698 +59,160 0.20% 202,857,477
2015-01-09 2015-01-07 29.648 6,615,538 +284,937 0.20% 196,139,231
2015-01-08 2015-01-06 29.141 6,330,601 +13,374 0.19% 184,481,115
2015-01-07 2015-01-05 29.344 6,317,227 +58,293 0.19% 185,372,759
2015-01-06 2015-01-02 29.614 6,258,934 +306,945 0.19% 185,354,948
2015-01-05 2014-12-31 29.953 5,951,989 +178,255 0.18% 178,277,095
2015-01-02 2014-12-29 29.581 5,773,734 +34,313 0.17% 170,790,823
2014-12-30 2014-12-24 29.276 5,739,421 -389,274 0.17% 168,029,556
2014-12-29 2014-12-22 29.209 6,128,695 +303,035 0.18% 179,011,717
2014-12-23 2014-12-19 28.668 5,825,660 -145,389 0.18% 167,009,314
2014-12-22 2014-12-18 27.958 5,971,049 +379,465 0.18% 166,938,248
2014-12-19 2014-12-17 27.451 5,591,584 -7,271 0.17% 153,493,712
2014-12-18 2014-12-16 28.127 5,598,855 -4,277 0.17% 157,478,857
2014-12-17 2014-12-15 28.735 5,603,132 +9,466 0.17% 161,008,753
2014-12-16 2014-12-12 28.837 5,593,666 +847 0.17% 161,304,049
2014-12-15 2014-12-11 29.547 5,592,819 -1,533 0.17% 165,250,166
2014-12-12 2014-12-10 29.750 5,594,352 +2,366 0.17% 166,430,212
2014-12-11 2014-12-09 30.054 5,591,986 -389,274 0.17% 168,061,232
2014-12-10 2014-12-08 29.614 5,981,260 -11,832 0.18% 177,131,783
2014-12-09 2014-12-05 30.426 5,993,092 +421,244 0.18% 182,344,707
2014-12-08 2014-12-04 29.817 5,571,848 -207,084 0.17% 166,137,454
2014-12-05 2014-12-03 30.460 5,778,932 +197,269 0.17% 176,024,079
2014-12-04 2014-12-02 30.967 5,581,663 -26,297 0.17% 172,845,785
2014-12-03 2014-12-01 31.102 5,607,960 +732,404 0.17% 174,418,457
2014-12-02 2014-11-28 31.170 4,875,556 +160,080 0.15% 151,968,920
2014-12-01 2014-11-27 31.237 4,715,476 -176,464 0.14% 147,298,124
2014-11-28 2014-11-26 31.237 4,891,940 -235,071 0.15% 152,810,360
2014-11-27 2014-11-25 31.237 5,127,011 +451,567 0.15% 160,153,313
2014-11-26 2014-11-24 31.271 4,675,444 -58,742 0.14% 146,205,698
2014-11-25 2014-11-21 31.643 4,734,186 +23,664 0.14% 149,803,125
2014-11-24 2014-11-20 31.305 4,710,522 -243,740 0.14% 147,461,868
2014-11-21 2014-11-19 31.440 4,954,262 +1,183 0.15% 155,762,040
2014-11-20 2014-11-18 31.372 4,953,079 -38,408 0.15% 155,389,954
2014-11-19 2014-11-17 32.082 4,991,487 +1,626,050 0.15% 160,138,540
2014-11-18 2014-11-14 32.826 3,365,437 -239,333 0.10% 110,474,082
2014-11-17 2014-11-13 32.488 3,604,770 +1,329,031 0.11% 117,111,800
2014-11-14 2014-11-12 31.508 2,275,739 +294,618 0.07% 71,703,123
2014-11-13 2014-11-11 31.339 1,981,121 +178 0.06% 62,085,537
2014-11-11 2014-11-07 31.237 1,980,943 -51,056 0.06% 61,879,053
2014-11-10 2014-11-06 31.710 2,031,999 +28,545 0.06% 64,435,623
2014-11-07 2014-11-05 32.082 2,003,454 -260,305 0.06% 64,275,475
2014-11-05 2014-11-03 32.251 2,263,759 +140,981 0.07% 73,009,315
2014-11-04 2014-10-31 32.589 2,122,778 -195,408 0.06% 69,180,121
2014-11-03 2014-10-30 32.995 2,318,186 +49,824 0.07% 76,488,792
2014-10-31 2014-10-29 32.353 2,268,362 -22,481 0.07% 73,387,823
2014-10-30 2014-10-28 32.082 2,290,843 -25,318 0.07% 73,495,584
2014-10-29 2014-10-27 31.271 2,316,161 +27,213 0.07% 72,428,616
2014-10-28 2014-10-24 32.049 2,288,948 +275,007 0.07% 73,357,407
2014-10-27 2014-10-23 32.082 2,013,941 -104,465 0.06% 64,611,922
2014-10-24 2014-10-22 32.251 2,118,406 -37,863 0.06% 68,321,482
2014-10-23 2014-10-21 32.792 2,156,269 -54,690 0.07% 70,708,949
2014-10-22 2014-10-20 33.604 2,210,959 -215,250 0.07% 74,296,231
2014-10-21 2014-10-17 33.097 2,426,209 -133,702 0.07% 80,299,087
2014-10-20 2014-10-16 31.744 2,559,911 -39,696 0.08% 81,262,497
2014-10-17 2014-10-15 31.136 2,599,607 +279,285 0.08% 80,940,715
2014-10-16 2014-10-14 32.049 2,320,322 +11,832 0.07% 74,362,897
2014-10-15 2014-10-13 33.637 2,308,490 +370,033 0.07% 77,651,667
2014-10-14 2014-10-10 34.314 1,938,457 +10,397 0.06% 66,515,356
2014-10-13 2014-10-09 34.821 1,928,060 -41,232 0.06% 67,136,311
2014-10-10 2014-10-08 35.074 1,969,292 -1,166 0.06% 69,071,347
2014-10-09 2014-10-07 34.736 1,970,458 -112,405 0.06% 68,446,102
2014-10-08 2014-10-06 34.821 2,082,863 +334,847 0.06% 72,526,653
2014-10-07 2014-10-03 34.736 1,748,016 +258,256 0.05% 60,719,326
2014-10-06 2014-09-30 34.483 1,489,760 -1,183 0.04% 51,370,783
2014-10-03 2014-09-29 35.074 1,490,943 -1,183 0.04% 52,293,638
2014-09-30 2014-09-26 35.412 1,492,126 -44,203 0.05% 52,839,565
2014-09-29 2014-09-25 35.666 1,536,329 -410,148 0.05% 54,794,428
2014-09-26 2014-09-24 35.328 1,946,477 +3,597 0.06% 68,764,656
2014-09-25 2014-09-23 33.975 1,942,880 -211,794 0.06% 66,010,306
2014-09-24 2014-09-22 33.604 2,154,674 -299,351 0.07% 72,404,851
2014-09-23 2014-09-19 33.435 2,454,025 +216,055 0.07% 82,049,319
2014-09-22 2014-09-18 34.060 2,237,970 -638,064 0.07% 76,225,279
2014-09-19 2014-09-17 34.736 2,876,034 -422,918 0.09% 99,902,315
2014-09-17 2014-09-15 36.088 3,298,952 -2,759 0.10% 119,053,889
2014-09-16 2014-09-12 36.173 3,301,711 -1,184 0.10% 119,432,505
2014-09-15 2014-09-11 36.257 3,302,895 -320,648 0.10% 119,754,482
2014-09-12 2014-09-10 36.765 3,623,543 +3,549 0.11% 133,217,841
2014-09-11 2014-09-08 37.356 3,619,994 +257 0.11% 135,229,000
2014-09-10 2014-09-05 37.018 3,619,737 +188,130 0.11% 133,995,694
2014-09-08 2014-09-04 37.272 3,431,607 +437,786 0.10% 127,901,562
2014-09-05 2014-09-03 37.103 2,993,821 -10,912 0.09% 111,078,515
2014-09-04 2014-09-02 36.934 3,004,733 -196,412 0.09% 110,975,482
2014-09-03 2014-09-01 36.765 3,201,145 -215,343 0.10% 117,688,579
2014-09-02 2014-08-29 36.765 3,416,488 +141,543 0.10% 125,605,562
2014-09-01 2014-08-28 36.680 3,274,945 +1,474 0.10% 120,125,015
2014-08-29 2014-08-27 37.187 3,273,471 -9,916 0.10% 121,730,916
2014-08-28 2014-08-26 37.525 3,283,387 +8,494 0.10% 123,209,660
2014-08-27 2014-08-25 37.441 3,274,893 -2,366 0.10% 122,614,140
2014-08-26 2014-08-22 37.694 3,277,259 +1,183 0.10% 123,533,669
2014-08-25 2014-08-21 37.863 3,276,076 +206 0.10% 124,042,839
2014-08-22 2014-08-20 38.370 3,275,870 -9,465 0.10% 125,696,223
2014-08-21 2014-08-19 38.455 3,285,335 +1,010,457 0.10% 126,337,062
2014-08-19 2014-08-15 38.793 2,274,878 -530 0.07% 88,249,146
2014-08-18 2014-08-14 39.215 2,275,408 -115,954 0.07% 89,231,250
2014-08-15 2014-08-13 38.962 2,391,362 +2,366 0.07% 93,172,117
2014-08-14 2014-08-12 37.694 2,388,996 +721,756 0.07% 90,051,302
2014-08-12 2014-08-08 37.863 1,667,240 -813,320 0.05% 63,127,102
2014-08-11 2014-08-07 37.863 2,480,560 -107,214 0.07% 93,922,029
2014-08-08 2014-08-06 38.117 2,587,774 +518,244 0.08% 98,637,624
2014-08-07 2014-08-05 37.948 2,069,530 -534,315 0.06% 78,534,012
2014-08-06 2014-08-04 37.610 2,603,845 +44,962 0.08% 97,929,797
2014-08-05 2014-08-01 36.765 2,558,883 +141,163 0.08% 94,076,121
2014-08-04 2014-07-31 37.272 2,417,720 -191,106 0.07% 90,112,348
2014-08-01 2014-07-30 37.103 2,608,826 -40 0.08% 96,794,203
2014-07-31 2014-07-29 36.511 2,608,866 +444 0.08% 95,252,248
2014-07-29 2014-07-25 36.257 2,608,422 -160 0.08% 94,574,676
2014-07-28 2014-07-24 36.849 2,608,582 +10,160 0.08% 96,123,748
2014-07-25 2014-07-23 36.934 2,598,422 -10,649 0.08% 95,968,971
2014-07-24 2014-07-22 36.934 2,609,071 +1,183 0.08% 96,362,276
2014-07-23 2014-07-21 36.173 2,607,888 +829,427 0.08% 94,334,906
2014-07-22 2014-07-18 36.257 1,778,461 -774,527 0.05% 64,482,424
2014-07-21 2014-07-17 36.765 2,552,988 -36,182 0.08% 93,859,394
2014-07-18 2014-07-16 36.765 2,589,170 +156,582 0.08% 95,189,608
2014-07-17 2014-07-15 36.426 2,432,588 +706,101 0.07% 88,610,573
2014-07-16 2014-07-14 36.342 1,726,487 -814,046 0.05% 62,743,896
2014-07-15 2014-07-11 36.088 2,540,533 +467,868 0.08% 91,683,763
2014-07-14 2014-07-10 36.511 2,072,665 -14,538 0.06% 75,675,025
2014-07-11 2014-07-09 36.765 2,087,203 -463,107 0.06% 76,735,029
2014-07-10 2014-07-08 37.103 2,550,310 +300,534 0.08% 94,623,108
2014-07-09 2014-07-07 37.187 2,249,776 +2,305 0.07% 83,662,661
2014-07-08 2014-07-04 37.441 2,247,471 +1,062,518 0.07% 84,146,787
2014-07-07 2014-07-03 37.018 1,184,953 -37,696 0.04% 43,864,678
2014-07-04 2014-07-02 36.849 1,222,649 +37,696 0.04% 45,053,445
2014-07-03 2014-06-30 36.680 1,184,953 -207,865 0.04% 43,464,088
2014-07-02 2014-06-27 36.426 1,392,818 -468,549 0.04% 50,735,431
2014-06-30 2014-06-26 36.595 1,861,367 -15,382 0.06% 68,117,644
2014-06-27 2014-06-25 35.919 1,876,749 +680,576 0.06% 67,411,632
2014-06-26 2014-06-24 35.835 1,196,173 -9,466 0.04% 42,864,678
2014-06-25 2014-06-23 35.581 1,205,639 -20,114 0.04% 42,898,203
2014-06-24 2014-06-20 36.173 1,225,753 -40,229 0.04% 44,339,057
2014-06-23 2014-06-19 35.919 1,265,982 +70,760 0.04% 45,473,269
2014-06-20 2014-06-18 35.750 1,195,222 -424,771 0.04% 42,729,584
2014-06-19 2014-06-17 36.088 1,619,993 -125,420 0.05% 58,462,950
2014-06-18 2014-06-16 36.088 1,745,413 -122,250 0.05% 62,989,157
2014-06-17 2014-06-13 36.511 1,867,663 -406,959 0.06% 68,190,202
2014-06-16 2014-06-12 36.934 2,274,622 -17,748 0.07% 84,009,884
2014-06-13 2014-06-11 36.765 2,292,370 +11,832 0.07% 84,277,897
2014-06-12 2014-06-10 37.018 2,280,538 -11,832 0.07% 84,421,126
2014-06-11 2014-06-09 37.018 2,292,370 -7,101 0.07% 84,859,124
2014-06-10 2014-06-06 36.765 2,299,471 -804,331 0.07% 84,538,962
2014-06-09 2014-06-05 37.018 3,103,802 -100,445 0.09% 114,896,774
2014-06-06 2014-06-04 37.187 3,204,247 +1,037,310 0.10% 119,156,676
2014-06-05 2014-06-03 37.525 2,166,937 -176,367 0.07% 81,314,682
2014-06-04 2014-05-30 37.356 2,343,304 -62,695 0.07% 87,536,790
2014-06-03 2014-05-29 36.934 2,405,999 +56,772 0.07% 88,862,105
2014-05-30 2014-05-28 37.018 2,349,227 -1,170,985 0.07% 86,963,860
2014-05-29 2014-05-27 37.187 3,520,212 -29,256 0.11% 130,906,500
2014-05-28 2014-05-26 37.103 3,549,468 -33,843 0.11% 131,694,458
2014-05-27 2014-05-23 36.765 3,583,311 -155,105 0.11% 131,738,731
2014-05-26 2014-05-22 37.103 3,738,416 +897,198 0.11% 138,704,919
2014-05-23 2014-05-21 37.418 2,841,218 -533,768 0.09% 106,312,761
2014-05-22 2014-05-20 37.332 3,374,986 -217,989 0.10% 125,996,323
2014-05-21 2014-05-19 37.589 3,592,975 -44,380 0.11% 135,057,318
2014-05-20 2014-05-16 37.418 3,637,355 +605,205 0.11% 136,102,634
2014-05-19 2014-05-15 37.418 3,032,150 -79,416 0.09% 113,457,059
2014-05-16 2014-05-14 37.247 3,111,566 -400,432 0.10% 115,895,795
2014-05-15 2014-05-13 37.504 3,511,998 -1,825,460 0.11% 131,712,737
2014-05-14 2014-05-12 37.846 5,337,458 -2,193,630 0.16% 202,002,221
2014-05-13 2014-05-09 37.161 7,531,088 +18,686 0.23% 279,863,884
2014-05-12 2014-05-08 37.675 7,512,402 +56,062 0.23% 283,028,976
2014-05-09 2014-05-07 36.990 7,456,340 -3,718 0.23% 275,809,267
2014-05-08 2014-05-05 36.476 7,460,058 -22,190 0.23% 272,114,201
2014-05-07 2014-05-02 37.076 7,482,248 -31,533 0.23% 277,408,267
2014-05-05 2014-04-30 36.904 7,513,781 -523,213 0.23% 277,290,638
2014-05-02 2014-04-29 37.932 8,036,994 +2,707,161 0.25% 304,857,423
2014-04-30 2014-04-28 37.332 5,329,833 +552,621 0.16% 198,975,450
2014-04-29 2014-04-25 37.332 4,777,212 -17,518 0.15% 178,344,782
2014-04-28 2014-04-24 38.017 4,794,730 +86,423 0.15% 182,283,153
2014-04-25 2014-04-23 37.846 4,708,307 +15,183 0.14% 178,191,280
2014-04-24 2014-04-22 38.360 4,693,124 +10,511 0.14% 180,027,748
2014-04-23 2014-04-17 38.274 4,682,613 -2,336 0.14% 179,223,599
2014-04-22 2014-04-16 38.189 4,684,949 -16,350 0.14% 178,911,860
2014-04-17 2014-04-15 38.274 4,701,299 +5,839 0.14% 179,938,792
2014-04-16 2014-04-14 38.531 4,695,460 +1,168 0.14% 180,921,452
2014-04-15 2014-04-11 38.446 4,694,292 +4,460 0.14% 180,474,500
2014-04-14 2014-04-10 38.189 4,689,832 -567,593 0.14% 179,098,335
2014-04-11 2014-04-09 38.531 5,257,425 -4,460 0.16% 202,574,607
2014-04-09 2014-04-07 37.761 5,261,885 +801,170 0.16% 198,691,526
2014-04-08 2014-04-04 37.761 4,460,715 -868,907 0.14% 168,438,929
2014-04-07 2014-04-03 37.161 5,329,622 -17,518 0.16% 198,054,877
2014-04-04 2014-04-02 38.702 5,347,140 -92,847 0.16% 206,947,124
2014-04-03 2014-04-01 38.531 5,439,987 -145,402 0.17% 209,608,930
2014-04-02 2014-03-31 38.103 5,585,389 -181,023 0.17% 212,820,197
2014-04-01 2014-03-28 37.932 5,766,412 +180,811 0.18% 218,730,225
2014-03-31 2014-03-27 36.219 5,585,601 +104,154 0.17% 202,306,428
2014-03-28 2014-03-26 36.305 5,481,447 +543,067 0.17% 199,003,393
2014-03-27 2014-03-25 35.620 4,938,380 +59,351 0.15% 175,904,618
2014-03-26 2014-03-24 34.849 4,879,029 -274,454 0.15% 170,030,649
2014-03-25 2014-03-21 35.791 5,153,483 -260,438 0.16% 184,449,097
2014-03-24 2014-03-20 35.277 5,413,921 +2,752,708 0.17% 190,989,079
2014-03-21 2014-03-19 36.134 2,661,213 -79,416 0.08% 96,159,344
2014-03-20 2014-03-18 36.562 2,740,629 +133,593 0.08% 100,202,263
2014-03-18 2014-03-14 36.305 2,607,036 +25,694 0.08% 94,648,185
2014-03-17 2014-03-13 36.819 2,581,342 +572,264 0.08% 95,041,528
2014-03-14 2014-03-12 36.647 2,009,078 +45,547 0.06% 73,627,486
2014-03-13 2014-03-11 37.332 1,963,531 +15,394 0.06% 73,303,322
2014-03-12 2014-03-10 36.733 1,948,137 -28,029 0.06% 71,560,966
2014-03-11 2014-03-07 37.076 1,976,166 +43,000 0.06% 73,267,390
2014-03-10 2014-03-06 36.904 1,933,166 -17,306 0.06% 71,342,089
2014-03-07 2014-03-05 37.418 1,950,472 -4,758 0.06% 72,982,807
2014-03-06 2014-03-04 38.017 1,955,230 -109,195 0.06% 74,332,755
2014-03-05 2014-03-03 36.733 2,064,425 -350,949 0.06% 75,832,576
2014-03-04 2014-02-28 37.247 2,415,374 +53,913 0.07% 89,964,889
2014-03-03 2014-02-27 37.504 2,361,461 -22,064 0.07% 88,563,402
2014-02-28 2014-02-26 36.048 2,383,525 -13,653 0.07% 85,921,374
2014-02-27 2014-02-25 35.106 2,397,178 -104,545 0.07% 84,155,702
2014-02-26 2014-02-24 34.678 2,501,723 -19,434 0.08% 86,754,827
2014-02-25 2014-02-21 34.764 2,521,157 -211,830 0.08% 87,644,634
2014-02-24 2014-02-20 34.421 2,732,987 -284,296 0.08% 94,072,573
2014-02-21 2014-02-19 35.363 3,017,283 -60,937 0.09% 106,700,266
2014-02-20 2014-02-18 34.935 3,078,220 -76,950 0.09% 107,537,324
2014-02-19 2014-02-17 34.592 3,155,170 -211,387 0.10% 109,144,922
2014-02-18 2014-02-14 35.106 3,366,557 +550,394 0.10% 118,186,871
2014-02-17 2014-02-13 34.507 2,816,163 -148,836 0.09% 97,176,721
2014-02-14 2014-02-12 34.044 2,964,999 -136,643 0.09% 100,941,634
2014-02-13 2014-02-11 34.250 3,101,642 -190,365 0.09% 106,230,950
2014-02-12 2014-02-10 33.736 3,292,007 -10,300 0.10% 111,059,669
2014-02-11 2014-02-07 33.942 3,302,307 -3,029,708 0.10% 112,085,774
2014-02-10 2014-02-06 33.496 6,332,015 -917,571 0.19% 212,099,764
2014-02-07 2014-02-05 33.599 7,249,586 -198,560 0.22% 243,579,991
2014-02-06 2014-02-04 33.976 7,448,146 +13,366 0.23% 253,057,521
2014-02-05 2014-01-30 34.421 7,434,780 -1,042,867 0.23% 255,913,726
2014-02-04 2014-01-28 35.449 8,477,647 -812,849 0.26% 300,521,173
2014-01-29 2014-01-27 36.391 9,290,496 -1,226,281 0.28% 338,086,037
2014-01-28 2014-01-24 37.161 10,516,777 -127,299 0.32% 390,815,517
2014-01-27 2014-01-23 36.990 10,644,076 -1,322,502 0.33% 393,723,301
2014-01-24 2014-01-22 37.332 11,966,578 +210,133 0.37% 446,741,059
2014-01-23 2014-01-21 37.589 11,756,445 -985,440 0.36% 441,916,219
2014-01-22 2014-01-20 37.247 12,741,885 -17,605 0.39% 474,594,108
2014-01-21 2014-01-17 37.247 12,759,490 -1,036,578 0.39% 475,249,838
2014-01-20 2014-01-16 36.733 13,796,068 +1,659,566 0.42% 506,771,313
2014-01-17 2014-01-15 36.733 12,136,502 +119,125 0.37% 445,810,434
2014-01-16 2014-01-14 36.990 12,017,377 -88,373 0.37% 444,521,567
2014-01-15 2014-01-13 37.932 12,105,750 +14,879 0.37% 459,192,548
2014-01-14 2014-01-10 38.531 12,090,871 +54,441 0.37% 465,875,107
2014-01-13 2014-01-09 37.846 12,036,430 -476,912 0.37% 455,532,501
2014-01-10 2014-01-08 38.103 12,513,342 -52,555 0.38% 476,796,139
2014-01-09 2014-01-07 38.189 12,565,897 -81,760 0.38% 479,874,595
2014-01-08 2014-01-06 37.761 12,647,657 +163,512 0.39% 477,582,136
2014-01-07 2014-01-03 37.761 12,484,145 +358,241 0.38% 471,407,837
2014-01-06 2014-01-02 38.702 12,125,904 +114,452 0.37% 469,301,524
2014-01-03 2013-12-31 38.360 12,011,452 -19,855 0.37% 460,758,047
2014-01-02 2013-12-27 39.302 12,031,307 -68,720 0.37% 472,851,639
2013-12-30 2013-12-24 39.387 12,100,027 +11,487 0.37% 476,588,519
2013-12-27 2013-12-20 38.531 12,088,540 -84,277 0.37% 465,785,291
2013-12-23 2013-12-19 39.387 12,172,817 +142,920 0.37% 479,455,527
2013-12-20 2013-12-18 39.387 12,029,897 -49,460 0.37% 473,826,281
2013-12-19 2013-12-17 38.959 12,079,357 -171,991 0.37% 470,602,920
2013-12-18 2013-12-16 39.045 12,251,348 +48,530 0.37% 478,352,583
2013-12-17 2013-12-13 38.531 12,202,818 +481,870 0.37% 470,188,554
2013-12-16 2013-12-12 39.302 11,720,948 -106,278 0.36% 460,653,982
2013-12-13 2013-12-11 39.559 11,827,226 +250,862 0.36% 467,869,005
2013-12-12 2013-12-10 39.302 11,576,364 +18,920 0.35% 454,971,575
2013-12-11 2013-12-09 39.216 11,557,444 -391,568 0.35% 453,238,382
2013-12-10 2013-12-06 39.473 11,949,012 +1,168 0.37% 471,663,563
2013-12-09 2013-12-05 39.387 11,947,844 -16,350 0.37% 470,594,427
2013-12-06 2013-12-04 38.959 11,964,194 +102,532 0.37% 466,116,254
2013-12-05 2013-12-03 39.644 11,861,662 +304,818 0.36% 470,246,899
2013-12-04 2013-12-02 39.473 11,556,844 -30,696 0.35% 456,183,508
2013-12-03 2013-11-29 39.387 11,587,540 +25,693 0.35% 456,402,992
2013-12-02 2013-11-28 39.302 11,561,847 -23,159 0.35% 454,401,031
2013-11-29 2013-11-27 39.131 11,585,006 +28,283 0.35% 453,327,294
2013-11-28 2013-11-26 38.531 11,556,723 -422,676 0.35% 445,293,773
2013-11-27 2013-11-25 37.846 11,979,399 -679,651 0.37% 453,374,098
2013-11-26 2013-11-22 38.189 12,659,050 -426,279 0.39% 483,431,982
2013-11-25 2013-11-21 38.103 13,085,329 -321,169 0.40% 498,590,572
2013-11-22 2013-11-20 37.932 13,406,498 -695,795 0.41% 508,532,225
2013-11-21 2013-11-19 38.617 14,102,293 -965,320 0.43% 544,585,006
2013-11-20 2013-11-18 39.131 15,067,613 -110,921 0.46% 589,603,512
2013-11-19 2013-11-15 37.332 15,178,534 +113,285 0.46% 566,651,081
2013-11-18 2013-11-14 36.819 15,065,249 -30,365 0.46% 554,682,130
2013-11-15 2013-11-13 36.819 15,095,614 +53,723 0.46% 555,800,128
2013-11-14 2013-11-12 37.589 15,041,891 +80,584 0.46% 565,413,745
2013-11-13 2013-11-11 37.504 14,961,307 -4,707 0.46% 561,103,593
2013-11-12 2013-11-08 37.247 14,966,014 -29,446 0.46% 557,435,738
2013-11-11 2013-11-07 37.589 14,995,460 +192,701 0.46% 563,668,438
2013-11-08 2013-11-06 38.189 14,802,759 +48,139 0.45% 565,297,327
2013-11-07 2013-11-05 38.017 14,754,620 -900,440 0.45% 560,932,242
2013-11-06 2013-11-04 38.702 15,655,060 -2,678,713 0.48% 605,888,313
2013-11-05 2013-11-01 39.901 18,333,773 -76,194 0.56% 731,538,472
2013-11-01 2013-10-30 36.990 18,409,967 -18,932 0.56% 680,982,829
2013-10-31 2013-10-29 35.962 18,428,899 +17,518 0.56% 662,747,480
2013-10-30 2013-10-28 36.048 18,411,381 +10,511 0.56% 663,693,960
2013-10-29 2013-10-25 36.048 18,400,870 +102,774 0.56% 663,315,060
2013-10-28 2013-10-24 36.391 18,298,096 +4,883 0.56% 665,877,341
2013-10-25 2013-10-23 36.391 18,293,213 +117,847 0.56% 665,699,646
2013-10-24 2013-10-22 35.706 18,175,366 +242,927 0.56% 648,961,039
2013-10-23 2013-10-21 35.534 17,932,439 +783,652 0.55% 637,216,281
2013-10-22 2013-10-18 35.449 17,148,787 +1,229,784 0.52% 607,901,411
2013-10-21 2013-10-17 34.678 15,919,003 +1,166,749 0.49% 552,039,676
2013-10-18 2013-10-16 33.873 14,752,254 -464,819 0.45% 499,705,430
2013-10-17 2013-10-15 33.770 15,217,073 -725,862 0.47% 513,886,768
2013-10-16 2013-10-11 33.770 15,942,935 -914,455 0.49% 538,399,424
2013-10-15 2013-10-10 33.599 16,857,390 -1,414,003 0.52% 566,394,122
2013-10-11 2013-10-09 33.805 18,271,393 -846,900 0.56% 617,658,194
2013-10-10 2013-10-08 34.010 19,118,293 -613,828 0.59% 650,216,158
2013-10-09 2013-10-07 34.113 19,732,121 +34,680 0.60% 673,120,015
2013-10-08 2013-10-04 34.181 19,697,441 -938,294 0.60% 673,286,250
2013-10-07 2013-10-03 34.336 20,635,735 -686,541 0.63% 708,538,933
2013-10-04 2013-10-02 34.421 21,322,276 -856,569 0.65% 733,937,399
2013-10-03 2013-09-30 35.192 22,178,845 -592,118 0.68% 780,513,020
2013-10-02 2013-09-27 35.877 22,770,963 +9,343 0.70% 816,948,774
2013-09-30 2013-09-26 35.363 22,761,620 -177 0.70% 804,919,826
2013-09-27 2013-09-25 35.277 22,761,797 -30,365 0.70% 802,977,112
2013-09-26 2013-09-24 35.706 22,792,162 +32,701 0.70% 813,806,178
2013-09-25 2013-09-23 35.791 22,759,461 -997,375 0.70% 814,587,345
2013-09-24 2013-09-19 36.134 23,756,836 -1,352,412 0.73% 858,421,240
2013-09-23 2013-09-18 36.819 25,109,248 +304,818 0.77% 924,488,613
2013-09-19 2013-09-17 36.647 24,804,430 -169,344 0.76% 909,017,879
2013-09-18 2013-09-16 36.391 24,973,774 +171,856 0.76% 908,808,775
2013-09-17 2013-09-13 35.363 24,801,918 -7,184 0.76% 877,070,943
2013-09-16 2013-09-12 34.935 24,809,102 +5,549 0.76% 866,703,624
2013-09-13 2013-09-11 35.534 24,803,553 -338,863 0.76% 881,376,359
2013-09-12 2013-09-10 35.791 25,142,416 +350,366 0.77% 899,876,052
2013-09-11 2013-09-09 37.332 24,792,050 +89,925 0.76% 925,546,692
2013-09-10 2013-09-06 33.668 24,702,125 -1,168 0.76% 831,662,709
2013-09-09 2013-09-05 33.359 24,703,293 -5,839 0.76% 824,087,264
2013-09-06 2013-09-04 32.503 24,709,132 -69,488 0.76% 803,124,913
2013-09-05 2013-09-03 33.222 24,778,620 -7,007 0.76% 823,205,466
2013-09-04 2013-09-02 33.359 24,785,627 +49,051 0.76% 826,833,877
2013-09-03 2013-08-30 32.880 24,736,576 -106,277 0.76% 813,336,409
2013-09-02 2013-08-29 32.811 24,842,853 +79,416 0.76% 815,129,056
2013-08-30 2013-08-28 32.263 24,763,437 +73,577 0.76% 798,952,979
2013-08-29 2013-08-27 33.154 24,689,860 -5,840 0.76% 818,565,394
2013-08-28 2013-08-26 32.743 24,695,700 +273,286 0.76% 808,609,108
2013-08-27 2013-08-23 31.476 24,422,414 +10,511 0.75% 768,711,709
2013-08-26 2013-08-22 32.024 24,411,903 +30,365 0.75% 781,758,555
2013-08-23 2013-08-21 32.503 24,381,538 -9,343 0.75% 792,477,072
2013-08-22 2013-08-20 32.572 24,390,881 -7,811,232 0.75% 794,451,520
2013-08-21 2013-08-19 33.359 32,202,113 +108,613 0.99% 1,074,243,470
2013-08-20 2013-08-16 33.599 32,093,500 -727,769 0.98% 1,078,314,600
2013-08-19 2013-08-15 33.188 32,821,269 -26,862 1.00% 1,089,277,521
2013-08-16 2013-08-13 33.394 32,848,131 -196,205 1.01% 1,096,919,294
2013-08-15 2013-08-12 32.880 33,044,336 -72,409 1.01% 1,086,494,816
2013-08-13 2013-08-09 33.291 33,116,745 -2,335 1.01% 1,102,486,562
2013-08-12 2013-08-08 32.846 33,119,080 -1,168 1.01% 1,087,818,066
2013-08-09 2013-08-07 33.222 33,120,248 -3,504 1.01% 1,100,334,450
2013-08-08 2013-08-06 33.257 33,123,752 -464,819 1.01% 1,101,585,346
2013-08-07 2013-08-05 33.359 33,588,571 -287,300 1.03% 1,120,494,890
2013-08-06 2013-08-02 33.154 33,875,871 -4,671 1.04% 1,123,117,576
2013-08-05 2013-08-01 33.017 33,880,542 -9,343 1.04% 1,118,630,816
2013-08-02 2013-07-31 32.846 33,889,885 +8,175 1.04% 1,113,135,666
2013-08-01 2013-07-30 33.291 33,881,710 +9,344 1.04% 1,127,952,943
2013-07-31 2013-07-29 32.880 33,872,366 -1,168 1.04% 1,113,720,368
2013-07-30 2013-07-26 33.017 33,873,534 +2,335 1.04% 1,118,399,433
2013-07-29 2013-07-25 33.154 33,871,199 -141,314 1.04% 1,122,962,681
2013-07-26 2013-07-24 33.462 34,012,513 -122,628 1.04% 1,138,132,121
2013-07-25 2013-07-23 33.394 34,135,141 +4,672 1.05% 1,139,897,268
2013-07-24 2013-07-22 32.846 34,130,469 -4,672 1.04% 1,121,037,806
2013-07-23 2013-07-19 32.400 34,135,141 +19,854 1.05% 1,105,992,631
2013-07-22 2013-07-18 32.709 34,115,287 -23,766 1.04% 1,115,865,362
2013-07-19 2013-07-17 33.325 34,139,053 -67,153 1.05% 1,137,689,385
2013-07-18 2013-07-16 33.222 34,206,206 -1,168 1.05% 1,136,412,591
2013-07-17 2013-07-15 32.674 34,207,374 +11,095 1.05% 1,117,705,805
2013-07-16 2013-07-12 32.503 34,196,279 -322,000 1.05% 1,111,487,185
2013-07-15 2013-07-11 33.496 34,518,279 -482,337 1.06% 1,156,238,391
2013-07-12 2013-07-10 33.291 35,000,616 +19,854 1.07% 1,165,202,341
2013-07-11 2013-07-09 34.250 34,980,762 -21,781 1.07% 1,198,087,843
2013-07-10 2013-07-08 34.044 35,002,543 -976,022 1.07% 1,191,640,837
2013-07-09 2013-07-05 34.250 35,978,565 +945,988 1.10% 1,232,262,503
2013-07-08 2013-07-04 34.421 35,032,577 +433,286 1.07% 1,205,861,815
2013-07-05 2013-07-03 34.250 34,599,291 -21,876 1.06% 1,185,022,497
2013-07-04 2013-07-02 34.592 34,621,167 -5,840 1.06% 1,197,629,465
2013-07-03 2013-06-28 34.592 34,627,007 -848,691 1.06% 1,197,831,485
2013-07-02 2013-06-27 34.079 35,475,698 +847,621 1.09% 1,208,964,158
2013-06-28 2013-06-26 33.668 34,628,077 -36,204 1.06% 1,165,846,272
2013-06-27 2013-06-25 32.058 34,664,281 -412,264 1.06% 1,111,264,501
2013-06-26 2013-06-24 32.537 35,076,545 +209,052 1.07% 1,141,299,982
2013-06-25 2013-06-21 33.976 34,867,493 -114,779 1.07% 1,184,654,723
2013-06-24 2013-06-20 33.942 34,982,272 +66,570 1.07% 1,187,356,305
2013-06-21 2013-06-19 34.079 34,915,702 -112,221 1.07% 1,189,880,247
2013-06-20 2013-06-18 34.421 35,027,923 +193,037 1.07% 1,205,701,619
2013-06-19 2013-06-17 34.507 34,834,886 -4,671 1.07% 1,202,039,791
2013-06-18 2013-06-14 33.770 34,839,557 -110,094 1.07% 1,176,546,063
2013-06-17 2013-06-13 33.736 34,949,651 -18,686 1.07% 1,179,066,960
2013-06-14 2013-06-11 34.478 34,968,337 -157,155 1.07% 1,205,631,613
2013-06-13 2013-06-10 35.206 35,125,492 +491,114 1.08% 1,236,635,536
2013-06-11 2013-06-07 34.686 34,634,378 -32,289 1.07% 1,201,325,391
2013-06-10 2013-06-06 34.946 34,666,667 +4,612 1.07% 1,211,463,705
2013-06-07 2013-06-05 35.033 34,662,055 -261,777 1.07% 1,214,308,248
2013-06-06 2013-06-04 35.466 34,923,832 -1,504,934 1.08% 1,238,621,091
2013-06-05 2013-06-03 34.946 36,428,766 +56,508 1.13% 1,273,042,137
2013-06-04 2013-05-31 34.651 36,372,258 -76,079 1.13% 1,260,343,759
2013-06-03 2013-05-30 35.553 36,448,337 +111,861 1.13% 1,295,850,341
2013-05-31 2013-05-29 34.859 36,336,476 +214,497 1.13% 1,266,666,054
2013-05-30 2013-05-28 35.553 36,121,979 -226,062 1.12% 1,284,247,311
2013-05-29 2013-05-27 34.773 36,348,041 +236,440 1.13% 1,263,917,289
2013-05-28 2013-05-24 34.582 36,111,601 +20,758 1.12% 1,248,806,543
2013-05-27 2013-05-23 34.062 36,090,843 +1,079,977 1.12% 1,229,311,029
2013-05-24 2013-05-22 35.380 35,010,866 +619,272 1.09% 1,238,671,910
2013-05-23 2013-05-21 35.987 34,391,594 +38,055 1.07% 1,237,638,112
2013-05-22 2013-05-20 34.773 34,353,539 -14,448 1.07% 1,194,563,192
2013-05-21 2013-05-16 35.640 34,367,987 +65,733 1.07% 1,224,867,721
2013-05-20 2013-05-15 34.859 34,302,254 +54,407 1.06% 1,195,754,390
2013-05-16 2013-05-14 34.096 34,247,847 +11,820 1.06% 1,167,723,597
2013-05-15 2013-05-13 33.749 34,236,027 -15,576 1.06% 1,155,445,497
2013-05-14 2013-05-10 34.582 34,251,603 +241,020 1.06% 1,184,484,341
2013-05-13 2013-05-09 34.651 34,010,583 +42,669 1.05% 1,178,508,797
2013-05-10 2013-05-08 34.773 33,967,914 -102,546 1.05% 1,181,153,993
2013-05-09 2013-05-07 34.946 34,070,460 +107,248 1.06% 1,190,628,615
2013-05-08 2013-05-06 35.293 33,963,212 -38,145 1.05% 1,198,661,173
2013-05-07 2013-05-03 36.334 34,001,357 +25,370 1.05% 1,235,388,476
2013-05-06 2013-05-02 35.813 33,975,987 +1,154 1.05% 1,216,789,367
2013-05-03 2013-04-30 37.201 33,974,833 -166,062 1.05% 1,263,885,977
2013-05-02 2013-04-29 36.854 34,140,895 +92,346 1.06% 1,258,221,507
2013-04-30 2013-04-26 36.767 34,048,549 -104,711 1.06% 1,251,865,694
2013-04-29 2013-04-25 35.640 34,153,260 +15,568 1.06% 1,217,214,897
2013-04-26 2013-04-24 34.773 34,137,692 -17,298 1.06% 1,187,057,622
2013-04-25 2013-04-23 34.686 34,154,990 +51,613 1.06% 1,184,697,376
2013-04-24 2013-04-22 34.773 34,103,377 +2,933 1.06% 1,185,864,399
2013-04-23 2013-04-19 34.946 34,100,444 -117,765 1.06% 1,191,676,438
2013-04-22 2013-04-18 34.946 34,218,209 -14,992 1.06% 1,195,791,862
2013-04-19 2013-04-17 34.859 34,233,201 -63,426 1.06% 1,193,347,247
2013-04-18 2013-04-16 36.073 34,296,627 -6,920 1.06% 1,237,194,593
2013-04-17 2013-04-15 35.293 34,303,547 -133,771 1.06% 1,210,672,591
2013-04-16 2013-04-12 36.507 34,437,318 +274,996 1.07% 1,257,200,918
2013-04-15 2013-04-11 37.114 34,162,322 +55,354 1.06% 1,267,898,311
2013-04-12 2013-04-10 36.160 34,106,968 -26,523 1.06% 1,233,310,535
2013-04-11 2013-04-09 35.813 34,133,491 -31,137 1.06% 1,222,430,092
2013-04-10 2013-04-08 35.466 34,164,628 -2,306 1.06% 1,211,694,891
2013-04-09 2013-04-05 34.859 34,166,934 -296,374 1.06% 1,191,037,223
2013-04-08 2013-04-03 35.119 34,463,308 +55,354 1.07% 1,210,334,066
2013-04-05 2013-04-02 35.987 34,407,954 -272,157 1.07% 1,238,226,853
2013-04-03 2013-03-28 35.119 34,680,111 +555,845 1.08% 1,217,948,079
2013-04-02 2013-03-27 35.640 34,124,266 +62,677 1.06% 1,216,181,557
2013-03-28 2013-03-26 35.640 34,061,589 -54,201 1.06% 1,213,947,762
2013-03-27 2013-03-25 34.478 34,115,790 -68,737 1.06% 1,176,237,661
2013-03-26 2013-03-22 33.645 34,184,527 -66,886 1.06% 1,150,150,237
2013-03-25 2013-03-21 33.611 34,251,413 -116,473 1.06% 1,151,212,598
2013-03-22 2013-03-20 33.403 34,367,886 +32,289 1.07% 1,147,974,841
2013-03-21 2013-03-19 33.437 34,335,597 +34,597 1.06% 1,148,087,268
2013-03-20 2013-03-18 34.617 34,301,000 -141,845 1.06% 1,187,382,344
2013-03-19 2013-03-15 35.987 34,442,845 -405,928 1.07% 1,239,482,463
2013-03-18 2013-03-14 36.247 34,848,773 -410,541 1.08% 1,263,156,164
2013-03-15 2013-03-13 36.507 35,259,314 +363,260 1.09% 1,287,209,472
2013-03-14 2013-03-12 36.767 34,896,054 -102,636 1.08% 1,283,025,977
2013-03-13 2013-03-11 36.073 34,998,690 +99,176 1.09% 1,262,520,365
2013-03-12 2013-03-08 36.420 34,899,514 +59,967 1.08% 1,271,047,972
2013-03-11 2013-03-07 36.247 34,839,547 -243,327 1.08% 1,262,821,752
2013-03-08 2013-03-06 36.420 35,082,874 +65,277 1.09% 1,277,725,984
2013-03-07 2013-03-05 35.553 35,017,597 -101,482 1.09% 1,244,983,139
2013-03-06 2013-03-04 35.380 35,119,079 +66,886 1.09% 1,242,500,447
2013-03-05 2013-03-01 35.380 35,052,193 +83,031 1.09% 1,240,134,044
2013-03-04 2013-02-28 35.293 34,969,162 -81,877 1.08% 1,234,164,093
2013-03-01 2013-02-27 35.466 35,051,039 +130,312 1.09% 1,243,132,660
2013-02-28 2013-02-26 35.900 34,920,727 +4,613 1.08% 1,253,651,689
2013-02-27 2013-02-25 36.334 34,916,114 -14,992 1.08% 1,268,624,804
2013-02-26 2013-02-22 36.334 34,931,106 +66,886 1.08% 1,269,169,516
2013-02-25 2013-02-21 36.247 34,864,220 +111,861 1.08% 1,263,716,069
2013-02-22 2013-02-20 37.027 34,752,359 +60,670 1.08% 1,286,783,364
2013-02-21 2013-02-19 37.374 34,691,689 -17,298 1.08% 1,296,570,055
2013-02-20 2013-02-18 37.634 34,708,987 +19,605 1.08% 1,306,245,902
2013-02-19 2013-02-15 37.721 34,689,382 +5,766 1.08% 1,308,516,166
2013-02-18 2013-02-14 37.808 34,683,616 +157,989 1.08% 1,311,306,250
2013-02-15 2013-02-08 38.241 34,525,627 +68,039 1.07% 1,320,302,472
2013-02-14 2013-02-07 39.108 34,457,588 +56,826 1.07% 1,347,580,408
2013-02-08 2013-02-06 38.328 34,400,762 +603,127 1.07% 1,318,510,536
2013-02-07 2013-02-05 38.935 33,797,635 +1,721,736 1.05% 1,315,909,205
2013-02-06 2013-02-04 38.675 32,075,899 +1,109,960 0.99% 1,240,529,135
2013-02-05 2013-02-01 38.241 30,965,939 +507,410 0.96% 1,184,175,621
2013-02-04 2013-01-31 37.808 30,458,529 +29,984 0.94% 1,151,565,611
2013-02-01 2013-01-30 38.675 30,428,545 -10,379 0.94% 1,176,818,041
2013-01-31 2013-01-29 37.894 30,438,924 +276,769 0.94% 1,153,463,897
2013-01-30 2013-01-28 37.634 30,162,155 -327,510 0.94% 1,135,129,393
2013-01-29 2013-01-25 37.548 30,489,665 +107,475 0.95% 1,144,811,073
2013-01-28 2013-01-24 37.548 30,382,190 -297,527 0.94% 1,140,775,655
2013-01-25 2013-01-23 37.548 30,679,717 +614,659 0.95% 1,151,947,053
2013-01-24 2013-01-22 37.201 30,065,058 -28,254 0.93% 1,118,439,794
2013-01-23 2013-01-21 36.680 30,093,312 -1,063,255 0.93% 1,103,833,646
2013-01-22 2013-01-18 36.420 31,156,567 -31,714 0.97% 1,134,729,020
2013-01-21 2013-01-17 36.941 31,188,281 +303,066 0.97% 1,152,110,966
2013-01-18 2013-01-16 36.767 30,885,215 +342,502 0.96% 1,135,559,142
2013-01-17 2013-01-15 36.420 30,542,713 -194,891 0.95% 1,112,372,322
2013-01-16 2013-01-14 36.680 30,737,604 +3,459 0.95% 1,127,466,511
2013-01-15 2013-01-11 36.507 30,734,145 -836,650 0.95% 1,122,009,423
2013-01-14 2013-01-10 36.767 31,570,795 +683,850 0.98% 1,160,765,916
2013-01-11 2013-01-09 36.073 30,886,945 +543,160 0.96% 1,114,195,905
2013-01-10 2013-01-08 36.420 30,343,785 +66,886 0.94% 1,105,127,321
2013-01-09 2013-01-07 34.946 30,276,899 +172,055 0.94% 1,058,058,574
2013-01-08 2013-01-04 35.640 30,104,844 +46,128 0.93% 1,072,930,215
2013-01-07 2013-01-03 36.160 30,058,716 -217,386 0.93% 1,086,925,437
2013-01-04 2013-01-02 37.461 30,276,102 -14,992 0.94% 1,134,166,928
2013-01-03 2012-12-31 37.374 30,291,094 +85,210 0.94% 1,132,101,854
2013-01-02 2012-12-27 37.287 30,205,884 +88,797 0.94% 1,126,297,910
2012-12-28 2012-12-24 37.027 30,117,087 +88,984 0.93% 1,115,152,112
2012-12-27 2012-12-20 36.941 30,028,103 -460,234 0.93% 1,109,253,400
2012-12-21 2012-12-19 37.287 30,488,337 +148,191 0.95% 1,136,829,839
2012-12-20 2012-12-18 36.680 30,340,146 -38,008 0.94% 1,112,887,607
2012-12-19 2012-12-17 37.201 30,378,154 +31,137 0.94% 1,130,087,170
2012-12-18 2012-12-14 37.461 30,347,017 -43,822 0.94% 1,136,823,460
2012-12-17 2012-12-13 38.155 30,390,839 +217,956 0.94% 1,159,547,754
2012-12-14 2012-12-12 38.068 30,172,883 -666,687 0.94% 1,148,615,312
2012-12-13 2012-12-11 38.501 30,839,570 +590,022 0.96% 1,187,365,857
2012-12-12 2012-12-10 37.981 30,249,548 -98,757 0.94% 1,148,910,696
2012-12-11 2012-12-07 38.501 30,348,305 +56,507 0.94% 1,168,451,479
2012-12-10 2012-12-06 38.588 30,291,798 +5,324 0.94% 1,168,902,630
2012-12-07 2012-12-05 39.282 30,286,474 +48,727 0.94% 1,189,707,473
2012-12-06 2012-12-04 38.762 30,237,747 -14,842 0.94% 1,172,061,026
2012-12-05 2012-12-03 38.848 30,252,589 -15,434 0.94% 1,175,259,672
2012-12-04 2012-11-30 39.282 30,268,023 +17,145 0.94% 1,188,982,684
2012-12-03 2012-11-29 39.022 30,250,878 -3,729 0.94% 1,180,439,601
2012-11-30 2012-11-28 39.282 30,254,607 -23,064 0.94% 1,188,455,680
2012-11-29 2012-11-27 38.848 30,277,671 -79,571 0.94% 1,176,234,063
2012-11-28 2012-11-26 38.762 30,357,242 +103,058 0.94% 1,176,692,833
2012-11-27 2012-11-23 37.894 30,254,184 +96,869 0.94% 1,146,463,291
2012-11-26 2012-11-22 37.634 30,157,315 -63,570 0.94% 1,134,947,244
2012-11-23 2012-11-21 38.328 30,220,885 -856,390 0.94% 1,158,304,438
2012-11-22 2012-11-20 38.328 31,077,275 +142,830 0.96% 1,191,128,107
2012-11-21 2012-11-19 39.802 30,934,445 -375,945 0.96% 1,231,255,793
2012-11-20 2012-11-16 40.409 31,310,390 +680,393 0.97% 1,265,224,714
2012-11-19 2012-11-15 40.583 30,629,997 +3,564 0.95% 1,243,042,793
2012-11-16 2012-11-14 40.669 30,626,433 -271,005 0.95% 1,245,553,922
2012-11-15 2012-11-13 40.236 30,897,438 -1,238,778 0.96% 1,243,179,164
2012-11-14 2012-11-12 40.236 32,136,216 -447,785 1.00% 1,293,022,228
2012-11-13 2012-11-09 39.802 32,584,001 -531,628 1.01% 1,296,911,581
2012-11-12 2012-11-08 39.542 33,115,629 -311,366 1.03% 1,309,456,645
2012-11-09 2012-11-07 39.369 33,426,995 +71,206 1.04% 1,315,971,433
2012-11-08 2012-11-06 39.889 33,355,789 +14,132 1.03% 1,330,522,803
2012-11-07 2012-11-05 39.022 33,341,657 -632,768 1.03% 1,301,046,941
2012-11-06 2012-11-02 39.976 33,974,425 -2,702 1.05% 1,358,145,544
2012-11-05 2012-11-01 40.149 33,977,127 +28,072 1.05% 1,364,146,199
2012-11-02 2012-10-31 39.976 33,949,055 +4,613 1.05% 1,357,131,365
2012-11-01 2012-10-30 40.062 33,944,442 +1,153 1.05% 1,359,890,444
2012-10-31 2012-10-29 39.889 33,943,289 +936,061 1.05% 1,353,957,481
2012-10-30 2012-10-26 39.976 33,007,228 -55,354 1.02% 1,319,481,335
2012-10-29 2012-10-25 40.322 33,062,582 -56,165 1.03% 1,333,162,202
2012-10-26 2012-10-24 41.016 33,118,747 +676,096 1.03% 1,358,401,995
2012-10-25 2012-10-22 41.450 32,442,651 +21,911 1.01% 1,344,737,462
2012-10-24 2012-10-19 41.450 32,420,740 -901,313 1.01% 1,343,829,259
2012-10-22 2012-10-18 40.843 33,322,053 -245,633 1.03% 1,360,961,785
2012-10-19 2012-10-17 41.883 33,567,686 -570,177 1.04% 1,405,923,879
2012-10-18 2012-10-16 41.103 34,137,863 -1,250,392 1.06% 1,403,162,422
2012-10-17 2012-10-15 42.057 35,388,255 -186,008 1.10% 1,488,312,603
2012-10-16 2012-10-12 42.317 35,574,263 +116,791 1.10% 1,505,389,928
2012-10-12 2012-10-10 40.756 35,457,472 -68,039 1.10% 1,445,103,321
2012-10-11 2012-10-09 41.016 35,525,511 -64,873 1.10% 1,457,118,080
2012-10-10 2012-10-08 40.843 35,590,384 +64,580 1.10% 1,453,606,491
2012-10-09 2012-10-05 40.756 35,525,804 -269,557 1.10% 1,447,888,257
2012-10-08 2012-10-04 40.756 35,795,361 +777,261 1.11% 1,458,874,312
2012-10-05 2012-10-03 40.409 35,018,100 -267,544 1.09% 1,415,049,942
2012-10-04 2012-09-28 40.496 35,285,644 +3,459 1.09% 1,428,920,942
2012-10-03 2012-09-27 39.976 35,282,185 +135,761 1.09% 1,410,423,940
2012-09-28 2012-09-26 39.802 35,146,424 +589,606 1.09% 1,398,901,391
2012-09-27 2012-09-25 39.715 34,556,818 +3,328 1.07% 1,372,437,248
2012-09-26 2012-09-24 39.715 34,553,490 +505,105 1.07% 1,372,305,075
2012-09-25 2012-09-21 39.889 34,048,385 -323,961 1.06% 1,358,149,635
2012-09-24 2012-09-20 39.976 34,372,346 -598,514 1.07% 1,374,052,646
2012-09-21 2012-09-19 39.976 34,970,860 -346,904 1.08% 1,397,978,559
2012-09-20 2012-09-18 40.583 35,317,764 +261,632 1.10% 1,433,284,241
2012-09-19 2012-09-17 40.756 35,056,132 -195,257 1.09% 1,428,746,324
2012-09-18 2012-09-14 40.496 35,251,389 +229,309 1.09% 1,427,533,758
2012-09-17 2012-09-13 40.409 35,022,080 -773,257 1.09% 1,415,210,770
2012-09-14 2012-09-12 41.276 35,795,337 -326,422 1.11% 1,477,497,249
2012-09-11 2012-09-07 40.756 36,121,759 -222,569 1.12% 1,472,176,976
2012-09-10 2012-09-06 40.149 36,344,328 +217,956 1.13% 1,459,186,849
2012-09-07 2012-09-05 39.369 36,126,372 -214,496 1.12% 1,422,241,920
2012-09-06 2012-09-04 39.455 36,340,868 +610,842 1.13% 1,433,837,602
2012-09-04 2012-08-31 39.802 35,730,026 -23,064 1.11% 1,422,129,975
2012-09-03 2012-08-30 39.542 35,753,090 -172,779 1.11% 1,413,747,003
2012-08-31 2012-08-29 39.629 35,925,869 +178,237 1.11% 1,423,694,327
2012-08-30 2012-08-28 39.369 35,747,632 -25,794 1.11% 1,407,331,485
2012-08-29 2012-08-27 39.195 35,773,426 +593,836 1.11% 1,402,142,785
2012-08-28 2012-08-24 38.848 35,179,590 -360,377 1.09% 1,366,664,962
2012-08-27 2012-08-23 39.542 35,539,967 -61,696 1.10% 1,405,319,704
2012-08-24 2012-08-22 38.241 35,601,663 +935,249 1.10% 1,361,451,413
2012-08-23 2012-08-21 38.328 34,666,414 -580,062 1.08% 1,328,692,431
2012-08-22 2012-08-20 36.160 35,246,476 +716,141 1.09% 1,274,515,230
2012-08-21 2012-08-17 34.443 34,530,335 +59,114 1.07% 1,189,332,548
2012-08-20 2012-08-16 33.403 34,471,221 +1,072,301 1.07% 1,151,426,493
2012-08-17 2012-08-15 34.027 33,398,920 -151,852 1.04% 1,136,461,414
2012-08-16 2012-08-14 34.773 33,550,772 -1,269,354 1.04% 1,166,648,865
2012-08-15 2012-08-13 34.062 34,820,126 -660,786 1.08% 1,186,028,404
2012-08-14 2012-08-10 33.958 35,480,912 -161,449 1.10% 1,204,843,753
2012-08-13 2012-08-09 33.784 35,642,361 -404,200 1.11% 1,204,144,719
2012-08-10 2012-08-08 33.090 36,046,561 -723,510 1.12% 1,192,794,083
2012-08-09 2012-08-07 33.784 36,770,071 -1,386,668 1.14% 1,242,243,375
2012-08-08 2012-08-06 33.507 38,156,739 -488,098 1.18% 1,278,502,677
2012-08-07 2012-08-03 32.917 38,644,837 +187,325 1.20% 1,272,069,841
2012-08-06 2012-08-02 33.333 38,457,512 -228,275 1.19% 1,281,910,887
2012-08-03 2012-08-01 33.576 38,685,787 -40,928 1.20% 1,298,912,982
2012-08-02 2012-07-31 33.368 38,726,715 -781,297 1.20% 1,292,227,549
2012-08-01 2012-07-30 33.160 39,508,012 -62,273 1.23% 1,310,075,525
2012-07-31 2012-07-27 33.645 39,570,285 +20,758 1.23% 1,331,355,928
2012-07-30 2012-07-26 32.986 39,549,527 +190,855 1.23% 1,304,593,092
2012-07-27 2012-07-25 32.952 39,358,672 +70,276 1.22% 1,296,932,298
2012-07-26 2012-07-24 33.194 39,288,396 -453,140 1.22% 1,304,155,869
2012-07-25 2012-07-23 33.021 39,741,536 -282,535 1.23% 1,312,305,233
2012-07-24 2012-07-20 33.992 40,024,071 -554,762 1.24% 1,360,506,434
2012-07-23 2012-07-19 33.819 40,578,833 -710,305 1.26% 1,372,326,446
2012-07-19 2012-07-17 34.200 41,289,138 -382,864 1.28% 1,412,101,762
2012-07-18 2012-07-16 33.958 41,672,002 -103,788 1.29% 1,415,077,811
2012-07-17 2012-07-13 33.541 41,775,790 +488,959 1.30% 1,401,213,811
2012-07-16 2012-07-12 33.853 41,286,831 -205,271 1.28% 1,397,702,143
2012-07-13 2012-07-11 35.033 41,492,102 +83,031 1.29% 1,453,583,801
2012-07-12 2012-07-10 34.339 41,409,071 -586,631 1.28% 1,421,948,757
2012-07-11 2012-07-09 34.512 41,995,702 +527,091 1.30% 1,449,376,415
2012-07-10 2012-07-06 35.987 41,468,611 -149,561 1.29% 1,492,316,216
2012-07-09 2012-07-05 35.293 41,618,172 -202,237 1.29% 1,468,827,120
2012-07-06 2012-07-04 35.119 41,820,409 -42,669 1.30% 1,468,711,758
2012-07-05 2012-07-03 34.339 41,863,078 +931,364 1.30% 1,437,538,932
2012-07-04 2012-06-29 34.374 40,931,714 +249,092 1.27% 1,406,976,518
2012-07-03 2012-06-28 33.715 40,682,622 +370,064 1.26% 1,371,603,120
2012-06-29 2012-06-27 33.992 40,312,558 -362,368 1.25% 1,370,312,743
2012-06-28 2012-06-26 33.298 40,674,926 +42,797 1.26% 1,354,413,483
2012-06-27 2012-06-25 32.986 40,632,129 +262,701 1.26% 1,340,304,141
2012-06-26 2012-06-22 33.298 40,369,428 -993,159 1.25% 1,344,240,862
2012-06-25 2012-06-21 33.298 41,362,587 +532,355 1.28% 1,377,311,554
2012-06-22 2012-06-20 33.437 40,830,232 -440,675 1.27% 1,365,249,875
2012-06-21 2012-06-19 33.437 41,270,907 -229,488 1.28% 1,379,984,826
2012-06-20 2012-06-18 33.368 41,500,395 -212,040 1.29% 1,384,779,311
2012-06-19 2012-06-15 33.056 41,712,435 +995,217 1.29% 1,378,833,122
2012-06-18 2012-06-14 32.501 40,717,218 -13,412 1.26% 1,323,338,513
2012-06-15 2012-06-13 32.466 40,730,630 -62,850 1.26% 1,322,361,633
2012-06-14 2012-06-12 32.778 40,793,480 -562,764 1.27% 1,337,136,759
2012-06-13 2012-06-11 32.952 41,356,244 +125,699 1.28% 1,362,755,546
2012-06-12 2012-06-08 32.431 41,230,545 -78,994 1.28% 1,337,161,766
2012-06-11 2012-06-07 32.986 41,309,539 -4,613 1.28% 1,362,649,400
2012-06-08 2012-06-06 33.429 41,314,152 +941,016 1.28% 1,381,110,616
2012-06-07 2012-06-05 32.831 40,373,136 +134,129 1.25% 1,325,475,806
2012-06-06 2012-06-04 31.950 40,239,007 +674,501 1.27% 1,285,635,778
2012-06-05 2012-06-01 32.056 39,564,506 +48,828 1.25% 1,268,266,578
2012-06-04 2012-05-31 32.443 39,515,678 +29,524 1.24% 1,282,013,139
2012-06-01 2012-05-30 32.197 39,486,154 +1,097,592 1.24% 1,271,318,710
2012-05-31 2012-05-29 31.703 38,388,562 +3,272,622 1.21% 1,217,048,153
2012-05-30 2012-05-28 33.782 35,115,940 -179,413 1.11% 1,186,277,555
2012-05-29 2012-05-25 34.275 35,295,353 -269,119 1.11% 1,209,744,839
2012-05-28 2012-05-24 35.402 35,564,472 +857,848 1.12% 1,259,058,285
2012-05-25 2012-05-23 35.191 34,706,624 +2,473 1.09% 1,221,353,179
2012-05-24 2012-05-22 35.754 34,704,151 +481,803 1.09% 1,240,825,970
2012-05-23 2012-05-21 35.578 34,222,348 -266,848 1.08% 1,217,571,811
2012-05-22 2012-05-18 35.578 34,489,196 +254,357 1.09% 1,227,065,801
2012-05-21 2012-05-17 36.019 34,234,839 +4,542 1.08% 1,233,090,678
2012-05-18 2012-05-16 34.979 34,230,297 -36,336 1.08% 1,197,356,080
2012-05-17 2012-05-15 35.490 34,266,633 -8,090 1.08% 1,216,129,703
2012-05-16 2012-05-14 35.490 34,274,723 -136,304 1.08% 1,216,416,819
2012-05-15 2012-05-11 35.842 34,411,027 +17,321 1.08% 1,233,375,906
2012-05-14 2012-05-10 35.578 34,393,706 -697,379 1.08% 1,223,668,432
2012-05-11 2012-05-09 35.931 35,091,085 +904,045 1.11% 1,260,841,156
2012-05-10 2012-05-08 36.195 34,187,040 -511,027 1.08% 1,237,390,389
2012-05-09 2012-05-07 36.195 34,698,067 +834,611 1.09% 1,255,886,869
2012-05-08 2012-05-04 36.811 33,863,456 -57,912 1.07% 1,246,553,657
2012-05-07 2012-05-03 36.987 33,921,368 -139,441 1.07% 1,254,660,038
2012-05-04 2012-05-02 36.547 34,060,809 +193,411 1.07% 1,244,819,756
2012-05-03 2012-04-30 36.459 33,867,398 -557,007 1.07% 1,234,768,635
2012-05-02 2012-04-27 35.666 34,424,405 +618,489 1.08% 1,227,792,235
2012-04-30 2012-04-26 35.015 33,805,916 -132,485 1.06% 1,183,702,324
2012-04-27 2012-04-25 34.979 33,938,401 -288,423 1.07% 1,187,145,726
2012-04-26 2012-04-24 35.490 34,226,824 -40,879 1.08% 1,214,716,874
2012-04-25 2012-04-23 36.107 34,267,703 -366,010 1.08% 1,237,292,179
2012-04-24 2012-04-20 36.987 34,633,713 +863,370 1.09% 1,281,007,761
2012-04-23 2012-04-19 37.340 33,770,343 -466,788 1.06% 1,260,969,973
2012-04-20 2012-04-18 37.868 34,237,131 +483,821 1.08% 1,296,490,195
2012-04-19 2012-04-17 37.868 33,753,310 -675,668 1.06% 1,278,168,883
2012-04-18 2012-04-16 38.132 34,428,978 +674,532 1.08% 1,312,851,015
2012-04-17 2012-04-13 37.868 33,754,446 -2,271 1.06% 1,278,211,901
2012-04-16 2012-04-12 37.516 33,756,717 -196,744 1.06% 1,266,406,756
2012-04-13 2012-04-11 36.987 33,953,461 +183,899 1.07% 1,255,847,071
2012-04-12 2012-04-10 37.868 33,769,562 -506,308 1.06% 1,278,784,313
2012-04-11 2012-04-05 38.484 34,275,870 +545,489 1.08% 1,319,086,697
2012-04-10 2012-04-03 38.837 33,730,381 +10,001 1.06% 1,309,975,740
2012-04-05 2012-04-02 39.365 33,720,380 -348,507 1.06% 1,327,404,849
2012-04-03 2012-03-30 39.541 34,068,887 -108,270 1.07% 1,347,124,403
2012-04-02 2012-03-29 38.132 34,177,157 +133,992 1.08% 1,303,248,538
2012-03-30 2012-03-28 38.925 34,043,165 -1,098,234 1.07% 1,325,121,242
2012-03-29 2012-03-27 37.428 35,141,399 +987,963 1.11% 1,315,259,338
2012-03-28 2012-03-26 36.899 34,153,436 -1,111,224 1.08% 1,260,235,885
2012-03-27 2012-03-23 38.308 35,264,660 +391,756 1.11% 1,350,928,533
2012-03-26 2012-03-22 40.334 34,872,904 -910,691 1.10% 1,406,555,939
2012-03-23 2012-03-21 41.479 35,783,595 +101,630 1.13% 1,484,254,224
2012-03-22 2012-03-20 41.214 35,681,965 +532,561 1.12% 1,470,611,753
2012-03-21 2012-03-19 41.919 35,149,404 -169,080 1.11% 1,473,426,019
2012-03-20 2012-03-16 42.447 35,318,484 -32,930 1.11% 1,499,175,612
2012-03-19 2012-03-15 42.800 35,351,414 -306,891 1.11% 1,513,026,294
2012-03-16 2012-03-14 43.680 35,658,305 -198,716 1.12% 1,557,563,597
2012-03-15 2012-03-13 42.095 35,857,021 -1,084,843 1.13% 1,509,404,077
2012-03-14 2012-03-12 41.302 36,941,864 -344,783 1.16% 1,525,791,055
2012-03-13 2012-03-09 40.950 37,286,647 -761,322 1.17% 1,526,896,856
2012-03-12 2012-03-08 40.862 38,047,969 +43,254 1.20% 1,554,722,473
2012-03-09 2012-03-07 39.893 38,004,715 -384,422 1.20% 1,516,139,277
2012-03-08 2012-03-06 40.510 38,389,137 +880,647 1.21% 1,555,140,377
2012-03-07 2012-03-05 40.686 37,508,490 -232,262 1.18% 1,526,071,821
2012-03-06 2012-03-02 40.598 37,740,752 +872,852 1.19% 1,532,198,001
2012-03-05 2012-03-01 40.510 36,867,900 +1,015,833 1.16% 1,493,515,208
2012-03-02 2012-02-29 40.598 35,852,067 -114,226 1.13% 1,455,521,220
2012-03-01 2012-02-28 40.686 35,966,293 +1,651,879 1.13% 1,463,325,936
2012-02-29 2012-02-27 39.189 34,314,414 -65,223 1.08% 1,344,745,236
2012-02-28 2012-02-24 38.749 34,379,637 +36,524 1.08% 1,332,163,039
2012-02-27 2012-02-23 38.837 34,343,113 +3,406 1.08% 1,333,772,212
2012-02-24 2012-02-22 39.013 34,339,707 +280,011 1.08% 1,339,688,188
2012-02-23 2012-02-21 38.837 34,059,696 -138,021 1.07% 1,322,765,239
2012-02-22 2012-02-20 39.277 34,197,717 -147,667 1.08% 1,343,183,627
2012-02-21 2012-02-17 38.837 34,345,384 -1,162,778 1.08% 1,333,860,410
2012-02-20 2012-02-16 38.925 35,508,162 -2,260,829 1.12% 1,382,145,864
2012-02-17 2012-02-15 39.541 37,768,991 -185,280 1.19% 1,493,430,926
2012-02-16 2012-02-14 39.717 37,954,271 +526,884 1.20% 1,507,442,005
2012-02-15 2012-02-13 39.453 37,427,387 +808,493 1.18% 1,476,627,453
2012-02-14 2012-02-10 39.629 36,618,894 +344,364 1.15% 1,451,179,563
2012-02-13 2012-02-09 39.629 36,274,530 +8,315,966 1.14% 1,437,532,674
2012-02-10 2012-02-08 39.541 27,958,564 -7,690,590 0.88% 1,105,514,948
2012-02-09 2012-02-07 39.189 35,649,154 +3,070,928 1.12% 1,397,052,271
2012-02-08 2012-02-06 38.572 32,578,226 +2,204,484 1.03% 1,256,622,868
2012-02-07 2012-02-03 38.925 30,373,742 -644,317 0.96% 1,182,289,917
2012-02-06 2012-02-02 39.629 31,018,059 -5,124,296 0.98% 1,229,222,633
2012-02-03 2012-02-01 40.070 36,142,355 +2,672,589 1.14% 1,448,209,062
2012-02-02 2012-01-31 39.893 33,469,766 -929,664 1.05% 1,335,224,506
2012-02-01 2012-01-30 39.277 34,399,430 +6,979,196 1.08% 1,351,106,308
2012-01-31 2012-01-27 40.158 27,420,234 +2,903,845 0.86% 1,101,132,081
2012-01-30 2012-01-26 40.158 24,516,389 -5,184,636 0.77% 984,520,499
2012-01-27 2012-01-20 41.214 29,701,025 -1,187,188 0.94% 1,224,110,736
2012-01-26 2012-01-19 41.567 30,888,213 -1,034,751 0.97% 1,283,920,694
2012-01-20 2012-01-18 41.479 31,922,964 -876,977 1.01% 1,324,120,569
2012-01-19 2012-01-17 42.007 32,799,941 -1,283,234 1.03% 1,377,827,531
2012-01-18 2012-01-16 41.214 34,083,175 +467,164 1.07% 1,404,718,539
2012-01-17 2012-01-13 41.567 33,616,011 -211,686 1.06% 1,397,306,221
2012-01-16 2012-01-12 41.391 33,827,697 +1,703,597 1.07% 1,400,147,233
2012-01-13 2012-01-11 42.183 32,124,100 -1,253,413 1.01% 1,355,095,488
2012-01-12 2012-01-10 42.183 33,377,513 +216,707 1.05% 1,407,968,387
2012-01-11 2012-01-09 42.007 33,160,806 -2,711,102 1.04% 1,392,986,391
2012-01-10 2012-01-06 42.183 35,871,908 +1,253,023 1.13% 1,513,189,807
2012-01-09 2012-01-05 42.183 34,618,885 -2,185,363 1.09% 1,460,333,359
2012-01-06 2012-01-04 41.919 36,804,248 +3,539,662 1.16% 1,542,795,338
2012-01-05 2012-01-03 42.183 33,264,586 +299,126 1.05% 1,403,204,771
2012-01-04 2011-12-30 41.567 32,965,460 -241,148 1.04% 1,370,264,971
2012-01-03 2011-12-29 42.095 33,206,608 -605,989 1.05% 1,397,834,737
2011-12-30 2011-12-28 42.271 33,812,597 +617,774 1.07% 1,429,299,304
2011-12-29 2011-12-23 42.271 33,194,823 -7,026 1.05% 1,403,185,251
2011-12-28 2011-12-22 41.214 33,201,849 -913,327 1.05% 1,368,395,193
2011-12-23 2011-12-21 41.919 34,115,176 +690,497 1.07% 1,430,072,270
2011-12-22 2011-12-20 41.214 33,424,679 +997,363 1.05% 1,377,579,004
2011-12-21 2011-12-19 41.479 32,427,316 -807,474 1.02% 1,345,040,395
2011-12-20 2011-12-16 41.655 33,234,790 +710,014 1.05% 1,384,386,949
2011-12-19 2011-12-15 41.302 32,524,776 -474,070 1.02% 1,343,354,312
2011-12-16 2011-12-14 42.183 32,998,846 +366,164 1.04% 1,391,995,023
2011-12-15 2011-12-13 42.007 32,632,682 -51,506 1.03% 1,370,801,480
2011-12-14 2011-12-12 42.800 32,684,188 -2,691,327 1.03% 1,398,870,095
2011-12-13 2011-12-09 42.888 35,375,515 +4,664,952 1.11% 1,517,173,153
2011-12-12 2011-12-08 43.152 30,710,563 -1,133,627 0.97% 1,325,217,844
2011-12-09 2011-12-07 43.768 31,844,190 -1,585,788 1.00% 1,393,766,468
2011-12-08 2011-12-06 44.297 33,429,978 +1,202,567 1.05% 1,480,837,803
2011-12-07 2011-12-05 43.944 32,227,411 -745,847 1.02% 1,416,215,620
2011-12-06 2011-12-02 44.737 32,973,258 -2,600,251 1.04% 1,475,125,565
2011-12-05 2011-12-01 43.856 35,573,509 +1,539,257 1.12% 1,560,125,250
2011-12-02 2011-11-30 42.888 34,034,252 +694,128 1.07% 1,459,649,517
2011-12-01 2011-11-29 42.976 33,340,124 -83,702 1.05% 1,432,816,089
2011-11-30 2011-11-28 42.359 33,423,826 -2,077,393 1.05% 1,415,808,955
2011-11-29 2011-11-25 40.422 35,501,219 +3,395,660 1.12% 1,435,024,672
2011-11-28 2011-11-24 39.805 32,105,559 -206,277 1.01% 1,277,974,203
2011-11-25 2011-11-23 39.893 32,311,836 +1,221,843 1.02% 1,289,030,682
2011-11-24 2011-11-22 38.925 31,089,993 -3,740,513 0.98% 1,210,169,798
2011-11-23 2011-11-21 38.572 34,830,506 +1,176,404 1.10% 1,343,498,887
2011-11-22 2011-11-18 37.956 33,654,102 +2,670,736 1.06% 1,277,375,827
2011-11-21 2011-11-17 38.396 30,983,366 +884,383 0.98% 1,189,648,067
2011-11-18 2011-11-16 38.837 30,098,983 -16,650 0.95% 1,168,944,327
2011-11-17 2011-11-15 39.453 30,115,633 -3,233,554 0.95% 1,188,155,894
2011-11-16 2011-11-14 38.396 33,349,187 -999,150 1.05% 1,280,486,950
2011-11-15 2011-11-11 36.811 34,348,337 +2,833,750 1.08% 1,264,402,697
2011-11-14 2011-11-10 36.987 31,514,587 +1,316,618 0.99% 1,165,639,691
2011-11-11 2011-11-09 37.868 30,197,969 +2,620,881 0.95% 1,143,535,384
2011-11-10 2011-11-08 38.132 27,577,088 +556,003 0.87% 1,051,573,705
2011-11-09 2011-11-07 40.070 27,021,085 -1,373,307 0.85% 1,082,723,584
2011-11-08 2011-11-04 36.635 28,394,392 +2,668,959 0.89% 1,040,229,872
2011-11-07 2011-11-03 36.635 25,725,433 +1,001,614 0.81% 942,452,435
2011-11-04 2011-11-02 36.987 24,723,819 +711,782 0.78% 914,467,473
2011-11-03 2011-11-01 40.246 24,012,037 +687,763 0.76% 966,381,529
2011-11-02 2011-10-31 39.277 23,324,274 +29,524 0.73% 916,107,440
2011-11-01 2011-10-28 40.686 23,294,750 +373,587 0.73% 947,771,066
2011-10-31 2011-10-27 39.805 22,921,163 -1,123,077 0.72% 912,385,765
2011-10-28 2011-10-26 39.453 24,044,240 -254,546 0.76% 948,620,455
2011-10-27 2011-10-25 38.572 24,298,786 -101,873 0.77% 937,264,361
2011-10-26 2011-10-24 37.604 24,400,659 +509,897 0.77% 917,556,566
2011-10-25 2011-10-21 36.899 23,890,762 +131,232 0.75% 881,550,998
2011-10-24 2011-10-20 36.811 23,759,530 +1,192,080 0.75% 874,616,253
2011-10-21 2011-10-19 37.428 22,567,450 -4,048,596 0.71% 844,646,206
2011-10-20 2011-10-18 36.459 26,616,046 -1,767,685 0.84% 970,392,198
2011-10-19 2011-10-17 37.956 28,383,731 +2,185,828 0.89% 1,077,333,511
2011-10-18 2011-10-14 36.987 26,197,903 +384,340 0.83% 968,989,870
2011-10-17 2011-10-13 38.044 25,813,563 +1,277,465 0.81% 982,053,430
2011-10-14 2011-10-12 38.484 24,536,098 +1,057,189 0.77% 944,257,300
2011-10-13 2011-10-11 37.516 23,478,909 +573,941 0.74% 880,827,628
2011-10-12 2011-10-10 36.195 22,904,968 -174,871 0.72% 829,038,936
2011-10-11 2011-10-07 35.931 23,079,839 -1,888,626 0.73% 829,270,764
2011-10-10 2011-10-06 34.627 24,968,465 -843,447 0.79% 864,587,136
2011-10-07 2011-10-04 31.809 25,811,912 -132,740 0.81% 821,053,268
2011-10-06 2011-10-03 33.394 25,944,652 +882,303 0.82% 866,402,297
2011-10-04 2011-09-30 33.782 25,062,349 +567,762 0.79% 846,649,758
2011-10-03 2011-09-28 35.402 24,494,587 -1,144,937 0.77% 867,160,707
2011-09-30 2011-09-27 36.107 25,639,524 +270,583 0.81% 925,757,484
2011-09-28 2011-09-26 36.459 25,368,941 +2,072,901 0.80% 924,924,101
2011-09-27 2011-09-23 36.811 23,296,040 -1,813,132 0.73% 857,554,641
2011-09-26 2011-09-22 38.661 25,109,172 +129,859 0.79% 970,734,196
2011-09-23 2011-09-21 39.541 24,979,313 +124,054 0.79% 987,711,812
2011-09-22 2011-09-20 39.365 24,855,259 -12,407 0.78% 978,428,812
2011-09-21 2011-09-19 39.365 24,867,666 -499,755 0.78% 978,917,214
2011-09-20 2011-09-16 39.893 25,367,421 +373,054 0.80% 1,011,993,994
2011-09-19 2011-09-15 39.277 24,994,367 +144,449 0.79% 981,703,677
2011-09-16 2011-09-14 38.308 24,849,918 -144,269 0.78% 951,957,662
2011-09-15 2011-09-12 39.189 24,994,187 -408,789 0.79% 979,495,494
2011-09-14 2011-09-09 40.246 25,402,976 -13,626 0.80% 1,022,360,860
2011-09-12 2011-09-08 40.158 25,416,602 -66,996 0.80% 1,020,670,935
2011-09-09 2011-09-07 39.717 25,483,598 -1,389,919 0.80% 1,012,140,269
2011-09-08 2011-09-06 39.013 26,873,517 -125,019 0.85% 1,048,411,196
2011-09-07 2011-09-05 38.661 26,998,536 +57,912 0.85% 1,043,778,032
2011-09-06 2011-09-02 38.749 26,940,624 +565,639 0.85% 1,043,911,649
2011-09-05 2011-09-01 39.189 26,374,985 +14,762 0.83% 1,033,607,493
2011-09-02 2011-08-31 38.661 26,360,223 +14,194 0.83% 1,019,100,505
2011-09-01 2011-08-30 38.837 26,346,029 -1,050,598 0.83% 1,023,192,084
2011-08-31 2011-08-29 39.277 27,396,627 +563,368 0.86% 1,076,057,236
2011-08-30 2011-08-26 38.837 26,833,259 -615,664 0.85% 1,042,114,476
2011-08-29 2011-08-25 38.396 27,448,923 +591,861 0.86% 1,053,938,368
2011-08-26 2011-08-24 37.956 26,857,062 -470,501 0.85% 1,019,387,229
2011-08-25 2011-08-23 39.805 27,327,563 -519,820 0.86% 1,087,784,223
2011-08-24 2011-08-22 43.504 27,847,383 -649,352 0.88% 1,211,475,829
2011-08-23 2011-08-19 45.177 28,496,735 +340,388 0.90% 1,287,407,057
2011-08-22 2011-08-18 45.265 28,156,347 -393,727 0.89% 1,274,508,818
2011-08-19 2011-08-17 45.618 28,550,074 -106,875 0.90% 1,302,388,086
2011-08-18 2011-08-16 45.265 28,656,949 -2,391,117 0.90% 1,297,168,776
2011-08-17 2011-08-15 45.442 31,048,066 -2,985,295 0.98% 1,410,872,184
2011-08-16 2011-08-12 45.442 34,033,361 -10,220 1.07% 1,546,528,610
2011-08-15 2011-08-11 44.033 34,043,581 -184,401 1.07% 1,499,024,247
2011-08-12 2011-08-10 43.592 34,227,982 +146,100 1.08% 1,492,072,447
2011-08-11 2011-08-09 41.919 34,081,882 -223,698 1.07% 1,428,676,621
2011-08-10 2011-08-08 42.183 34,305,580 -291,881 1.08% 1,447,117,170
2011-08-09 2011-08-05 42.623 34,597,461 -61,886 1.09% 1,474,663,757
2011-08-08 2011-08-04 42.888 34,659,347 -224,582 1.09% 1,486,458,381
2011-08-05 2011-08-03 42.800 34,883,929 +787,461 1.10% 1,493,018,124
2011-08-04 2011-08-02 42.712 34,096,468 +12,952 1.07% 1,456,312,404
2011-08-03 2011-08-01 42.712 34,083,516 +320,659 1.07% 1,455,759,205
2011-08-02 2011-07-29 42.623 33,762,857 -294,912 1.06% 1,439,090,041
2011-08-01 2011-07-28 42.800 34,057,769 -60,188 1.07% 1,457,658,809
2011-07-29 2011-07-27 42.976 34,117,957 +9,084 1.08% 1,466,244,028
2011-07-28 2011-07-26 41.655 34,108,873 -208,881 1.07% 1,420,796,660
2011-07-27 2011-07-25 41.567 34,317,754 -149,598 1.08% 1,426,475,352
2011-07-26 2011-07-22 42.095 34,467,352 -26,025 1.09% 1,450,905,853
2011-07-25 2011-07-21 42.007 34,493,377 +309,510 1.09% 1,448,963,718
2011-07-22 2011-07-20 42.183 34,183,867 +187,313 1.08% 1,441,982,933
2011-07-21 2011-07-19 42.623 33,996,554 -1,003 1.07% 1,449,051,017
2011-07-20 2011-07-18 43.152 33,997,557 -7,257 1.07% 1,467,057,741
2011-07-19 2011-07-15 43.152 34,004,814 -36,297 1.07% 1,467,370,894
2011-07-18 2011-07-14 43.064 34,041,111 +332,510 1.07% 1,465,939,346
2011-07-15 2011-07-13 42.183 33,708,601 -397,182 1.06% 1,421,934,719
2011-07-14 2011-07-12 41.479 34,105,783 -800,833 1.07% 1,414,660,894
2011-07-13 2011-07-11 42.095 34,906,616 +1,184,555 1.10% 1,469,396,705
2011-07-12 2011-07-08 42.271 33,722,061 -381,820 1.06% 1,425,472,238
2011-07-11 2011-07-07 42.271 34,103,881 -282,745 1.07% 1,441,612,231
2011-07-08 2011-07-06 42.800 34,386,626 -400,601 1.08% 1,471,733,756
2011-07-07 2011-07-05 42.976 34,787,227 +1,012,822 1.10% 1,495,006,393
2011-07-06 2011-07-04 43.416 33,774,405 -510,355 1.06% 1,466,351,348
2011-07-05 2011-06-30 42.359 34,284,760 +732,828 1.08% 1,452,277,493
2011-07-04 2011-06-29 42.271 33,551,932 +2,787,776 1.06% 1,418,280,680
2011-06-30 2011-06-28 41.919 30,764,156 -2,991,299 0.97% 1,289,601,039
2011-06-29 2011-06-27 42.007 33,755,455 -308,564 1.06% 1,417,965,819
2011-06-28 2011-06-24 42.447 34,064,019 -221,877 1.07% 1,445,926,913
2011-06-27 2011-06-23 40.510 34,285,896 +651,791 1.08% 1,388,918,465
2011-06-24 2011-06-22 40.598 33,634,105 -619,596 1.06% 1,365,476,460
2011-06-23 2011-06-21 40.334 34,253,701 +616,736 1.08% 1,381,581,143
2011-06-22 2011-06-20 39.629 33,636,965 -154,284 1.06% 1,333,007,932
2011-06-21 2011-06-17 39.893 33,791,249 +208,243 1.07% 1,348,049,573
2011-06-20 2011-06-16 40.422 33,583,006 -300,517 1.06% 1,357,486,969
2011-06-17 2011-06-15 40.510 33,883,523 -93,600 1.07% 1,372,618,372
2011-06-16 2011-06-14 39.805 33,977,123 -257,027 1.07% 1,352,472,533
2011-06-15 2011-06-13 39.541 34,234,150 +480,815 1.08% 1,353,659,099
2011-06-14 2011-06-10 40.510 33,753,335 -148,362 1.06% 1,367,344,469
2011-06-13 2011-06-09 41.038 33,901,697 -662,159 1.07% 1,391,267,920
2011-06-10 2011-06-08 41.743 34,563,856 +575,859 1.09% 1,442,792,730
2011-06-09 2011-06-07 41.038 33,987,997 -3,798,330 1.07% 1,394,809,525
2011-06-08 2011-06-03 41.831 37,786,327 -24,437 1.19% 1,580,635,402
2011-06-07 2011-06-02 42.512 37,810,764 +101,061 1.19% 1,607,403,276
2011-06-03 2011-06-01 42.690 37,709,703 -101,709 1.19% 1,609,842,735
2011-06-02 2011-05-31 42.422 37,811,412 -101,256 1.21% 1,604,053,868
2011-06-01 2011-05-30 41.797 37,912,668 +115,331 1.21% 1,584,647,407
2011-05-31 2011-05-27 42.155 37,797,337 -8,957 1.21% 1,593,329,676
2011-05-30 2011-05-26 42.512 37,806,294 +50,306 1.21% 1,607,213,248
2011-05-27 2011-05-25 42.690 37,755,988 +4,000,090 1.21% 1,611,818,661
2011-05-26 2011-05-24 42.601 33,755,898 -671,813 1.08% 1,438,038,418
2011-05-25 2011-05-23 41.887 34,427,711 +225,057 1.10% 1,442,060,347
2011-05-24 2011-05-20 42.244 34,202,654 -1,353,144 1.09% 1,444,852,093
2011-05-23 2011-05-19 42.065 35,555,798 +1,457,858 1.14% 1,495,663,106
2011-05-20 2011-05-18 42.333 34,097,940 -431,167 1.09% 1,443,473,873
2011-05-19 2011-05-17 42.244 34,529,107 +668,541 1.10% 1,458,642,727
2011-05-18 2011-05-16 39.386 33,860,566 +118,299 1.08% 1,333,629,662
2011-05-17 2011-05-13 37.421 33,742,267 -1,153,648 1.08% 1,262,672,506
2011-05-16 2011-05-12 35.992 34,895,915 -995,330 1.12% 1,255,978,138
2011-05-13 2011-05-11 36.081 35,891,245 -680,348 1.15% 1,295,007,645
2011-05-12 2011-05-09 36.885 36,571,593 +13,708 1.17% 1,348,951,617
2011-05-09 2011-05-05 36.885 36,557,885 -558,996 1.17% 1,348,445,995
2011-05-06 2011-05-04 36.707 37,116,881 +765,868 1.19% 1,362,434,837
2011-05-05 2011-05-03 37.242 36,351,013 -859,707 1.16% 1,353,801,580
2011-05-04 2011-04-29 36.796 37,210,720 +689,874 1.19% 1,369,202,656
2011-05-03 2011-04-28 36.439 36,520,846 -306,828 1.17% 1,330,771,330
2011-04-29 2011-04-27 35.903 36,827,674 -247,537 1.18% 1,322,217,153
2011-04-28 2011-04-26 35.903 37,075,211 +443,102 1.19% 1,331,104,428
2011-04-27 2011-04-21 36.349 36,632,109 +150,420 1.17% 1,331,553,976
2011-04-26 2011-04-20 36.171 36,481,689 +2,753 1.17% 1,319,569,909
2011-04-21 2011-04-19 36.081 36,478,936 -319,303 1.17% 1,316,212,380
2011-04-20 2011-04-18 36.081 36,798,239 -249,467 1.18% 1,327,733,290
2011-04-19 2011-04-15 35.903 37,047,706 +548,045 1.18% 1,330,116,921
2011-04-18 2011-04-14 35.724 36,499,661 -161,235 1.17% 1,303,920,958
2011-04-15 2011-04-13 35.438 36,660,896 +131,665 1.17% 1,299,203,501
2011-04-14 2011-04-12 35.653 36,529,231 +273,753 1.17% 1,302,367,368
2011-04-13 2011-04-11 35.581 36,255,478 -15,675 1.16% 1,290,016,926
2011-04-12 2011-04-08 35.617 36,271,153 -87,427 1.16% 1,291,870,421
2011-04-11 2011-04-07 34.224 36,358,580 +13,443 1.16% 1,244,327,953
2011-04-08 2011-04-06 33.581 36,345,137 -458,946 1.16% 1,220,496,670
2011-04-07 2011-04-04 34.117 36,804,083 +565,443 1.18% 1,255,630,360
2011-04-06 2011-04-01 32.973 36,238,640 -22,492 1.16% 1,194,912,286
2011-04-04 2011-03-31 33.974 36,261,132 -134,198 1.16% 1,231,925,116
2011-04-01 2011-03-30 35.153 36,395,330 -1,030,302 1.16% 1,279,390,716
2011-03-31 2011-03-29 36.081 37,425,632 -884,095 1.20% 1,350,370,530
2011-03-30 2011-03-28 36.439 38,309,727 -73,457 1.22% 1,395,955,788
2011-03-29 2011-03-25 37.153 38,383,184 -10,199 1.23% 1,426,056,630
2011-03-28 2011-03-24 36.707 38,393,383 +557,045 1.23% 1,409,290,897
2011-03-25 2011-03-23 35.367 37,836,338 -118,127 1.21% 1,338,155,939
2011-03-24 2011-03-22 33.688 37,954,465 +150,366 1.21% 1,278,606,776
2011-03-23 2011-03-21 33.652 37,804,099 +88,179 1.21% 1,272,190,738
2011-03-22 2011-03-18 33.616 37,715,920 -736,479 1.21% 1,267,875,951
2011-03-21 2011-03-17 34.617 38,452,399 +63,822 1.23% 1,331,096,839
2011-03-18 2011-03-16 35.045 38,388,577 -138,044 1.23% 1,345,344,341
2011-03-17 2011-03-15 34.724 38,526,621 +31,352 1.23% 1,337,795,160
2011-03-16 2011-03-14 34.438 38,495,269 -71,661 1.23% 1,325,704,796
2011-03-15 2011-03-11 33.116 38,566,930 -222,818 1.23% 1,277,195,085
2011-03-14 2011-03-10 33.831 38,789,748 +240,688 1.24% 1,312,288,648
2011-03-11 2011-03-09 33.545 38,549,060 +11,197 1.23% 1,293,128,905
2011-03-10 2011-03-08 32.866 38,537,863 -534,015 1.23% 1,266,595,354
2011-03-09 2011-03-07 33.224 39,071,878 +469,104 1.25% 1,298,104,543
2011-03-08 2011-03-04 33.616 38,602,774 -547,305 1.23% 1,297,688,848
2011-03-07 2011-03-03 33.366 39,150,079 -348 1.25% 1,306,297,073
2011-03-04 2011-03-02 32.402 39,150,427 -711,197 1.25% 1,268,546,014
2011-03-03 2011-03-01 32.009 39,861,624 +1,074,066 1.27% 1,275,925,840
2011-03-02 2011-02-28 31.259 38,787,558 +8,957 1.24% 1,212,447,454
2011-03-01 2011-02-25 32.152 38,778,601 -26,872 1.24% 1,246,800,827
2011-02-28 2011-02-24 31.366 38,805,473 -43,668 1.24% 1,217,166,336
2011-02-25 2011-02-23 32.045 38,849,141 +201,916 1.24% 1,244,905,250
2011-02-24 2011-02-22 32.080 38,647,225 +325,367 1.24% 1,239,815,573
2011-02-23 2011-02-21 32.723 38,321,858 -5,137 1.23% 1,254,020,008
2011-02-22 2011-02-18 32.831 38,326,995 +230,679 1.23% 1,258,295,711
2011-02-18 2011-02-16 33.295 38,096,316 -80,640 1.22% 1,268,414,879
2011-02-17 2011-02-15 33.224 38,176,956 +470,270 1.22% 1,268,372,101
2011-02-16 2011-02-14 33.152 37,706,686 -367,258 1.21% 1,250,054,004
2011-02-15 2011-02-11 32.652 38,073,944 +181,820 1.22% 1,243,187,107
2011-02-14 2011-02-10 33.116 37,892,124 +25,322 1.21% 1,254,847,989
2011-02-11 2011-02-09 33.652 37,866,802 +247,452 1.21% 1,274,300,832
2011-02-10 2011-02-08 33.509 37,619,350 +6,520 1.20% 1,260,597,846
2011-02-09 2011-02-07 33.938 37,612,830 +43,668 1.20% 1,276,503,622
2011-02-08 2011-02-02 33.688 37,569,162 -111,132 1.20% 1,265,626,722
2011-02-07 2011-01-31 34.081 37,680,294 +95,802 1.20% 1,284,177,606
2011-02-01 2011-01-28 34.224 37,584,492 +16,739 1.20% 1,286,283,292
2011-01-31 2011-01-27 34.581 37,567,753 -111,534 1.20% 1,299,131,197
2011-01-28 2011-01-26 35.260 37,679,287 -76,996 1.20% 1,328,563,338
2011-01-26 2011-01-24 34.081 37,756,283 -4,224 1.21% 1,286,767,378
2011-01-25 2011-01-21 34.617 37,760,507 +50,386 1.21% 1,307,145,791
2011-01-24 2011-01-20 34.974 37,710,121 +10,473 1.21% 1,318,873,228
2011-01-21 2011-01-19 36.081 37,699,648 -1,749 1.21% 1,360,257,421
2011-01-20 2011-01-18 36.171 37,701,397 -30,722 1.21% 1,363,687,657
2011-01-19 2011-01-17 36.439 37,732,119 +32,471 1.21% 1,374,908,517
2011-01-18 2011-01-14 36.349 37,699,648 +350,932 1.21% 1,370,358,342
2011-01-17 2011-01-13 37.332 37,348,716 +362,516 1.19% 1,394,294,137
2011-01-14 2011-01-12 36.975 36,986,200 +188,371 1.18% 1,367,547,747
2011-01-13 2011-01-11 36.349 36,797,829 +242,973 1.18% 1,337,577,793
2011-01-12 2011-01-10 36.349 36,554,856 +269,845 1.17% 1,328,745,878
2011-01-11 2011-01-07 36.617 36,285,011 +199,305 1.16% 1,328,659,079
2011-01-10 2011-01-06 36.885 36,085,706 +55,984 1.15% 1,331,029,564
2011-01-07 2011-01-05 36.885 36,029,722 +924,852 1.15% 1,328,964,581
2011-01-06 2011-01-04 37.153 35,104,870 +419,324 1.12% 1,304,256,901
2011-01-05 2011-01-03 36.528 34,685,546 +158,584 1.11% 1,266,993,208
2011-01-04 2010-12-31 35.546 34,526,962 +901,350 1.10% 1,227,280,637
2011-01-03 2010-12-29 35.724 33,625,612 +156,108 1.08% 1,201,247,875
2010-12-30 2010-12-28 35.617 33,469,504 +319,920 1.07% 1,192,084,029
2010-12-29 2010-12-24 35.814 33,149,584 +413,165 1.06% 1,187,202,764
2010-12-28 2010-12-22 35.474 32,736,419 +284,247 1.05% 1,161,295,797
2010-12-23 2010-12-21 35.688 32,452,172 -133,243 1.04% 1,158,168,349
2010-12-22 2010-12-20 35.510 32,585,415 +1,595,558 1.04% 1,157,103,150
2010-12-21 2010-12-17 35.617 30,989,857 +537,451 0.99% 1,103,766,390
2010-12-20 2010-12-16 34.760 30,452,406 +399,729 0.97% 1,058,514,683
2010-12-17 2010-12-15 35.010 30,052,677 +606,871 0.96% 1,052,135,500
2010-12-16 2010-12-14 35.153 29,445,806 +912,293 0.94% 1,035,096,833
2010-12-15 2010-12-13 35.153 28,533,513 +152,532 0.91% 1,003,027,356
2010-12-14 2010-12-10 35.653 28,380,981 +1,479,918 0.91% 1,011,859,886
2010-12-13 2010-12-09 35.992 26,901,063 -5,287 0.86% 968,226,425
2010-12-10 2010-12-08 35.010 26,906,350 -4,736 0.86% 941,983,505
2010-12-09 2010-12-07 34.081 26,911,086 -22,137 0.86% 917,153,513
2010-12-08 2010-12-06 34.581 26,933,223 +25,753 0.86% 931,378,309
2010-12-07 2010-12-03 34.081 26,907,470 -4,790 0.86% 917,030,276
2010-12-06 2010-12-02 34.152 26,912,260 -31,040 0.86% 919,116,361
2010-12-03 2010-12-01 34.331 26,943,300 -90,555 0.86% 924,989,088
2010-12-02 2010-11-30 34.331 27,033,855 +111,658 0.86% 928,097,927
2010-12-01 2010-11-29 33.938 26,922,197 -2,808 0.86% 913,685,090
2010-11-30 2010-11-26 33.974 26,925,005 -123,940 0.86% 914,742,262
2010-11-29 2010-11-25 34.295 27,048,945 -42,465 0.86% 927,649,679
2010-11-26 2010-11-24 34.081 27,091,410 +124,582 0.87% 923,299,113
2010-11-25 2010-11-23 34.545 26,966,828 -109,715 0.86% 931,577,036
2010-11-24 2010-11-22 34.831 27,076,543 +23,514 0.87% 943,105,474
2010-11-23 2010-11-19 34.367 27,053,029 -85,606 0.86% 929,722,636
2010-11-22 2010-11-18 33.759 27,138,635 -117,115 0.87% 916,183,030
2010-11-19 2010-11-17 32.938 27,255,750 -64,020 0.87% 897,741,895
2010-11-18 2010-11-16 34.260 27,319,770 -438,918 0.87% 935,961,707
2010-11-17 2010-11-15 36.081 27,758,688 -3,359 0.89% 1,001,573,313
2010-11-16 2010-11-12 36.707 27,762,047 -732,622 0.89% 1,019,050,604
2010-11-15 2010-11-11 36.439 28,494,669 +120,399 0.91% 1,038,308,055
2010-11-12 2010-11-10 36.171 28,374,270 -2,925,996 0.91% 1,026,318,515
2010-11-11 2010-11-09 36.885 31,300,266 +171,063 1.00% 1,154,517,509
2010-11-10 2010-11-08 38.404 31,129,203 +21,524 1.00% 1,195,470,602
2010-11-09 2010-11-05 38.493 31,107,679 -36,446 0.99% 1,197,422,247
2010-11-08 2010-11-04 38.314 31,144,125 -48,396 1.00% 1,193,262,162
2010-11-05 2010-11-03 38.046 31,192,521 +50,386 1.00% 1,186,758,959
2010-11-04 2010-11-02 38.850 31,142,135 -50,386 1.00% 1,209,873,832
2010-11-03 2010-11-01 38.314 31,192,521 +29,977 1.00% 1,195,116,416
2010-11-02 2010-10-29 37.689 31,162,544 +15,676 1.00% 1,174,485,878
2010-11-01 2010-10-28 36.081 31,146,868 -749,938 1.00% 1,123,823,712
2010-10-29 2010-10-27 36.528 31,896,806 +80,618 1.02% 1,165,126,147
2010-10-27 2010-10-25 37.600 31,816,188 +3,963,446 1.02% 1,196,279,564
2010-10-26 2010-10-22 37.689 27,852,742 -448,996 0.89% 1,049,742,670
2010-10-25 2010-10-21 36.617 28,301,738 +772,586 0.90% 1,036,333,188
2010-10-22 2010-10-20 35.903 27,529,152 -504,980 0.88% 988,374,041
2010-10-21 2010-10-19 35.224 28,034,132 +494,903 0.90% 987,475,806
2010-10-20 2010-10-18 34.974 27,539,229 -541,930 0.88% 963,156,598
2010-10-19 2010-10-15 34.867 28,081,159 +553,127 0.90% 979,100,520
2010-10-18 2010-10-14 35.581 27,528,032 -586,718 0.88% 979,483,079
2010-10-15 2010-10-13 36.796 28,114,750 +302,317 0.90% 1,034,508,077
2010-10-14 2010-10-12 37.332 27,812,433 -52,626 0.89% 1,038,287,696
2010-10-13 2010-10-11 38.136 27,865,059 +595,675 0.89% 1,062,650,095
2010-10-12 2010-10-08 39.207 27,269,384 -1,143,071 0.87% 1,069,158,988
2010-10-11 2010-10-07 39.475 28,412,455 +675,665 0.91% 1,121,588,309
2010-10-08 2010-10-06 38.939 27,736,790 -900,183 0.89% 1,080,053,158
2010-10-07 2010-10-05 38.404 28,636,973 +413,026 0.92% 1,099,760,227
2010-10-06 2010-10-04 39.029 28,223,947 -21,365 0.90% 1,101,543,440
2010-10-05 2010-09-30 38.225 28,245,312 +13,436 0.90% 1,079,673,865
2010-10-04 2010-09-29 38.314 28,231,876 +959,320 0.90% 1,081,681,678
2010-09-30 2010-09-28 38.404 27,272,556 +78,850 0.87% 1,047,361,827
2010-09-29 2010-09-27 36.975 27,193,706 +154,578 0.87% 1,005,474,782
2010-09-28 2010-09-24 36.260 27,039,128 -190,887 0.86% 980,440,311
2010-09-27 2010-09-22 36.260 27,230,015 +237,197 0.87% 987,361,884
2010-09-24 2010-09-21 36.081 26,992,818 +105,903 0.86% 973,939,624
2010-09-22 2010-09-20 36.081 26,886,915 -272,534 0.86% 970,118,492
2010-09-21 2010-09-17 35.903 27,159,449 -51,390 0.87% 975,100,663
2010-09-20 2010-09-16 35.367 27,210,839 +29,112 0.87% 962,364,429
2010-09-17 2010-09-15 35.653 27,181,727 +13,955 0.87% 969,103,189
2010-09-16 2010-09-14 35.814 27,167,772 +40,533 0.87% 972,973,115
2010-09-15 2010-09-13 36.081 27,127,239 -32,471 0.87% 978,789,727
2010-09-14 2010-09-10 35.510 27,159,710 +7,838 0.87% 964,437,187
2010-09-13 2010-09-09 34.903 27,151,872 +52,625 0.87% 947,669,222
2010-09-10 2010-09-08 35.260 27,099,247 -113,386 0.87% 955,513,464
2010-09-09 2010-09-07 35.814 27,212,633 +122,804 0.87% 974,579,745
2010-09-08 2010-09-06 35.117 27,089,829 +27,992 0.87% 951,310,338
2010-09-07 2010-09-03 35.045 27,061,837 +118,110 0.87% 948,393,822
2010-09-06 2010-09-02 35.296 26,943,727 -274,813 0.86% 950,992,406
2010-09-03 2010-09-01 35.617 27,218,540 -222,027 0.87% 969,443,313
2010-09-02 2010-08-31 35.117 27,440,567 +300,762 0.88% 963,627,163
2010-09-01 2010-08-30 35.153 27,139,805 -524,150 0.87% 954,034,887
2010-08-31 2010-08-27 34.438 27,663,955 +319,735 0.88% 952,694,676
2010-08-30 2010-08-26 34.402 27,344,220 -329,819 0.87% 940,706,753
2010-08-27 2010-08-25 34.224 27,674,039 -422,089 0.88% 947,110,154
2010-08-26 2010-08-24 33.938 28,096,128 +386,024 0.90% 953,525,942
2010-08-25 2010-08-23 34.188 27,710,104 +319,098 0.89% 947,354,513
2010-08-24 2010-08-20 34.260 27,391,006 +304,496 0.88% 938,402,217
2010-08-23 2010-08-19 34.152 27,086,510 -288,389 0.87% 925,067,405
2010-08-20 2010-08-18 34.652 27,374,899 -393,011 0.88% 948,607,807
2010-08-19 2010-08-17 34.188 27,767,910 -461,196 0.89% 949,330,788
2010-08-18 2010-08-16 33.295 28,229,106 +6,718 0.90% 939,886,630
2010-08-17 2010-08-13 33.867 28,222,388 -525,280 0.90% 955,794,507
2010-08-16 2010-08-12 33.867 28,747,668 +378,455 0.92% 973,583,921
2010-08-13 2010-08-11 34.760 28,369,213 -1,095,056 0.91% 986,103,643
2010-08-12 2010-08-10 34.652 29,464,269 +253,196 0.94% 1,021,009,634
2010-08-11 2010-08-09 34.688 29,211,073 -993,569 0.93% 1,013,279,310
2010-08-10 2010-08-06 34.831 30,204,642 -564,323 0.97% 1,052,060,568
2010-08-09 2010-08-05 36.081 30,768,965 +89,721 0.98% 1,110,188,429
2010-08-06 2010-08-04 35.903 30,679,244 -327,096 0.98% 1,101,471,210
2010-08-05 2010-08-03 36.349 31,006,340 +3,254,004 0.99% 1,127,060,833
2010-08-04 2010-08-02 35.992 27,752,336 +898,988 0.89% 998,865,549
2010-08-03 2010-07-30 35.188 26,853,348 -4,132,773 0.86% 944,924,491
2010-08-02 2010-07-29 35.010 30,986,121 +993,276 0.99% 1,084,815,103
2010-07-30 2010-07-28 34.224 29,992,845 -697,382 0.96% 1,026,468,454
2010-07-29 2010-07-27 33.688 30,690,227 -463,551 0.98% 1,033,889,747
2010-07-28 2010-07-26 34.152 31,153,778 -5,678,179 1.00% 1,063,974,080
2010-07-27 2010-07-23 34.260 36,831,957 +5,456,227 1.18% 1,261,844,494
2010-07-26 2010-07-22 34.152 31,375,730 +152,524 1.00% 1,071,554,258
2010-07-23 2010-07-21 35.224 31,223,206 +885,900 1.00% 1,099,807,924
2010-07-22 2010-07-20 34.867 30,337,306 +314,633 0.97% 1,057,765,175
2010-07-21 2010-07-19 34.438 30,022,673 -160,116 0.96% 1,033,924,496
2010-07-20 2010-07-16 34.938 30,182,789 -135,482 0.97% 1,054,534,172
2010-07-19 2010-07-15 35.117 30,318,271 -23,514 0.97% 1,064,683,156
2010-07-16 2010-07-14 35.331 30,341,785 +281,042 0.97% 1,072,012,509
2010-07-15 2010-07-13 35.331 30,060,743 -388,532 0.96% 1,062,082,950
2010-07-14 2010-07-12 34.545 30,449,275 -133,243 0.97% 1,051,879,195
2010-07-13 2010-07-09 34.367 30,582,518 -2,673,736 0.98% 1,051,019,435
2010-07-12 2010-07-08 34.974 33,256,254 -399,711 1.06% 1,163,103,748
2010-07-09 2010-07-07 34.331 33,655,965 +337,027 1.08% 1,155,441,255
2010-07-08 2010-07-06 34.009 33,318,938 -796,264 1.07% 1,133,158,168
2010-07-07 2010-07-05 33.831 34,115,202 +393,011 1.09% 1,154,144,964
2010-07-06 2010-07-02 33.616 33,722,191 -572,756 1.08% 1,133,620,895
2010-07-05 2010-06-30 34.331 34,294,947 +38,088 1.10% 1,177,378,114
2010-07-02 2010-06-29 34.831 34,256,859 -559,845 1.10% 1,193,203,698
2010-06-30 2010-06-28 35.438 34,816,704 +1,105,634 1.11% 1,233,848,287
2010-06-29 2010-06-25 35.045 33,711,070 -1,636,321 1.08% 1,181,419,078
2010-06-28 2010-06-24 35.546 35,347,391 -27,414 1.13% 1,256,443,256
2010-06-25 2010-06-23 35.724 35,374,805 -31,040 1.13% 1,263,736,384
2010-06-24 2010-06-22 35.474 35,405,845 +59,344 1.13% 1,255,991,346
2010-06-23 2010-06-21 34.903 35,346,501 -192,357 1.13% 1,233,682,566
2010-06-22 2010-06-18 34.045 35,538,858 +342,625 1.14% 1,209,925,984
2010-06-21 2010-06-17 34.402 35,196,233 +150,431 1.13% 1,210,834,833
2010-06-18 2010-06-15 33.045 35,045,802 -905,038 1.12% 1,158,084,291
2010-06-17 2010-06-14 33.152 35,950,840 -57,631 1.15% 1,191,844,107
2010-06-15 2010-06-11 32.116 36,008,471 -747,952 1.15% 1,156,449,858
2010-06-14 2010-06-10 31.902 36,756,423 -217,877 1.18% 1,172,592,561
2010-06-11 2010-06-09 30.830 36,974,300 -21,274 1.18% 1,139,916,897
2010-06-10 2010-06-08 30.901 36,995,574 -105,251 1.18% 1,143,216,048
2010-06-09 2010-06-07 30.616 37,100,825 +178,031 1.19% 1,135,865,278
2010-06-08 2010-06-04 30.973 36,922,794 -12,316 1.18% 1,143,605,116
2010-06-07 2010-06-03 31.491 36,935,110 +381,814 1.18% 1,163,141,789
2010-06-04 2010-06-02 31.020 36,553,296 +789,836 1.17% 1,133,877,651
2010-06-03 2010-06-01 31.419 35,763,460 +527,004 1.16% 1,123,649,747
2010-06-02 2010-05-31 32.471 35,236,456 +14,333 1.14% 1,144,165,358
2010-06-01 2010-05-28 31.165 35,222,123 -558,716 1.14% 1,097,696,376
2010-05-31 2010-05-27 30.185 35,780,839 -40,793 1.16% 1,080,058,760
2010-05-28 2010-05-26 31.637 35,821,632 +584,336 1.16% 1,133,275,214
2010-05-27 2010-05-25 27.573 35,237,296 +244,196 1.14% 971,604,918
2010-05-26 2010-05-24 28.879 34,993,100 -152,949 1.14% 1,010,576,100
2010-05-25 2010-05-20 29.242 35,146,049 +796,019 1.14% 1,027,744,330
2010-05-24 2010-05-19 30.367 34,350,030 +160,359 1.12% 1,043,100,410
2010-05-20 2010-05-18 30.367 34,189,671 -149,943 1.11% 1,038,230,821
2010-05-19 2010-05-17 29.859 34,339,614 -2,840,990 1.12% 1,025,342,081
2010-05-18 2010-05-14 31.092 37,180,604 +1,448,116 1.21% 1,156,034,513
2010-05-17 2010-05-13 32.580 35,732,488 +234,885 1.16% 1,164,161,227
2010-05-14 2010-05-12 32.435 35,497,603 +287,179 1.15% 1,151,357,208
2010-05-13 2010-05-11 32.616 35,210,424 -343,986 1.14% 1,148,429,881
2010-05-12 2010-05-10 33.124 35,554,410 +47,408 1.15% 1,177,708,450
2010-05-11 2010-05-07 33.197 35,507,002 +691,280 1.15% 1,178,714,527
2010-05-10 2010-05-06 33.451 34,815,722 -528,107 1.13% 1,164,608,256
2010-05-07 2010-05-05 33.559 35,343,829 -2,907,345 1.15% 1,186,120,652
2010-05-06 2010-05-04 35.047 38,251,174 -587,085 1.24% 1,340,588,325
2010-05-05 2010-05-03 35.011 38,838,259 -436,598 1.26% 1,359,754,812
2010-05-04 2010-04-30 35.228 39,274,857 -132,024 1.28% 1,383,589,889
2010-05-03 2010-04-29 34.974 39,406,881 +275,630 1.28% 1,378,232,966
2010-04-30 2010-04-28 34.720 39,131,251 -276,732 1.27% 1,358,655,050
2010-04-29 2010-04-27 34.866 39,407,983 +97,490 1.28% 1,373,982,282
2010-04-28 2010-04-26 35.192 39,310,493 +72,932 1.28% 1,383,419,083
2010-04-27 2010-04-23 35.083 39,237,561 -169,320 1.27% 1,376,581,775
2010-04-26 2010-04-22 35.664 39,406,881 +122,696 1.28% 1,405,397,309
2010-04-23 2010-04-21 35.736 39,284,185 -1,103 1.28% 1,403,872,011
2010-04-22 2010-04-20 35.555 39,285,288 +5,513 1.28% 1,396,784,974
2010-04-21 2010-04-19 35.337 39,279,775 +72,251 1.28% 1,388,038,415
2010-04-20 2010-04-16 35.011 39,207,524 -123,083 1.27% 1,372,683,040
2010-04-19 2010-04-15 35.156 39,330,607 +123,083 1.28% 1,382,700,002
2010-04-16 2010-04-14 34.648 39,207,524 -158,364 1.27% 1,358,458,345
2010-04-15 2010-04-13 35.192 39,365,888 +41,122 1.28% 1,385,368,550
2010-04-14 2010-04-12 35.265 39,324,766 -169,389 1.28% 1,386,774,826
2010-04-13 2010-04-09 35.374 39,494,155 +50,716 1.28% 1,397,046,879
2010-04-12 2010-04-08 34.829 39,443,439 -257,590 1.28% 1,373,787,447
2010-04-09 2010-04-07 33.596 39,701,029 +36,383 1.29% 1,333,786,408
2010-04-08 2010-04-01 33.414 39,664,646 -99,930 1.29% 1,325,368,823
2010-04-07 2010-03-31 33.306 39,764,576 -90,407 1.29% 1,324,379,881
2010-04-01 2010-03-30 33.922 39,854,983 -38,588 1.29% 1,351,972,247
2010-03-31 2010-03-29 34.358 39,893,571 -4,410 1.30% 1,370,649,555
2010-03-30 2010-03-26 33.741 39,897,981 -5,513 1.30% 1,346,193,239
2010-03-29 2010-03-25 33.124 39,903,494 +436,951 1.30% 1,321,768,019
2010-03-26 2010-03-24 34.176 39,466,543 +1,173,632 1.28% 1,348,818,541
2010-03-25 2010-03-23 34.104 38,292,911 -49,513 1.24% 1,305,929,623
2010-03-24 2010-03-22 35.591 38,342,424 +40,647 1.24% 1,364,652,610
2010-03-23 2010-03-19 37.006 38,301,777 -180,813 1.24% 1,417,400,666
2010-03-22 2010-03-18 37.188 38,482,590 +161,891 1.25% 1,431,072,699
2010-03-19 2010-03-17 36.915 38,320,699 -161,891 1.24% 1,414,625,159
2010-03-18 2010-03-16 35.555 38,482,590 +146,456 1.25% 1,368,245,117
2010-03-17 2010-03-15 35.591 38,336,134 -161,891 1.24% 1,364,428,742
2010-03-16 2010-03-12 37.097 38,498,025 +79,966 1.25% 1,428,154,867
2010-03-15 2010-03-11 37.006 38,418,059 +5,763 1.25% 1,421,703,813
2010-03-12 2010-03-10 37.006 38,412,296 -20,096 1.25% 1,421,490,547
2010-03-11 2010-03-09 36.462 38,432,392 +2,206 1.25% 1,401,319,013
2010-03-10 2010-03-08 36.281 38,430,186 -2,206 1.25% 1,394,267,242
2010-03-09 2010-03-05 35.700 38,432,392 +18,994 1.25% 1,372,037,720
2010-03-08 2010-03-04 35.700 38,413,398 +17,390 1.25% 1,371,359,634
2010-03-05 2010-03-03 35.301 38,396,008 +61,991 1.25% 1,355,415,511
2010-03-04 2010-03-02 34.104 38,334,017 -273,891 1.24% 1,307,331,490
2010-03-03 2010-03-01 33.995 38,607,908 -12,549 1.25% 1,312,470,038
2010-03-02 2010-02-26 32.689 38,620,457 +15,025 1.25% 1,262,454,506
2010-03-01 2010-02-25 31.600 38,605,432 +301,399 1.25% 1,219,944,600
2010-02-26 2010-02-24 32.362 38,304,033 -336,950 1.24% 1,239,603,788
2010-02-25 2010-02-23 31.891 38,640,983 +289,541 1.25% 1,232,283,344
2010-02-24 2010-02-22 32.036 38,351,442 -286,234 1.25% 1,228,615,355
2010-02-23 2010-02-19 32.072 38,637,676 +319,490 1.25% 1,239,186,858
2010-02-22 2010-02-18 31.999 38,318,186 -296,157 1.24% 1,226,159,772
2010-02-19 2010-02-17 32.761 38,614,343 +213,856 1.25% 1,265,056,545
2010-02-18 2010-02-12 31.927 38,400,487 -99,846 1.25% 1,226,006,977
2010-02-17 2010-02-11 31.927 38,500,333 +99,227 1.25% 1,229,194,746
2010-02-12 2010-02-10 31.818 38,401,106 -1,985,647 1.25% 1,221,847,103
2010-02-11 2010-02-09 32.036 40,386,753 +194,595 1.31% 1,293,817,971
2010-02-10 2010-02-08 32.652 40,192,158 +1,755,192 1.31% 1,312,373,257
2010-02-09 2010-02-05 32.108 38,436,966 -2,004,733 1.25% 1,234,144,203
2010-02-08 2010-02-04 32.652 40,441,699 -364,012 1.31% 1,320,521,387
2010-02-05 2010-02-03 32.689 40,805,711 -197,171 1.32% 1,333,887,731
2010-02-04 2010-02-02 31.528 41,002,882 +2,654,709 1.33% 1,292,729,612
2010-02-03 2010-02-01 29.605 38,348,173 -76,254 1.25% 1,135,294,082
2010-02-02 2010-01-29 30.476 38,424,427 +200,347 1.25% 1,171,008,974
2010-02-01 2010-01-28 31.854 38,224,080 -127,966 1.24% 1,217,601,276
2010-01-29 2010-01-27 30.838 38,352,046 -72,741 1.25% 1,182,717,440
2010-01-28 2010-01-26 31.818 38,424,787 -61,164 1.25% 1,222,600,586
2010-01-27 2010-01-25 32.761 38,485,951 +8,192 1.25% 1,260,850,254
2010-01-26 2010-01-22 33.959 38,477,759 -159,866 1.25% 1,306,649,650
2010-01-25 2010-01-21 32.145 38,637,625 +176,010 1.25% 1,241,988,808
2010-01-22 2010-01-20 31.891 38,461,615 -125,687 1.25% 1,226,563,195
2010-01-21 2010-01-19 32.507 38,587,302 -224,171 1.25% 1,254,370,873
2010-01-20 2010-01-18 33.088 38,811,473 -36,383 1.26% 1,284,187,687
2010-01-19 2010-01-15 33.378 38,847,856 -93,714 1.26% 1,296,666,886
2010-01-18 2010-01-14 33.197 38,941,570 -162,070 1.26% 1,292,730,777
2010-01-15 2010-01-13 33.124 39,103,640 -676,296 1.27% 1,295,273,561
2010-01-14 2010-01-12 32.652 39,779,936 -2,689,065 1.29% 1,298,913,190
2010-01-13 2010-01-11 32.580 42,469,001 +144,844 1.38% 1,383,636,211
2010-01-12 2010-01-08 32.689 42,324,157 -636,573 1.37% 1,383,523,834
2010-01-11 2010-01-07 33.124 42,960,730 +59,536 1.39% 1,423,036,263
2010-01-08 2010-01-06 34.648 42,901,194 -315,321 1.39% 1,486,436,251
2010-01-07 2010-01-05 35.301 43,216,515 -215,082 1.40% 1,525,583,981
2010-01-06 2010-01-04 34.648 43,431,597 -461,956 1.41% 1,504,813,601
2010-01-05 2009-12-31 34.829 43,893,553 -78,555 1.43% 1,528,781,811
2010-01-04 2009-12-29 34.793 43,972,108 +23,153 1.43% 1,529,922,496
2009-12-30 2009-12-28 34.648 43,948,955 +120,175 1.43% 1,522,738,969
2009-12-29 2009-12-24 34.285 43,828,780 +321,936 1.42% 1,502,673,847
2009-12-28 2009-12-22 34.067 43,506,844 -34,178 1.41% 1,482,165,535
2009-12-23 2009-12-21 33.523 43,541,022 -242,504 1.41% 1,459,634,525
2009-12-22 2009-12-18 33.160 43,783,526 -359,421 1.42% 1,451,879,144
2009-12-21 2009-12-17 34.249 44,142,947 -447,697 1.43% 1,511,843,563
2009-12-18 2009-12-16 35.011 44,590,644 +92,336 1.45% 1,561,149,864
2009-12-17 2009-12-15 36.915 44,498,308 -48,488 1.44% 1,642,674,264
2009-12-16 2009-12-14 37.006 44,546,796 +49,062 1.45% 1,648,504,672
2009-12-15 2009-12-11 37.006 44,497,734 +224,915 1.44% 1,646,689,077
2009-12-14 2009-12-10 36.553 44,272,819 +88,454 1.44% 1,618,287,830
2009-12-11 2009-12-09 36.643 44,184,365 -90,407 1.43% 1,619,062,183
2009-12-10 2009-12-08 36.462 44,274,772 -152,400 1.44% 1,614,343,437
2009-12-09 2009-12-07 36.462 44,427,172 +32,524 1.44% 1,619,900,235
2009-12-08 2009-12-04 36.553 44,394,648 -45,755 1.44% 1,622,741,000
2009-12-07 2009-12-03 36.244 44,440,403 +1,346,729 1.44% 1,610,708,736
2009-12-04 2009-12-02 35.990 43,093,674 -85,997 1.40% 1,550,953,337
2009-12-03 2009-12-01 35.374 43,179,671 -101,983 1.40% 1,527,416,515
2009-12-02 2009-11-30 34.829 43,281,654 +165,378 1.41% 1,507,469,796
2009-12-01 2009-11-27 34.539 43,116,276 +5,513 1.40% 1,489,195,548
2009-11-30 2009-11-26 34.575 43,110,763 +351,703 1.40% 1,490,569,215
2009-11-27 2009-11-25 33.523 42,759,060 -105,065 1.39% 1,433,420,654
2009-11-26 2009-11-24 33.487 42,864,125 +123,515 1.39% 1,435,387,637
2009-11-25 2009-11-23 33.487 42,740,610 -118,273 1.39% 1,431,251,499
2009-11-24 2009-11-20 33.378 42,858,883 -69,459 1.39% 1,430,547,270
2009-11-23 2009-11-19 33.015 42,928,342 -368 1.39% 1,417,291,051
2009-11-20 2009-11-18 33.160 42,928,710 +89,304 1.39% 1,423,533,105
2009-11-19 2009-11-17 33.015 42,839,406 -635,586 1.39% 1,414,354,805
2009-11-18 2009-11-16 33.124 43,474,992 +45,792 1.41% 1,440,070,738
2009-11-17 2009-11-13 32.253 43,429,200 +2,207,604 1.41% 1,400,738,700
2009-11-16 2009-11-12 32.362 41,221,596 -1,611,431 1.34% 1,334,022,622
2009-11-13 2009-11-11 32.145 42,833,027 -413,237 1.39% 1,376,848,089
2009-11-12 2009-11-10 32.471 43,246,264 +121,972 1.40% 1,404,252,378
2009-11-11 2009-11-09 31.927 43,124,292 -295,917 1.40% 1,376,823,239
2009-11-10 2009-11-06 31.927 43,420,209 +470,965 1.41% 1,386,270,939
2009-11-09 2009-11-05 31.891 42,949,244 -551,260 1.39% 1,369,676,285
2009-11-06 2009-11-04 32.253 43,500,504 +375,014 1.41% 1,403,038,496
2009-11-05 2009-11-03 32.435 43,125,490 +1,547,066 1.40% 1,398,766,102
2009-11-04 2009-11-02 32.471 41,578,424 -1,011,757 1.35% 1,350,095,832
2009-11-03 2009-10-30 31.564 42,590,181 -493,571 1.38% 1,344,318,811
2009-11-02 2009-10-29 31.419 43,083,752 -117,969 1.40% 1,353,645,509
2009-10-30 2009-10-28 32.217 43,201,721 +117,969 1.40% 1,391,834,352
2009-10-29 2009-10-27 32.108 43,083,752 -113,745 1.40% 1,383,344,429
2009-10-28 2009-10-23 31.238 43,197,497 +584,347 1.40% 1,349,383,117
2009-10-27 2009-10-22 31.745 42,613,150 -434,219 1.38% 1,352,773,943
2009-10-22 2009-10-20 32.036 43,047,369 +90,407 1.40% 1,379,052,672
2009-10-21 2009-10-19 31.891 42,956,962 +436,888 1.39% 1,369,922,416
2009-10-20 2009-10-16 31.528 42,520,074 +517,534 1.38% 1,340,563,299
2009-10-19 2009-10-15 31.491 42,002,540 -326,346 1.36% 1,322,722,730
2009-10-16 2009-10-14 30.947 42,328,886 -67,253 1.37% 1,309,964,141
2009-10-13 2009-10-09 29.931 42,396,139 -1,706,341 1.38% 1,268,977,125
2009-10-12 2009-10-08 29.315 44,102,480 -2,752,992 1.43% 1,292,849,316
2009-10-09 2009-10-07 29.061 46,855,472 +1,244,745 1.52% 1,361,652,760
2009-10-08 2009-10-06 29.278 45,610,727 -20,948 1.48% 1,335,408,286
2009-10-07 2009-10-05 29.278 45,631,675 +536,927 1.48% 1,336,021,610
2009-10-06 2009-10-02 29.278 45,094,748 -773,969 1.46% 1,320,301,256
2009-10-05 2009-09-30 29.024 45,868,717 -103,637 1.49% 1,331,312,829
2009-10-02 2009-09-29 29.024 45,972,354 +254,682 1.49% 1,334,320,832
2009-09-30 2009-09-28 29.024 45,717,672 +1,256,873 1.48% 1,326,928,836
2009-09-25 2009-09-23 27.428 44,460,799 +3,307 1.44% 1,219,474,142
2009-09-24 2009-09-22 27.174 44,457,492 -2,205 1.44% 1,208,092,850
2009-09-23 2009-09-21 26.993 44,459,697 +576,258 1.44% 1,200,087,664
2009-09-22 2009-09-18 26.848 43,883,439 -563,027 1.42% 1,178,164,443
2009-09-21 2009-09-17 26.920 44,446,466 +130,097 1.44% 1,196,505,441
2009-09-18 2009-09-16 26.848 44,316,369 -85,997 1.44% 1,189,787,569
2009-09-17 2009-09-15 26.666 44,402,366 +147,738 1.44% 1,184,041,675
2009-09-16 2009-09-14 26.848 44,254,628 +251,015 1.44% 1,188,129,972
2009-09-15 2009-09-11 26.920 44,003,613 -151,046 1.43% 1,184,583,773
2009-09-14 2009-09-10 26.630 44,154,659 -385,882 1.43% 1,175,834,321
2009-09-11 2009-09-09 25.904 44,540,541 -50,715 1.45% 1,153,791,239
2009-09-10 2009-09-08 25.759 44,591,256 +194,043 1.45% 1,148,633,799
2009-09-09 2009-09-07 26.086 44,397,213 +202,864 1.44% 1,158,132,199
2009-09-08 2009-09-04 25.505 44,194,349 -154,353 1.43% 1,127,186,045
2009-09-07 2009-09-03 25.433 44,348,702 -452,033 1.44% 1,127,904,862
2009-09-04 2009-09-02 25.142 44,800,735 -63,946 1.45% 1,126,398,105
2009-09-03 2009-09-01 25.469 44,864,681 -244,760 1.46% 1,142,655,288
2009-09-02 2009-08-31 25.179 45,109,441 -8,820 1.46% 1,135,796,309
2009-09-01 2009-08-28 25.723 45,118,261 +340,679 1.46% 1,160,572,097
2009-08-31 2009-08-27 25.832 44,777,582 +181,915 1.45% 1,156,682,510
2009-08-28 2009-08-26 25.288 44,595,667 +100,770 1.45% 1,127,714,019
2009-08-27 2009-08-25 25.070 44,494,897 +21,610 1.44% 1,115,480,007
2009-08-26 2009-08-24 25.034 44,473,287 +47,244 1.44% 1,113,324,733
2009-08-25 2009-08-21 25.396 44,426,043 +2,205 1.44% 1,128,260,048
2009-08-24 2009-08-20 25.505 44,423,838 -165,956 1.44% 1,133,039,210
2009-08-21 2009-08-19 25.215 44,589,794 +55,750 1.45% 1,124,330,023
2009-08-20 2009-08-18 25.396 44,534,044 +6,615 1.45% 1,131,002,881
2009-08-19 2009-08-17 26.485 44,527,429 -31,303 1.45% 1,179,299,236
2009-08-18 2009-08-14 27.029 44,558,732 -16,538 1.45% 1,204,377,501
2009-08-17 2009-08-13 26.920 44,575,270 +23,153 1.45% 1,199,972,864
2009-08-14 2009-08-12 26.267 44,552,117 -47,600 1.45% 1,170,254,848
2009-08-13 2009-08-11 26.594 44,599,717 -2,205 1.45% 1,186,068,072
2009-08-12 2009-08-10 26.303 44,601,922 +13,231 1.45% 1,173,181,262
2009-08-11 2009-08-07 26.158 44,588,691 -12,128 1.45% 1,166,362,438
2009-08-10 2009-08-06 25.977 44,600,819 +56,228 1.45% 1,158,588,980
2009-08-07 2009-08-05 25.977 44,544,591 -52,921 1.45% 1,157,128,354
2009-08-06 2009-08-04 26.231 44,597,512 +27,755 1.45% 1,169,829,222
2009-08-05 2009-08-03 26.666 44,569,757 +85,805 1.45% 1,188,505,355
2009-08-04 2009-07-31 26.049 44,483,952 +438,070 1.44% 1,158,780,945
2009-08-03 2009-07-30 25.433 44,045,882 +184,221 1.43% 1,120,203,348
2009-07-31 2009-07-29 25.723 43,861,661 -323,508 1.42% 1,128,248,712
2009-07-30 2009-07-28 25.759 44,185,169 +46,939 1.43% 1,138,173,334
2009-07-29 2009-07-27 25.614 44,138,230 +244,677 1.43% 1,130,558,792
2009-07-28 2009-07-24 24.671 43,893,553 +28,666 1.43% 1,082,887,116
2009-07-27 2009-07-23 23.727 43,864,887 +2,205 1.42% 1,040,802,437
2009-07-24 2009-07-22 23.256 43,862,682 +28,925 1.42% 1,020,062,425
2009-07-23 2009-07-21 23.365 43,833,757 +84,875 1.42% 1,024,160,685
2009-07-22 2009-07-20 23.473 43,748,882 +39,804 1.42% 1,026,939,307
2009-07-21 2009-07-17 23.764 43,709,078 -18,743 1.42% 1,038,691,274
2009-07-20 2009-07-16 23.655 43,727,821 -144,279 1.42% 1,034,377,273
2009-07-17 2009-07-15 23.074 43,872,100 +150,828 1.42% 1,012,322,935
2009-07-16 2009-07-14 23.147 43,721,272 +33,767 1.42% 1,012,015,128
2009-07-15 2009-07-13 22.530 43,687,505 +56,179 1.42% 984,288,431
2009-07-14 2009-07-10 23.582 43,631,326 -379 1.42% 1,028,928,758
2009-07-13 2009-07-09 22.966 43,631,705 +79,965 1.42% 1,002,027,018
2009-07-10 2009-07-08 23.111 43,551,740 -46,306 1.41% 1,006,510,896
2009-07-09 2009-07-07 22.857 43,598,046 -2,205 1.42% 996,508,740
2009-07-08 2009-07-06 22.349 43,600,251 +79,578 1.42% 974,413,381
2009-07-07 2009-07-03 22.820 43,520,673 +13,034 1.41% 993,161,294
2009-07-06 2009-07-02 22.712 43,507,639 +38,588 1.41% 988,128,412
2009-07-03 2009-06-30 23.183 43,469,051 -13,261 1.41% 1,007,754,055
2009-07-02 2009-06-29 23.220 43,482,312 +680,286 1.41% 1,009,639,050
2009-06-30 2009-06-26 22.857 42,802,026 -636,185 1.39% 978,314,326
2009-06-29 2009-06-25 23.473 43,438,211 +2,205 1.41% 1,019,646,772
2009-06-25 2009-06-23 22.929 43,436,006 -2,205 1.41% 995,956,798
2009-06-24 2009-06-22 23.038 43,438,211 +3,744 1.41% 1,000,735,240
2009-06-23 2009-06-19 23.582 43,434,467 -4,379 1.41% 1,024,286,363
2009-06-22 2009-06-18 23.074 43,438,846 +511,539 1.41% 1,002,325,853
2009-06-19 2009-06-17 23.510 42,927,307 -427,718 1.39% 1,009,211,493
2009-06-17 2009-06-15 24.054 43,355,025 +40,708 1.41% 1,042,861,193
2009-06-16 2009-06-12 23.038 43,314,317 +33,161 1.41% 997,880,953
2009-06-15 2009-06-11 22.059 43,281,156 +343,901 1.41% 954,719,886
2009-06-12 2009-06-10 21.768 42,937,255 -287,758 1.39% 934,671,637
2009-06-11 2009-06-09 22.059 43,225,013 +310,911 1.40% 953,481,452
2009-06-10 2009-06-08 21.732 42,914,102 +8,820 1.39% 932,610,689
2009-06-09 2009-06-05 20.861 42,905,282 -904,066 1.39% 895,059,987
2009-06-08 2009-06-04 21.006 43,809,348 -4,410 1.42% 920,277,684
2009-06-05 2009-06-03 20.644 43,813,758 -1,269,857 1.42% 904,474,462
2009-06-04 2009-06-02 20.317 45,083,615 -84,894 1.46% 915,967,990
2009-06-03 2009-06-01 21.375 45,168,509 -181,916 1.47% 965,499,358
2009-06-02 2009-05-29 21.375 45,350,425 +1,573,070 1.47% 969,387,903
2009-06-01 2009-05-27 21.523 43,777,355 +627,335 1.44% 942,216,285
2009-05-29 2009-05-26 21.781 43,150,020 +15,195 1.42% 939,846,056
2009-05-27 2009-05-25 21.302 43,134,825 +2,171 1.42% 918,848,942
2009-05-26 2009-05-22 21.375 43,132,654 +4,341 1.42% 921,981,944
2009-05-25 2009-05-21 20.712 43,128,313 +32,561 1.42% 893,278,800
2009-05-22 2009-05-20 20.823 43,095,752 +541,592 1.42% 897,369,185
2009-05-21 2009-05-19 21.597 42,554,160 +16,280 1.40% 919,026,171
2009-05-20 2009-05-18 20.749 42,537,880 +212,730 1.40% 882,617,385
2009-05-19 2009-05-15 19.606 42,325,150 +3,256 1.40% 829,847,670
2009-05-18 2009-05-14 18.243 42,321,894 +20,621 1.40% 772,073,302
2009-05-15 2009-05-13 18.648 42,301,273 +2,428,829 1.40% 788,845,940
2009-05-14 2009-05-12 19.017 39,872,444 -2,425,573 1.32% 758,247,172
2009-05-13 2009-05-11 18.685 42,298,017 +2,836,959 1.40% 790,344,086
2009-05-12 2009-05-08 19.349 39,461,058 +2,171 1.30% 763,512,707
2009-05-11 2009-05-07 18.796 39,458,887 +24,070 1.30% 741,657,253
2009-05-08 2009-05-06 18.353 39,434,817 -11,939 1.30% 723,764,727
2009-05-07 2009-05-05 18.206 39,446,756 -4,341 1.30% 718,168,717
2009-05-06 2009-05-04 18.427 39,451,097 +1,938,444 1.30% 726,971,406
2009-05-05 2009-04-30 17.469 37,512,653 +869,671 1.24% 655,306,329
2009-05-04 2009-04-29 17.414 36,642,982 +701,139 1.21% 638,088,420
2009-04-30 2009-04-28 16.382 35,941,843 -558,065 1.19% 588,789,896
2009-04-29 2009-04-27 16.603 36,499,908 +616,481 1.20% 606,003,044
2009-04-28 2009-04-24 16.695 35,883,427 -65,121 1.18% 599,073,841
2009-04-27 2009-04-23 17.137 35,948,548 -4,341 1.19% 616,059,341
2009-04-24 2009-04-22 17.266 35,952,889 +911,698 1.19% 620,771,300
2009-04-23 2009-04-21 17.303 35,041,191 +1,051,708 1.16% 606,321,120
2009-04-22 2009-04-20 17.303 33,989,483 +1,010,466 1.12% 588,123,315
2009-04-21 2009-04-17 17.358 32,979,017 -531,555 1.09% 572,462,252
2009-04-20 2009-04-16 17.303 33,510,572 +1,227,536 1.11% 579,836,671
2009-04-17 2009-04-15 17.229 32,283,036 +627,066 1.06% 556,216,959
2009-04-16 2009-04-14 17.064 31,655,970 +4,010,387 1.04% 540,163,031
2009-04-15 2009-04-09 15.810 27,645,583 -5,427 0.91% 437,090,418
2009-04-14 2009-04-08 15.424 27,651,010 -79,231 0.91% 426,476,104
2009-04-09 2009-04-07 15.442 27,730,241 +66,207 0.91% 428,209,115
2009-04-08 2009-04-06 15.497 27,664,034 -10,496 0.91% 428,716,058
2009-04-07 2009-04-03 15.663 27,674,530 +416,776 0.91% 433,468,382
2009-04-06 2009-04-02 15.958 27,257,754 -1,085 0.90% 434,976,911
2009-04-03 2009-04-01 16.050 27,258,839 -58,609 0.90% 437,505,740
2009-04-02 2009-03-31 16.511 27,317,448 -161,718 0.90% 451,030,987
2009-04-01 2009-03-30 15.847 27,479,166 +2,171 0.91% 435,472,008
2009-03-31 2009-03-27 16.197 27,476,995 +24,963 0.91% 445,057,737
2009-03-30 2009-03-26 16.124 27,452,032 +100,938 0.91% 442,629,948
2009-03-27 2009-03-25 15.847 27,351,094 +20,622 0.90% 433,442,406
2009-03-26 2009-03-24 15.608 27,330,472 -1,086 0.90% 426,568,506
2009-03-25 2009-03-23 15.810 27,331,558 -437,899 0.90% 432,125,527
2009-03-24 2009-03-20 15.534 27,769,457 -11,939 0.92% 431,373,247
2009-03-23 2009-03-19 15.774 27,781,396 +54,268 0.92% 438,213,825
2009-03-20 2009-03-18 15.626 27,727,128 +507,946 0.91% 433,270,365
2009-03-19 2009-03-17 15.571 27,219,182 +11,939 0.90% 423,828,370
2009-03-18 2009-03-16 15.663 27,207,243 +8,683 0.90% 426,149,228
2009-03-17 2009-03-13 15.682 27,198,560 -92,255 0.90% 426,514,418
2009-03-16 2009-03-12 15.976 27,290,815 +2,171 0.90% 436,007,388
2009-03-13 2009-03-11 16.308 27,288,644 -296,302 0.90% 445,024,040
2009-03-12 2009-03-10 16.197 27,584,946 -111,792 0.91% 446,806,270
2009-03-11 2009-03-09 16.363 27,696,738 +243,120 0.91% 453,210,365
2009-03-10 2009-03-06 16.308 27,453,618 -59,695 0.91% 447,714,441
2009-03-09 2009-03-05 15.663 27,513,313 -39,612 0.91% 430,943,227
2009-03-05 2009-03-03 15.424 27,552,925 +14,110 0.91% 424,963,288
2009-03-04 2009-03-02 15.424 27,538,815 +75,974 0.91% 424,745,662
2009-03-03 2009-02-27 15.847 27,462,841 -39,117 0.91% 435,213,300
2009-03-02 2009-02-26 15.903 27,501,958 -301,729 0.91% 437,353,549
2009-02-26 2009-02-24 15.460 27,803,687 -11,939 0.92% 429,855,608
2009-02-25 2009-02-23 15.995 27,815,626 +26,049 0.92% 444,904,511
2009-02-24 2009-02-20 16.124 27,789,577 -85,744 0.92% 448,072,442
2009-02-23 2009-02-19 16.216 27,875,321 +480,312 0.92% 452,023,272
2009-02-20 2009-02-18 16.124 27,395,009 -39,073 0.90% 441,710,523
2009-02-19 2009-02-17 15.589 27,434,082 +49,926 0.90% 427,680,098
2009-02-18 2009-02-16 15.571 27,384,156 -753,236 0.90% 426,397,171
2009-02-17 2009-02-13 15.626 28,137,392 +726,102 0.93% 439,681,243
2009-02-16 2009-02-12 15.368 27,411,290 -257,229 0.90% 421,263,440
2009-02-13 2009-02-11 15.239 27,668,519 +147,609 0.91% 421,647,635
2009-02-12 2009-02-10 15.387 27,520,910 +253,043 0.91% 423,455,239
2009-02-11 2009-02-09 15.810 27,267,867 -258,591 0.90% 431,118,540
2009-02-10 2009-02-06 16.124 27,526,458 +5,427 0.91% 443,829,975
2009-02-09 2009-02-05 16.271 27,521,031 -135,669 0.91% 447,799,545
2009-02-06 2009-02-04 16.713 27,656,700 -199,705 0.91% 462,238,262
2009-02-05 2009-02-03 16.584 27,856,405 -85,744 0.92% 461,982,817
2009-02-04 2009-02-02 16.584 27,942,149 -43,414 0.92% 463,404,833
2009-02-03 2009-01-30 16.603 27,985,563 -256,143 0.92% 464,640,524
2009-02-02 2009-01-29 16.584 28,241,706 -167,145 0.93% 468,372,817
2009-01-30 2009-01-23 16.584 28,408,851 +2,171 0.94% 471,144,823
2009-01-29 2009-01-22 16.492 28,406,680 +62,136 0.94% 468,491,547
2009-01-23 2009-01-21 16.400 28,344,544 -17,637 0.93% 464,855,235
2009-01-20 2009-01-16 16.584 28,362,181 +7,598 0.94% 470,370,828
2009-01-19 2009-01-15 16.216 28,354,583 -18,088 0.94% 459,794,934
2009-01-15 2009-01-13 15.939 28,372,671 -206,251 0.94% 452,245,834
2009-01-14 2009-01-12 15.810 28,578,922 -194,278 0.94% 451,846,972
2009-01-12 2009-01-08 15.663 28,773,200 +890 0.95% 450,676,938
2009-01-09 2009-01-07 15.847 28,772,310 +2,170 0.95% 455,964,916
2009-01-08 2009-01-06 16.161 28,770,140 -424,178 0.95% 464,943,107
2009-01-07 2009-01-05 16.492 29,194,318 -276,766 0.96% 481,481,511
2009-01-05 2008-12-31 16.548 29,471,084 +2,171 0.97% 487,675,224
2009-01-02 2008-12-29 16.308 29,468,913 +17,366 0.97% 480,579,933
2008-12-30 2008-12-24 16.437 29,451,547 +47,560 0.97% 484,095,685
2008-12-29 2008-12-22 16.584 29,403,987 -91,170 0.97% 487,648,594
2008-12-23 2008-12-19 16.584 29,495,157 -56,438 0.97% 489,160,598
2008-12-22 2008-12-18 16.326 29,551,595 -124,816 0.97% 482,472,865
2008-12-19 2008-12-17 16.455 29,676,411 -63,687 0.98% 488,338,631
2008-12-18 2008-12-16 15.958 29,740,098 -298,473 0.98% 474,589,945
2008-12-17 2008-12-15 15.847 30,038,571 -66,206 0.99% 476,031,799
2008-12-16 2008-12-12 16.197 30,104,777 -36,902 0.99% 487,621,151
2008-12-15 2008-12-11 15.847 30,141,679 -11,939 0.99% 477,665,788
2008-12-12 2008-12-10 16.584 30,153,618 +176,913 0.99% 500,080,803
2008-12-11 2008-12-09 15.884 29,976,705 +111,791 0.99% 476,156,158
2008-12-10 2008-12-08 16.400 29,864,914 +2,332,428 0.99% 489,789,556
2008-12-09 2008-12-05 15.571 27,532,486 +11,939 0.91% 428,706,809
2008-12-05 2008-12-03 16.142 27,520,547 +2,170 0.91% 444,241,793
2008-12-03 2008-12-01 15.718 27,518,377 +137,840 0.91% 432,543,801
2008-12-02 2008-11-28 16.584 27,380,537 -1,085 0.90% 454,090,814
2008-12-01 2008-11-27 16.584 27,381,622 +229,010 0.90% 454,108,808
2008-11-28 2008-11-26 16.400 27,152,612 -78,146 0.90% 445,307,352
2008-11-27 2008-11-25 16.382 27,230,758 -353,187 0.90% 446,087,174
2008-11-25 2008-11-21 16.953 27,583,945 -454,764 0.91% 467,630,093
2008-11-24 2008-11-20 17.414 28,038,709 +311,134 0.92% 488,256,538
2008-11-21 2008-11-19 17.966 27,727,575 +210,559 0.91% 498,166,764
2008-11-20 2008-11-18 17.966 27,517,016 -372,820 0.91% 494,383,761
2008-11-19 2008-11-17 18.372 27,889,836 -19,536 0.92% 512,388,488
2008-11-18 2008-11-14 18.059 27,909,372 -953,484 0.92% 504,004,467
2008-11-17 2008-11-13 17.727 28,862,856 +126,986 0.95% 511,649,578
2008-11-14 2008-11-12 17.469 28,735,870 -587,177 0.95% 501,985,223
2008-11-13 2008-11-11 17.469 29,323,047 -371,191 0.97% 512,242,583
2008-11-12 2008-11-10 17.856 29,694,238 -1,226,451 0.98% 530,217,683
2008-11-11 2008-11-07 17.469 30,920,689 +2,416,000 1.02% 540,151,697
2008-11-10 2008-11-06 16.953 28,504,689 +99,853 0.94% 483,239,448
2008-11-07 2008-11-05 16.953 28,404,836 +373,362 0.94% 481,546,642
2008-11-06 2008-11-04 16.750 28,031,474 -282,355 0.92% 469,535,100
2008-11-05 2008-11-03 16.216 28,313,829 -2,736,180 0.93% 459,134,072
2008-11-04 2008-10-31 14.926 31,050,009 +54,431 1.02% 463,452,250
2008-11-03 2008-10-30 14.428 30,995,578 +166,059 1.02% 447,218,486
2008-10-31 2008-10-29 14.373 30,829,519 +100,938 1.02% 443,118,209
2008-10-30 2008-10-28 13.876 30,728,581 +47,756 1.01% 426,378,922
2008-10-29 2008-10-27 13.139 30,680,825 +615,396 1.01% 403,101,866
2008-10-28 2008-10-24 14.060 30,065,429 +469,958 0.99% 422,717,462
2008-10-27 2008-10-23 14.281 29,595,471 +1,867,896 0.98% 422,654,214
2008-10-24 2008-10-22 14.576 27,727,575 -1,466,314 0.91% 404,153,754
2008-10-23 2008-10-21 15.018 29,193,889 +341,886 0.96% 438,437,615
2008-10-22 2008-10-20 14.926 28,852,003 +967,052 0.95% 430,644,825
2008-10-21 2008-10-17 14.373 27,884,951 +1,554,228 0.92% 400,795,405
2008-10-20 2008-10-16 14.521 26,330,723 +95,511 0.87% 382,337,809
2008-10-17 2008-10-15 14.944 26,235,212 +135,669 0.87% 392,070,058
2008-10-16 2008-10-14 15.166 26,099,543 -57,523 0.86% 395,813,847
2008-10-15 2008-10-13 15.202 26,157,066 +416,776 0.86% 397,650,215
2008-10-14 2008-10-10 14.779 25,740,290 -196,925 0.85% 380,404,853
2008-10-13 2008-10-09 15.202 25,937,215 +478,641 0.86% 394,307,952
2008-10-10 2008-10-08 14.926 25,458,574 +213,725 0.84% 379,994,524
2008-10-09 2008-10-06 15.755 25,244,849 +703,310 0.83% 397,738,047
2008-10-08 2008-10-03 16.032 24,541,539 +102,023 0.81% 393,440,707
2008-10-06 2008-10-02 16.087 24,439,516 +1,086 0.81% 393,156,165
2008-10-03 2008-09-30 16.566 24,438,430 -215,986 0.81% 404,847,292
2008-10-02 2008-09-29 15.866 24,654,416 +110,706 0.81% 391,161,512
2008-09-30 2008-09-26 16.032 24,543,710 +277,851 0.81% 393,475,512
2008-09-29 2008-09-25 16.216 24,265,859 +3,466 0.80% 393,492,616
2008-09-26 2008-09-24 16.216 24,262,393 +10,002 0.80% 393,436,412
2008-09-25 2008-09-23 16.142 24,252,391 -3,089 0.80% 391,486,610
2008-09-24 2008-09-22 16.345 24,255,480 +371,452 0.80% 396,453,027
2008-09-23 2008-09-19 16.032 23,884,028 +2,954 0.79% 382,899,738
2008-09-22 2008-09-18 15.295 23,881,074 -49,926 0.79% 365,249,973
2008-09-19 2008-09-17 16.124 23,931,000 +793,291 0.79% 385,857,677
2008-09-18 2008-09-16 16.658 23,137,709 +1,332,483 0.76% 385,431,345
2008-09-17 2008-09-12 16.290 21,805,226 +141,096 0.72% 355,198,483
2008-09-16 2008-09-11 16.216 21,664,130 +332,119 0.71% 351,303,252
2008-09-12 2008-09-10 16.584 21,332,011 +4,341 0.70% 353,779,410
2008-09-11 2008-09-09 16.584 21,327,670 +484,068 0.70% 353,707,417
2008-09-10 2008-09-08 16.769 20,843,602 -514,458 0.69% 349,520,304
2008-09-09 2008-09-05 16.584 21,358,060 +348,399 0.70% 354,211,418
2008-09-08 2008-09-04 16.769 21,009,661 -684,859 0.69% 352,304,899
2008-09-05 2008-09-03 17.303 21,694,520 -460,190 0.72% 375,382,380
2008-09-04 2008-09-02 17.156 22,154,710 +360,337 0.73% 380,079,106
2008-09-03 2008-09-01 16.824 21,794,373 -222,497 0.72% 366,668,331
2008-09-02 2008-08-29 17.266 22,016,870 -460,191 0.73% 380,148,616
2008-09-01 2008-08-28 16.437 22,477,061 +4,342 0.74% 369,455,915
2008-08-29 2008-08-27 17.229 22,472,719 +834,638 0.74% 387,191,199
2008-08-28 2008-08-26 16.584 21,638,081 +171,486 0.71% 358,855,409
2008-08-27 2008-08-25 16.216 21,466,595 +619,737 0.71% 348,100,046
2008-08-26 2008-08-21 15.921 20,846,858 -589,347 0.69% 331,904,084
2008-08-25 2008-08-20 16.234 21,436,205 +348,398 0.71% 348,002,253
2008-08-21 2008-08-19 16.161 21,087,807 +91,170 0.70% 340,791,894
2008-08-20 2008-08-18 16.437 20,996,637 +59,152 0.69% 345,122,155
2008-08-19 2008-08-15 16.806 20,937,485 -155,206 0.69% 351,866,237
2008-08-18 2008-08-14 16.271 21,092,691 -186,681 0.70% 343,202,892
2008-08-15 2008-08-13 17.100 21,279,372 -187,766 0.70% 363,885,733
2008-08-14 2008-08-12 16.935 21,467,138 +542,677 0.71% 363,536,402
2008-08-13 2008-08-11 16.806 20,924,461 -188,851 0.69% 351,647,362
2008-08-12 2008-08-08 16.971 21,113,312 -618,653 0.70% 358,322,633
2008-08-11 2008-08-07 17.137 21,731,965 +36,902 0.72% 372,426,170
2008-08-08 2008-08-05 17.358 21,695,063 +353,283 0.72% 376,591,110
2008-08-07 2008-08-04 17.045 21,341,780 -6,912,625 0.70% 363,773,130
2008-08-05 2008-08-01 17.137 28,254,405 +1,086 0.93% 484,202,871
2008-08-04 2008-07-31 17.322 28,253,319 -112,877 0.93% 489,390,542
2008-08-01 2008-07-30 16.603 28,366,196 -51,012 0.94% 470,960,122
2008-07-31 2008-07-29 16.105 28,417,208 +3,256 0.94% 457,668,565
2008-07-30 2008-07-28 16.345 28,413,952 -4,341 0.94% 464,422,773
2008-07-29 2008-07-25 16.455 28,418,293 -154,121 0.94% 467,635,736
2008-07-28 2008-07-24 16.879 28,572,414 +69,463 0.94% 482,281,556
2008-07-25 2008-07-23 16.990 28,502,951 +49,926 0.94% 484,260,440
2008-07-24 2008-07-22 16.824 28,453,025 -4,341 0.94% 478,693,431
2008-07-23 2008-07-21 16.584 28,457,366 +124,816 0.94% 471,949,417
2008-07-22 2008-07-18 16.584 28,332,550 +335,755 0.93% 469,879,414
2008-07-21 2008-07-17 16.179 27,996,795 +180,169 0.92% 452,961,279
2008-07-18 2008-07-16 15.939 27,816,626 +570,606 0.92% 443,382,762
2008-07-17 2008-07-15 16.013 27,246,020 -175,828 0.90% 436,295,861
2008-07-16 2008-07-14 16.087 27,421,848 +34,731 0.90% 441,132,655
2008-07-15 2008-07-11 16.584 27,387,117 +31,476 0.90% 454,199,939
2008-07-14 2008-07-10 16.695 27,355,641 +286,533 0.90% 456,702,447
2008-07-11 2008-07-09 16.769 27,069,108 -260,485 0.89% 453,914,005
2008-07-10 2008-07-08 16.584 27,329,593 +30,390 0.90% 453,245,936
2008-07-09 2008-07-07 16.695 27,299,203 +59,695 0.90% 455,760,215
2008-07-08 2008-07-04 16.861 27,239,508 +338,630 0.90% 459,281,126
2008-07-07 2008-07-03 16.695 26,900,878 -1,223,194 0.89% 449,110,178
2008-07-04 2008-07-02 17.322 28,124,072 -258,315 0.93% 487,151,787
2008-07-03 2008-06-30 17.764 28,382,387 -538,879 0.94% 504,178,355
2008-07-02 2008-06-27 17.414 28,921,266 +1,814,714 0.95% 503,625,085
2008-06-30 2008-06-26 17.690 27,106,552 -124,816 0.89% 479,516,722
2008-06-27 2008-06-25 17.506 27,231,368 +185,596 0.90% 476,706,759
2008-06-26 2008-06-24 17.543 27,045,772 -2,836,033 0.89% 474,454,507
2008-06-25 2008-06-23 17.598 29,881,805 +169,316 0.99% 525,857,950
2008-06-24 2008-06-20 17.598 29,712,489 +2,255,278 0.98% 522,878,339
2008-06-23 2008-06-19 17.469 27,457,211 +392,355 0.91% 479,648,404
2008-06-20 2008-06-18 17.340 27,064,856 -816,186 0.89% 469,303,280
2008-06-19 2008-06-17 17.616 27,881,042 +1,291,572 0.92% 491,162,429
2008-06-18 2008-06-16 18.261 26,589,470 -3,256 0.88% 485,558,522
2008-06-17 2008-06-13 17.561 26,592,726 +607,798 0.88% 466,996,908
2008-06-16 2008-06-12 17.911 25,984,928 +739,127 0.86% 465,421,057
2008-06-13 2008-06-11 17.211 25,245,801 +185,053 0.83% 434,504,497
2008-06-12 2008-06-10 17.322 25,060,748 +665,323 0.83% 434,090,347
2008-06-11 2008-06-06 17.708 24,395,425 +598,573 0.80% 432,006,241
2008-06-10 2008-06-05 17.893 23,796,852 +913,869 0.78% 425,791,497
2008-06-06 2008-06-04 17.911 22,882,983 -861,772 0.75% 409,861,522
2008-06-05 2008-06-03 18.169 23,744,755 +340,801 0.78% 431,422,561
2008-06-04 2008-06-02 18.427 23,403,954 +533,452 0.77% 431,268,245
2008-06-03 2008-05-30 17.229 22,870,502 +596,945 0.75% 394,044,757
2008-06-02 2008-05-29 17.966 22,273,557 +177,168 0.73% 400,177,290
2008-05-30 2008-05-28 18.427 22,096,389 -137,840 0.73% 407,173,544
2008-05-29 2008-05-27 19.349 22,234,229 -212,729 0.73% 430,199,220
2008-05-28 2008-05-26 19.437 22,446,958 -16,281 0.74% 436,294,432
2008-05-27 2008-05-23 19.325 22,463,239 -782,769 0.74% 434,096,806
2008-05-26 2008-05-22 19.325 23,246,008 -162,974 0.78% 449,223,633
2008-05-23 2008-05-21 20.407 23,408,982 +1,537,534 0.78% 477,698,972
2008-05-22 2008-05-20 20.481 21,871,448 -877,059 0.73% 447,954,944
2008-05-21 2008-05-19 20.444 22,748,507 +763,406 0.76% 465,069,555
2008-05-20 2008-05-16 19.661 21,985,101 +603,648 0.73% 432,238,585
2008-05-19 2008-05-15 19.735 21,381,453 -1,074,987 0.71% 421,965,884
2008-05-16 2008-05-14 18.840 22,456,440 -986,316 0.75% 423,074,393
2008-05-15 2008-05-13 18.579 23,442,756 +2,086,500 0.78% 435,534,400
2008-05-14 2008-05-09 18.989 21,356,256 -217,657 0.71% 405,534,077
2008-05-13 2008-05-08 19.362 21,573,913 +181,202 0.72% 417,715,638
2008-05-09 2008-05-07 19.362 21,392,711 -879,204 0.71% 414,207,192
2008-05-08 2008-05-06 19.586 22,271,915 +778,524 0.74% 436,215,724
2008-05-07 2008-05-05 19.586 21,493,391 -589,709 0.72% 420,967,623
2008-05-06 2008-05-02 19.474 22,083,100 -87,921 0.74% 430,046,082
2008-05-05 2008-04-30 19.399 22,171,021 +92,209 0.74% 430,104,008
2008-05-02 2008-04-29 19.437 22,078,812 +34,311 0.74% 429,138,894
2008-04-30 2008-04-28 19.698 22,044,501 -3,217 0.74% 434,228,824
2008-04-29 2008-04-25 19.176 22,047,718 +246,499 0.74% 422,776,868
2008-04-28 2008-04-24 19.922 21,801,219 +43,960 0.73% 434,316,659
2008-04-25 2008-04-23 19.586 21,757,259 +7,505 0.73% 426,135,718
2008-04-24 2008-04-22 19.026 21,749,754 -15,010 0.73% 413,817,620
2008-04-23 2008-04-21 19.176 21,764,764 +9,649 0.73% 417,351,073
2008-04-22 2008-04-18 18.635 21,755,115 -970,340 0.73% 405,397,745
2008-04-21 2008-04-17 18.635 22,725,455 +121,159 0.76% 423,479,638
2008-04-18 2008-04-16 18.504 22,604,296 +441,746 0.75% 418,270,384
2008-04-17 2008-04-15 18.653 22,162,550 -11,794 0.74% 413,403,535
2008-04-16 2008-04-14 19.586 22,174,344 -23,589 0.74% 434,304,708
2008-04-15 2008-04-11 20.257 22,197,933 -404,219 0.74% 449,673,007
2008-04-14 2008-04-10 19.623 22,602,152 -7,505 0.75% 443,526,924
2008-04-11 2008-04-09 19.213 22,609,657 +278,771 0.75% 434,395,838
2008-04-10 2008-04-08 19.884 22,330,886 +12,867 0.75% 444,035,422
2008-04-09 2008-04-07 20.108 22,318,019 +572,018 0.74% 448,775,212
2008-04-08 2008-04-03 19.959 21,746,001 +303,969 0.73% 434,027,891
2008-04-07 2008-04-02 19.101 21,442,032 +440,674 0.72% 409,562,659
2008-04-03 2008-04-01 18.989 21,001,358 -256,256 0.70% 398,794,916
2008-04-02 2008-03-31 19.026 21,257,614 -340,959 0.71% 404,454,010
2008-04-01 2008-03-28 19.474 21,598,573 -552,183 0.72% 420,610,407
2008-03-31 2008-03-27 18.504 22,150,756 +613,298 0.74% 409,878,070
2008-03-28 2008-03-26 17.888 21,537,458 +760,189 0.72% 385,272,054
2008-03-27 2008-03-25 16.788 20,777,269 +578,988 0.69% 348,807,191
2008-03-26 2008-03-20 15.949 20,198,281 +946,216 0.67% 322,132,825
2008-03-25 2008-03-19 17.068 19,252,065 +542,533 0.64% 328,588,886
2008-03-20 2008-03-18 15.986 18,709,532 +1,483,924 0.62% 299,087,459
2008-03-19 2008-03-17 17.721 17,225,608 +113,653 0.57% 305,247,856
2008-03-18 2008-03-14 17.851 17,111,955 -120,087 0.57% 305,468,213
2008-03-17 2008-03-13 17.944 17,232,042 +364,548 0.58% 309,219,073
2008-03-14 2008-03-12 18.411 16,867,494 +403,147 0.56% 310,543,307
2008-03-13 2008-03-11 17.944 16,464,347 +75,054 0.55% 295,443,228
2008-03-12 2008-03-10 17.646 16,389,293 +793,428 0.55% 289,205,011
2008-03-11 2008-03-07 17.888 15,595,865 +390,280 0.52% 278,986,078
2008-03-10 2008-03-06 18.616 15,205,585 +2,790,935 0.51% 283,066,276
2008-03-07 2008-03-05 18.224 12,414,650 +620,804 0.41% 226,247,350
2008-03-06 2008-03-04 18.448 11,793,846 +1,540,750 0.39% 217,573,602
2008-03-05 2008-03-03 18.877 10,253,096 +735,529 0.34% 193,548,582
2008-03-04 2008-02-29 18.560 9,517,567 -239,101 0.32% 176,645,867
2008-03-03 2008-02-28 19.064 9,756,668 -56,826 0.33% 185,997,403
2008-02-29 2008-02-27 19.258 9,813,494 -7,506 0.33% 188,986,022
2008-02-28 2008-02-26 19.032 9,821,000 +111,892 0.33% 186,914,197
2008-02-27 2008-02-25 20.649 9,709,108 -79,760 0.33% 200,487,702
2008-02-26 2008-02-22 20.010 9,788,868 -27,650 0.33% 195,875,521
2008-02-25 2008-02-21 20.198 9,816,518 -2,127 0.33% 198,274,934
2008-02-22 2008-02-20 20.612 9,818,645 -1,598,391 0.33% 202,380,273
2008-02-21 2008-02-19 21.778 11,417,036 +985,834 0.38% 248,638,281
2008-02-20 2008-02-18 22.154 10,431,202 +1,114,978 0.35% 231,092,426
2008-02-19 2008-02-15 21.138 9,316,224 +1,619,195 0.31% 196,930,189
2008-02-18 2008-02-14 21.402 7,697,029 +7,673,633 0.26% 164,729,526
2008-02-15 2008-02-13 20.499 23,396 +23,396 0.00% 479,594
2008-02-12 2008-02-06 21.966 0 -10,635
2008-02-11 2008-02-04 22.004 10,635 +10,635 0.00% 234,007
2008-01-29 2008-01-25 22.756 0 -1,063
2008-01-28 2008-01-24 20.349 1,063 -9,572 0.00% 21,631
2008-01-25 2008-01-23 18.806 10,635 +10,635 0.00% 200,006
2008-01-22 2008-01-18 20.273 0 -24,460
2008-01-21 2008-01-17 19.972 24,460 +24,460 0.00% 488,525
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top