History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-10-03 | 2025-09-30 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,000 | +0 | 0.00% | 20,940 |
| 2025-09-24 | 2025-09-22 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 10.890 | 2,000 | +0 | 0.00% | 21,780 |
| 2025-09-18 | 2025-09-16 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-12 | 2025-09-10 | 11.270 | 2,000 | +0 | 0.00% | 22,540 |
| 2025-09-11 | 2025-09-09 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-10 | 2025-09-08 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-05 | 2025-09-03 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-09-04 | 2025-09-02 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,000 | -8,000 | 0.00% | 22,340 |
| 2025-09-02 | 2025-08-29 | 11.030 | 10,000 | -4,000 | 0.00% | 110,300 |
| 2025-08-28 | 2025-08-26 | 11.530 | 14,000 | +12,000 | 0.00% | 161,420 |
| 2025-06-11 | 2025-06-09 | 13.721 | 2,000 | +111 | 0.00% | 27,442 |
| 2025-06-03 | 2025-05-30 | 13.636 | 1,889 | -7,556 | 0.00% | 25,759 |
| 2025-05-29 | 2025-05-27 | 14.420 | 9,445 | +7,556 | 0.00% | 136,193 |
| 2025-05-12 | 2025-05-08 | 14.060 | 1,889 | -7,556 | 0.00% | 26,559 |
| 2025-04-28 | 2025-04-24 | 14.589 | 9,445 | -3,779 | 0.00% | 137,793 |
| 2025-04-14 | 2025-04-10 | 14.060 | 13,224 | +11,335 | 0.00% | 185,925 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,889 | -5,667 | 0.00% | 17,839 |
| 2024-08-09 | 2024-08-07 | 10.153 | 7,556 | +5,667 | 0.00% | 76,716 |
| 2024-07-12 | 2024-07-10 | 10.185 | 1,889 | -5,667 | 0.00% | 19,239 |
| 2024-07-08 | 2024-07-04 | 10.608 | 7,556 | +5,667 | 0.00% | 80,156 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,889 | -5,667 | 0.00% | 18,839 |
| 2024-06-28 | 2024-06-26 | 10.629 | 7,556 | +5,667 | 0.00% | 80,316 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,889 | +117 | 0.00% | 20,890 |
| 2023-06-07 | 2023-06-05 | 14.182 | 1,772 | +74 | 0.00% | 25,131 |
| 2023-03-30 | 2023-03-28 | 14.960 | 1,698 | -22,072 | 0.00% | 25,402 |
| 2023-03-13 | 2023-03-09 | 15.596 | 23,770 | +22,072 | 0.00% | 370,714 |
| 2023-02-23 | 2023-02-21 | 15.219 | 1,698 | -8,489 | 0.00% | 25,842 |
| 2023-02-21 | 2023-02-17 | 15.384 | 10,187 | +8,489 | 0.00% | 156,715 |
| 2022-11-04 | 2022-11-02 | 15.367 | 1,698 | +74 | 0.00% | 26,093 |
| 2022-06-15 | 2022-06-13 | 17.580 | 1,624 | +100 | 0.00% | 28,550 |
| 2022-06-09 | 2022-06-07 | 17.895 | 1,524 | -3,049 | 0.00% | 27,272 |
| 2022-06-06 | 2022-06-01 | 18.262 | 4,573 | +3,049 | 0.00% | 83,513 |
| 2022-03-10 | 2022-03-08 | 19.102 | 1,524 | -9,147 | 0.00% | 29,111 |
| 2022-03-07 | 2022-03-03 | 21.699 | 10,671 | +9,147 | 0.00% | 231,554 |
| 2022-01-19 | 2022-01-17 | 21.043 | 1,524 | -3,049 | 0.00% | 32,070 |
| 2021-12-23 | 2021-12-21 | 20.466 | 4,573 | +3,049 | 0.00% | 93,592 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +52 | 0.00% | 32,301 |
| 2021-11-01 | 2021-10-28 | 19.782 | 1,472 | -1,472 | 0.00% | 29,119 |
| 2021-10-25 | 2021-10-21 | 19.266 | 2,944 | +1,472 | 0.00% | 56,719 |
| 2021-10-04 | 2021-09-29 | 19.673 | 1,472 | -2,944 | 0.00% | 28,959 |
| 2021-09-15 | 2021-09-13 | 19.429 | 4,416 | -2,944 | 0.00% | 85,798 |
| 2021-08-31 | 2021-08-27 | 18.614 | 7,360 | +2,944 | 0.00% | 136,997 |
| 2021-08-26 | 2021-08-24 | 19.021 | 4,416 | +2,944 | 0.00% | 83,998 |
| 2021-06-21 | 2021-06-17 | 19.592 | 1,472 | -11,776 | 0.00% | 28,839 |
| 2021-06-09 | 2021-06-07 | 21.564 | 13,248 | +761 | 0.00% | 285,686 |
| 2021-03-30 | 2021-03-26 | 20.440 | 12,487 | +11,100 | 0.00% | 255,236 |
| 2021-03-05 | 2021-03-03 | 23.554 | 1,387 | -2,775 | 0.00% | 32,669 |
| 2021-02-16 | 2021-02-09 | 21.363 | 4,162 | +2,775 | 0.00% | 88,911 |
| 2021-01-14 | 2021-01-12 | 19.575 | 1,387 | -2,775 | 0.00% | 27,151 |
| 2020-12-03 | 2020-12-01 | 18.883 | 4,162 | +2,775 | 0.00% | 78,592 |
| 2020-10-20 | 2020-10-16 | 20.930 | 1,387 | -1,388 | 0.00% | 29,030 |
| 2020-09-21 | 2020-09-17 | 20.469 | 2,775 | +1,388 | 0.00% | 56,801 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,387 | -1,388 | 0.00% | 30,710 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,775 | +1,388 | 0.00% | 60,961 |
| 2020-08-21 | 2020-08-19 | 19.604 | 1,387 | -2,775 | 0.00% | 27,191 |
| 2020-08-19 | 2020-08-17 | 19.950 | 4,162 | +2,775 | 0.00% | 83,032 |
| 2020-08-17 | 2020-08-13 | 19.719 | 1,387 | -2,775 | 0.00% | 27,351 |
| 2020-07-16 | 2020-07-14 | 19.777 | 4,162 | +2,775 | 0.00% | 82,312 |
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2020-05-27 | 2020-05-25 | 20.087 | 1,318 | -2,637 | 0.00% | 26,474 |
| 2020-04-28 | 2020-04-24 | 21.058 | 3,955 | +2,637 | 0.00% | 83,283 |
| 2020-04-20 | 2020-04-16 | 20.026 | 1,318 | -2,637 | 0.00% | 26,394 |
| 2020-04-17 | 2020-04-15 | 20.421 | 3,955 | +2,637 | 0.00% | 80,763 |
| 2020-02-18 | 2020-02-14 | 23.060 | 1,318 | -3,955 | 0.00% | 30,393 |
| 2020-02-17 | 2020-02-13 | 22.362 | 5,273 | -2,637 | 0.00% | 117,917 |
| 2019-12-17 | 2019-12-13 | 18.934 | 7,910 | -5,273 | 0.00% | 149,766 |
| 2019-11-08 | 2019-11-06 | 17.356 | 13,183 | +5,273 | 0.00% | 228,803 |
| 2019-09-09 | 2019-09-05 | 17.052 | 7,910 | -2,636 | 0.00% | 134,885 |
| 2019-07-29 | 2019-07-25 | 19.480 | 10,546 | -2,637 | 0.00% | 205,435 |
| 2019-07-24 | 2019-07-22 | 19.814 | 13,183 | +2,637 | 0.00% | 261,203 |
| 2019-06-05 | 2019-06-03 | 20.541 | 10,546 | +420 | 0.00% | 216,622 |
| 2019-06-03 | 2019-05-30 | 19.814 | 10,126 | -2,532 | 0.00% | 200,635 |
| 2019-05-30 | 2019-05-28 | 20.067 | 12,658 | +2,532 | 0.00% | 254,003 |
| 2019-02-26 | 2019-02-22 | 18.107 | 10,126 | -2,532 | 0.00% | 183,355 |
| 2019-02-08 | 2019-01-31 | 17.254 | 12,658 | +2,532 | 0.00% | 218,403 |
| 2018-12-07 | 2018-12-05 | 16.338 | 10,126 | -1,266 | 0.00% | 165,436 |
| 2018-12-04 | 2018-11-30 | 16.022 | 11,392 | +1,266 | 0.00% | 182,519 |
| 2018-09-03 | 2018-08-30 | 22.405 | 10,126 | +2,531 | 0.00% | 226,874 |
| 2018-06-07 | 2018-06-05 | 28.408 | 7,595 | +84 | 0.00% | 215,758 |
| 2018-03-29 | 2018-03-27 | 25.788 | 7,511 | -2,503 | 0.00% | 193,691 |
| 2018-03-08 | 2018-03-06 | 25.404 | 10,014 | +2,503 | 0.00% | 254,397 |
| 2018-01-22 | 2018-01-18 | 25.468 | 7,511 | -6,258 | 0.00% | 191,290 |
| 2018-01-19 | 2018-01-17 | 24.126 | 13,769 | +6,258 | 0.00% | 332,190 |
| 2017-12-18 | 2017-12-14 | 22.560 | 7,511 | -3,755 | 0.00% | 169,449 |
| 2017-12-13 | 2017-12-11 | 21.889 | 11,266 | -2,503 | 0.00% | 246,602 |
| 2017-12-01 | 2017-11-29 | 20.515 | 13,769 | +3,755 | 0.00% | 282,471 |
| 2017-11-23 | 2017-11-21 | 21.570 | 10,014 | -6,259 | 0.00% | 215,997 |
| 2017-11-16 | 2017-11-14 | 21.282 | 16,273 | +3,755 | 0.00% | 346,321 |
| 2017-09-21 | 2017-09-19 | 18.821 | 12,518 | -6,258 | 0.00% | 235,607 |
| 2017-09-20 | 2017-09-18 | 19.237 | 18,776 | +11,265 | 0.00% | 361,191 |
| 2017-09-19 | 2017-09-15 | 19.141 | 7,511 | -6,258 | 0.00% | 143,768 |
| 2017-09-18 | 2017-09-14 | 19.269 | 13,769 | +6,258 | 0.00% | 265,312 |
| 2017-07-03 | 2017-06-29 | 15.076 | 7,511 | +100 | 0.00% | 113,233 |
| 2016-06-07 | 2016-06-03 | 11.600 | 7,411 | +190 | 0.00% | 85,968 |
| 2016-05-17 | 2016-05-13 | 14.076 | 7,221 | -6,017 | 0.00% | 101,645 |
| 2016-05-13 | 2016-05-11 | 13.611 | 13,238 | -6,017 | 0.00% | 180,182 |
| 2016-04-05 | 2016-03-31 | 14.409 | 19,255 | +12,034 | 0.00% | 277,439 |
| 2016-02-29 | 2016-02-25 | 11.766 | 7,221 | -7,220 | 0.00% | 84,964 |
| 2016-02-17 | 2016-02-15 | 13.927 | 14,441 | +7,220 | 0.00% | 201,116 |
| 2016-02-15 | 2016-02-11 | 13.362 | 7,221 | -6,017 | 0.00% | 96,485 |
| 2015-12-28 | 2015-12-22 | 17.749 | 13,238 | +6,017 | 0.00% | 234,962 |
| 2015-06-10 | 2015-06-08 | 25.593 | 7,221 | -3,610 | 0.00% | 184,809 |
| 2015-06-08 | 2015-06-04 | 26.823 | 10,831 | -3,610 | 0.00% | 290,520 |
| 2015-06-02 | 2015-05-29 | 27.823 | 14,441 | +7,220 | 0.00% | 401,788 |
| 2015-06-01 | 2015-05-28 | 28.465 | 7,221 | +122 | 0.00% | 205,546 |
| 2015-05-14 | 2015-05-12 | 28.905 | 7,099 | +1,183 | 0.00% | 205,193 |
| 2015-02-23 | 2015-02-16 | 32.792 | 5,916 | -5,916 | 0.00% | 193,999 |
| 2014-12-19 | 2014-12-17 | 27.451 | 11,832 | -5,916 | 0.00% | 324,798 |
| 2014-10-21 | 2014-10-17 | 33.097 | 17,748 | +9,466 | 0.00% | 587,397 |
| 2014-10-20 | 2014-10-16 | 31.744 | 8,282 | +2,366 | 0.00% | 262,906 |
| 2014-09-23 | 2014-09-19 | 33.435 | 5,916 | +5,916 | 0.00% | 197,799 |
| 2014-06-18 | 2014-06-16 | 36.088 | 0 | -7,099 | ||
| 2014-05-26 | 2014-05-22 | 37.103 | 7,099 | +1,183 | 0.00% | 263,391 |
| 2014-05-22 | 2014-05-20 | 37.332 | 5,916 | +77 | 0.00% | 220,858 |
| 2014-05-16 | 2014-05-14 | 37.247 | 5,839 | +5,839 | 0.00% | 217,484 |
| 2014-05-14 | 2014-05-12 | 37.846 | 0 | -3,504 | ||
| 2014-04-29 | 2014-04-25 | 37.332 | 3,504 | +3,504 | 0.00% | 130,813 |
| 2014-04-24 | 2014-04-22 | 38.360 | 0 | -5,839 | ||
| 2014-04-14 | 2014-04-10 | 38.189 | 5,839 | +5,839 | 0.00% | 222,984 |
| 2014-02-25 | 2014-02-21 | 34.764 | 0 | -5,839 | ||
| 2013-11-14 | 2013-11-12 | 37.589 | 5,839 | -1,168 | 0.00% | 219,484 |
| 2013-11-05 | 2013-11-01 | 39.901 | 7,007 | +1,168 | 0.00% | 279,587 |
| 2013-11-01 | 2013-10-30 | 36.990 | 5,839 | -1,168 | 0.00% | 215,984 |
| 2013-10-23 | 2013-10-21 | 35.534 | 7,007 | +5,839 | 0.00% | 248,989 |
| 2013-10-11 | 2013-10-09 | 33.805 | 1,168 | -7,007 | 0.00% | 39,484 |
| 2013-09-19 | 2013-09-17 | 36.647 | 8,175 | -1,168 | 0.00% | 299,592 |
| 2013-09-12 | 2013-09-10 | 35.791 | 9,343 | -1,168 | 0.00% | 334,397 |
| 2013-09-11 | 2013-09-09 | 37.332 | 10,511 | -2,336 | 0.00% | 392,401 |
| 2013-09-10 | 2013-09-06 | 33.668 | 12,847 | +5,840 | 0.00% | 432,528 |
| 2013-09-04 | 2013-09-02 | 33.359 | 7,007 | -1,168 | 0.00% | 233,749 |
| 2013-08-28 | 2013-08-26 | 32.743 | 8,175 | -1,168 | 0.00% | 267,673 |
| 2013-08-27 | 2013-08-23 | 31.476 | 9,343 | +1,168 | 0.00% | 294,077 |
| 2013-08-23 | 2013-08-21 | 32.503 | 8,175 | +1,168 | 0.00% | 265,713 |
| 2013-07-25 | 2013-07-23 | 33.394 | 7,007 | -1,168 | 0.00% | 233,989 |
| 2013-07-24 | 2013-07-22 | 32.846 | 8,175 | -1,168 | 0.00% | 268,513 |
| 2013-07-23 | 2013-07-19 | 32.400 | 9,343 | +1,168 | 0.00% | 302,717 |
| 2013-07-22 | 2013-07-18 | 32.709 | 8,175 | +1,168 | 0.00% | 267,393 |
| 2013-07-16 | 2013-07-12 | 32.503 | 7,007 | +1,168 | 0.00% | 227,750 |
| 2013-07-12 | 2013-07-10 | 33.291 | 5,839 | -4,672 | 0.00% | 194,386 |
| 2013-07-08 | 2013-07-04 | 34.421 | 10,511 | +5,839 | 0.00% | 361,801 |
| 2013-07-03 | 2013-06-28 | 34.592 | 4,672 | -1,167 | 0.00% | 161,616 |
| 2013-06-26 | 2013-06-24 | 32.537 | 5,839 | +1,167 | 0.00% | 189,986 |
| 2013-06-13 | 2013-06-10 | 35.206 | 4,672 | +59 | 0.00% | 164,483 |
| 2013-05-20 | 2013-05-15 | 34.859 | 4,613 | -1,153 | 0.00% | 160,806 |
| 2013-05-15 | 2013-05-13 | 33.749 | 5,766 | +1,153 | 0.00% | 194,599 |
| 2013-05-14 | 2013-05-10 | 34.582 | 4,613 | +3,460 | 0.00% | 159,526 |
| 2013-05-13 | 2013-05-09 | 34.651 | 1,153 | +1,153 | 0.00% | 39,953 |
| 2013-05-10 | 2013-05-08 | 34.773 | 0 | -12,685 | ||
| 2013-05-02 | 2013-04-29 | 36.854 | 12,685 | +12,685 | 0.00% | 467,490 |
| 2013-04-30 | 2013-04-26 | 36.767 | 0 | -3,460 | ||
| 2013-04-23 | 2013-04-19 | 34.946 | 3,460 | +3,460 | 0.00% | 120,913 |
| 2013-04-15 | 2013-04-11 | 37.114 | 0 | -2,306 | ||
| 2013-04-11 | 2013-04-09 | 35.813 | 2,306 | -3,460 | 0.00% | 82,585 |
| 2013-03-18 | 2013-03-14 | 36.247 | 5,766 | +2,306 | 0.00% | 208,999 |
| 2013-03-04 | 2013-02-28 | 35.293 | 3,460 | +3,460 | 0.00% | 122,114 |
| 2013-02-25 | 2013-02-21 | 36.247 | 0 | -4,613 | ||
| 2013-01-31 | 2013-01-29 | 37.894 | 4,613 | +4,613 | 0.00% | 174,807 |
| 2013-01-09 | 2013-01-07 | 34.946 | 0 | -1,153 | ||
| 2013-01-08 | 2013-01-04 | 35.640 | 1,153 | -3,460 | 0.00% | 41,093 |
| 2012-12-19 | 2012-12-17 | 37.201 | 4,613 | +1,153 | 0.00% | 171,607 |
| 2012-08-16 | 2012-08-14 | 34.773 | 3,460 | +3,460 | 0.00% | 120,313 |
| 2012-08-13 | 2012-08-09 | 33.784 | 0 | -11,532 | ||
| 2012-08-10 | 2012-08-08 | 33.090 | 11,532 | +11,532 | 0.00% | 381,598 |
| 2012-07-06 | 2012-07-04 | 35.119 | 0 | -1,153 | ||
| 2012-07-03 | 2012-06-28 | 33.715 | 1,153 | -1,153 | 0.00% | 38,873 |
| 2012-06-20 | 2012-06-18 | 33.368 | 2,306 | -1,154 | 0.00% | 76,946 |
| 2012-06-14 | 2012-06-12 | 32.778 | 3,460 | -1,153 | 0.00% | 113,413 |
| 2012-06-07 | 2012-06-05 | 32.831 | 4,613 | -11,284 | 0.00% | 151,448 |
| 2012-06-05 | 2012-06-01 | 32.056 | 15,897 | +11,355 | 0.00% | 509,589 |
| 2012-06-04 | 2012-05-31 | 32.443 | 4,542 | +1,135 | 0.00% | 147,357 |
| 2012-05-31 | 2012-05-29 | 31.703 | 3,407 | +3,407 | 0.00% | 108,014 |
| 2012-03-28 | 2012-03-26 | 36.899 | 0 | -2,271 | ||
| 2012-03-07 | 2012-03-05 | 40.686 | 2,271 | +2,271 | 0.00% | 92,398 |
| 2012-03-06 | 2012-03-02 | 40.598 | 0 | -7,949 | ||
| 2012-03-01 | 2012-02-28 | 40.686 | 7,949 | +6,813 | 0.00% | 323,413 |
| 2012-02-21 | 2012-02-17 | 38.837 | 1,136 | +1,136 | 0.00% | 44,118 |
| 2012-02-09 | 2012-02-07 | 39.189 | 0 | -1,136 | ||
| 2012-02-08 | 2012-02-06 | 38.572 | 1,136 | +1,136 | 0.00% | 43,818 |
| 2011-12-02 | 2011-11-30 | 42.888 | 0 | -1,136 | ||
| 2011-11-17 | 2011-11-15 | 39.453 | 1,136 | -4,542 | 0.00% | 44,819 |
| 2011-11-16 | 2011-11-14 | 38.396 | 5,678 | +4,542 | 0.00% | 218,014 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,136 | +1,136 | 0.00% | 43,318 |
| 2010-11-08 | 2010-11-04 | 38.314 | 0 | -1,120 | ||
| 2010-10-22 | 2010-10-20 | 35.903 | 1,120 | +1,120 | 0.00% | 40,211 |
| 2010-08-02 | 2010-07-29 | 35.010 | 0 | -1,120 | ||
| 2010-07-26 | 2010-07-22 | 34.152 | 1,120 | +1,120 | 0.00% | 38,251 |
| 2010-06-21 | 2010-06-17 | 34.402 | 0 | -1,120 | ||
| 2010-06-18 | 2010-06-15 | 33.045 | 1,120 | +1,120 | 0.00% | 37,010 |
| 2010-05-26 | 2010-05-24 | 28.879 | 0 | -4,410 | ||
| 2010-05-25 | 2010-05-20 | 29.242 | 4,410 | +1,102 | 0.00% | 128,958 |
| 2010-05-07 | 2010-05-05 | 33.559 | 3,308 | +1,103 | 0.00% | 111,015 |
| 2010-04-12 | 2010-04-08 | 34.829 | 2,205 | -2,205 | 0.00% | 76,799 |
| 2010-04-09 | 2010-04-07 | 33.596 | 4,410 | +1,102 | 0.00% | 148,157 |
| 2010-03-25 | 2010-03-23 | 34.104 | 3,308 | +2,205 | 0.00% | 112,815 |
| 2010-03-24 | 2010-03-22 | 35.591 | 1,103 | +1,103 | 0.00% | 39,257 |
| 2010-03-22 | 2010-03-18 | 37.188 | 0 | -1,103 | ||
| 2010-03-17 | 2010-03-15 | 35.591 | 1,103 | +1,103 | 0.00% | 39,257 |
| 2010-03-12 | 2010-03-10 | 37.006 | 0 | -1,103 | ||
| 2010-03-05 | 2010-03-03 | 35.301 | 1,103 | -1,102 | 0.00% | 38,937 |
| 2010-01-28 | 2010-01-26 | 31.818 | 2,205 | +1,102 | 0.00% | 70,159 |
| 2010-01-26 | 2010-01-22 | 33.959 | 1,103 | -1,102 | 0.00% | 37,456 |
| 2010-01-22 | 2010-01-20 | 31.891 | 2,205 | -1,103 | 0.00% | 70,319 |
| 2010-01-15 | 2010-01-13 | 33.124 | 3,308 | +1,103 | 0.00% | 109,575 |
| 2010-01-12 | 2010-01-08 | 32.689 | 2,205 | +1,102 | 0.00% | 72,079 |
| 2010-01-08 | 2010-01-06 | 34.648 | 1,103 | +1,103 | 0.00% | 38,217 |
| 2009-04-24 | 2009-04-22 | 17.266 | 0 | -2,171 | ||
| 2009-04-23 | 2009-04-21 | 17.303 | 2,171 | +2,171 | 0.00% | 37,565 |
| 2009-01-09 | 2009-01-07 | 15.847 | 0 | -2,171 | ||
| 2008-12-23 | 2008-12-19 | 16.584 | 2,171 | +2,171 | 0.00% | 36,005 |
| 2008-02-22 | 2008-02-20 | 20.612 | 0 | -1,063 | ||
| 2008-02-20 | 2008-02-18 | 22.154 | 1,063 | +1,063 | 0.00% | 23,550 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy