History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 -7,089
2024-01-31 2024-01-29 8.858 7,089 +7,089 0.00% 62,798
2021-11-04 2021-11-02 21.005 0 -5,888
2021-11-03 2021-11-01 20.407 5,888 +5,888 0.00% 120,157
2021-03-02 2021-02-26 22.458 0 -11,100
2021-03-01 2021-02-25 23.006 11,100 +11,100 0.00% 255,366
2021-02-02 2021-01-29 22.256 0 -9,712
2021-02-01 2021-01-28 22.574 9,712 +9,712 0.00% 219,234
2021-01-26 2021-01-22 19.604 0 -13,875
2021-01-25 2021-01-21 20.065 13,875 +13,875 0.00% 278,407
2020-08-12 2020-08-10 20.642 0 -4,162
2020-08-03 2020-07-30 20.671 4,162 +4,162 0.00% 86,032
2020-07-27 2020-07-23 19.777 0 -2,775
2020-07-17 2020-07-15 19.691 2,775 -2,775 0.00% 54,641
2020-07-15 2020-07-13 19.200 5,550 -5,550 0.00% 106,563
2020-07-14 2020-07-10 18.105 11,100 +2,775 0.00% 200,965
2020-07-10 2020-07-08 18.018 8,325 +2,775 0.00% 150,004
2020-07-09 2020-07-07 18.595 5,550 +2,775 0.00% 103,203
2020-07-08 2020-07-06 18.999 2,775 -2,775 0.00% 52,721
2020-06-22 2020-06-18 17.874 5,550 +2,775 0.00% 99,202
2020-06-15 2020-06-11 18.134 2,775 -4,162 0.00% 50,321
2020-06-12 2020-06-10 18.105 6,937 +1,387 0.00% 125,594
2020-06-10 2020-06-08 19.601 5,550 +5,550 0.00% 108,787
2020-04-24 2020-04-22 20.997 0 -2,637
2020-04-21 2020-04-17 19.601 2,637 +2,637 0.00% 51,689
2020-04-06 2020-04-02 19.237 0 -3,955
2020-04-03 2020-04-01 18.418 3,955 +3,955 0.00% 72,843
2020-04-02 2020-03-31 19.237 0 -2,637
2020-03-30 2020-03-26 18.661 2,637 +2,637 0.00% 49,208
2020-01-02 2019-12-27 20.299 0 -5,273
2019-12-12 2019-12-10 19.267 5,273 -3,955 0.00% 101,597
2019-07-26 2019-07-24 19.541 9,228 +3,955 0.00% 180,320
2019-07-25 2019-07-23 19.905 5,273 +5,273 0.00% 104,957
2019-07-24 2019-07-22 19.814 0 -7,910
2019-07-18 2019-07-16 19.601 7,910 +7,910 0.00% 155,046
2019-07-17 2019-07-15 20.147 0 -2,637
2019-07-16 2019-07-12 19.662 2,637 +2,637 0.00% 51,849
2019-07-12 2019-07-10 20.329 0 -2,637
2019-07-10 2019-07-08 19.844 2,637 +2,637 0.00% 52,329
2019-06-12 2019-06-10 19.298 0 -5,273
2019-06-06 2019-06-04 19.909 5,273 +5,273 0.00% 104,978
2019-05-06 2019-05-02 21.141 0 -5,063
2019-04-29 2019-04-25 20.256 5,063 +2,531 0.00% 102,557
2019-04-23 2019-04-17 19.972 2,532 -2,531 0.00% 50,569
2019-04-18 2019-04-16 19.656 5,063 +2,531 0.00% 99,517
2019-03-21 2019-03-19 18.897 2,532 +2,532 0.00% 47,848
2019-03-18 2019-03-14 17.855 0 -5,063
2019-03-14 2019-03-12 18.297 5,063 -3,797 0.00% 92,638
2019-03-13 2019-03-11 17.602 8,860 +3,797 0.00% 155,951
2019-03-05 2019-03-01 18.013 5,063 -2,532 0.00% 91,198
2019-03-01 2019-02-27 17.349 7,595 +5,063 0.00% 131,765
2019-02-26 2019-02-22 18.107 2,532 +1,266 0.00% 45,848
2019-02-25 2019-02-21 17.381 1,266 +1,266 0.00% 22,004
2019-01-11 2019-01-09 15.469 0 -2,532
2019-01-10 2019-01-08 15.058 2,532 +2,532 0.00% 38,127
2018-12-07 2018-12-05 16.338 0 -2,532
2018-12-06 2018-12-04 16.148 2,532 +2,532 0.00% 40,887
2018-12-04 2018-11-30 16.022 0 -5,063
2018-12-03 2018-11-29 16.401 5,063 +5,063 0.00% 83,038
2018-11-06 2018-11-02 19.909 0 -5,063
2018-10-25 2018-10-23 18.992 5,063 +5,063 0.00% 96,157
2018-09-13 2018-09-11 22.152 0 -1,266
2018-09-05 2018-09-03 21.583 1,266 +1,266 0.00% 27,325
2018-08-02 2018-07-31 28.662 0 -2,532
2018-07-25 2018-07-23 27.493 2,532 +2,532 0.00% 69,612
2018-06-01 2018-05-30 27.417 0 -8,762
2018-05-31 2018-05-29 28.088 8,762 +8,762 0.00% 246,110
2018-04-30 2018-04-26 24.765 0 -250,353
2018-04-27 2018-04-25 25.660 250,353 -62,588 0.01% 6,423,999
2018-04-23 2018-04-19 26.586 312,941 -312,942 0.01% 8,319,993
2018-04-20 2018-04-18 26.075 625,883 +619,624 0.02% 16,320,012
2018-04-12 2018-04-10 27.769 6,259 +6,259 0.00% 173,805
2018-04-06 2018-04-03 26.523 0 -125,177
2018-02-22 2018-02-20 25.085 125,177 +125,177 0.00% 3,140,012
2018-02-09 2018-02-07 23.711 0 -187,765
2018-02-08 2018-02-06 23.167 187,765 +187,765 0.01% 4,350,005
2018-01-23 2018-01-19 27.353 0 -438,118
2018-01-22 2018-01-18 25.468 438,118 +438,118 0.01% 11,158,005
2018-01-17 2018-01-15 23.583 0 -1,797,535
2017-12-28 2017-12-22 24.797 1,797,535 +195,276 0.05% 44,573,448
2017-12-21 2017-12-19 23.295 1,602,259 +312,941 0.05% 37,324,792
2017-12-20 2017-12-18 22.592 1,289,318 +250,353 0.04% 29,128,399
2017-12-19 2017-12-15 22.496 1,038,965 +125,176 0.03% 23,372,799
2017-12-15 2017-12-13 22.400 913,789 +125,177 0.03% 20,469,211
2017-12-13 2017-12-11 21.889 788,612 +125,176 0.02% 17,262,000
2017-12-12 2017-12-08 20.547 663,436 +162,730 0.02% 13,631,610
2017-12-11 2017-12-07 20.100 500,706 +500,706 0.01% 10,063,999
2017-11-23 2017-11-21 21.570 0 -40,056
2017-11-20 2017-11-16 21.793 40,056 +40,056 0.00% 872,949
2017-08-03 2017-08-01 15.977 0 -6,259
2017-07-27 2017-07-25 15.594 6,259 +6,259 0.00% 97,603
2017-04-13 2017-04-11 16.970 0 -2,470
2017-03-10 2017-03-08 14.638 2,470 +1,235 0.00% 36,157
2017-03-08 2017-03-06 14.266 1,235 +1,235 0.00% 17,619
2017-02-22 2017-02-20 14.088 0 -3,705
2017-02-03 2017-02-01 14.298 3,705 +1,235 0.00% 52,976
2017-01-20 2017-01-18 13.861 2,470 +2,470 0.00% 34,237
2016-11-17 2016-11-15 14.574 0 -1,235
2016-11-03 2016-11-01 13.618 1,235 +1,235 0.00% 16,819
2016-10-19 2016-10-17 14.347 0 -3,705
2016-09-08 2016-09-06 13.521 3,705 -30,878 0.00% 50,096
2016-09-07 2016-09-05 13.149 34,583 +30,878 0.00% 454,721
2016-09-06 2016-09-02 12.371 3,705 -30,878 0.00% 45,836
2016-09-05 2016-09-01 12.096 34,583 +30,878 0.00% 418,321
2016-08-26 2016-08-24 11.967 3,705 +1,235 0.00% 44,336
2016-08-22 2016-08-18 11.967 2,470 +2,470 0.00% 29,558
2015-05-28 2015-05-26 26.944 0 -5,916
2015-05-27 2015-05-22 28.364 5,916 +5,916 0.00% 167,799
2015-04-13 2015-04-09 30.561 0 -11,832
2015-04-10 2015-04-08 29.243 11,832 -11,832 0.00% 345,998
2015-03-26 2015-03-24 29.107 23,664 +11,832 0.00% 688,797
2015-03-25 2015-03-23 29.986 11,832 +11,832 0.00% 354,798
2014-09-29 2014-09-25 35.666 0 -11,832
2014-09-26 2014-09-24 35.328 11,832 +11,832 0.00% 417,998
2013-11-19 2013-11-15 37.332 0 -29,197
2013-11-08 2013-11-06 38.189 29,197 -2,336 0.00% 1,114,994
2013-11-06 2013-11-04 38.702 31,533 -15,182 0.00% 1,220,403
2013-11-05 2013-11-01 39.901 46,715 +45,547 0.00% 1,863,982
2013-09-23 2013-09-18 36.819 1,168 -87,591 0.00% 43,004
2013-09-12 2013-09-10 35.791 88,759 -87,592 0.00% 3,176,787
2013-06-13 2013-06-10 35.206 176,351 +2,217 0.01% 6,208,651
2013-05-22 2013-05-20 34.773 174,134 +1,153 0.01% 6,055,099
2013-04-05 2013-04-02 35.987 172,981 -8,072 0.01% 6,225,006
2013-03-20 2013-03-18 34.617 181,053 -23,064 0.01% 6,267,431
2013-03-18 2013-03-14 36.247 204,117 +23,064 0.01% 7,398,586
2013-03-14 2013-03-12 36.767 181,053 -23,064 0.01% 6,656,790
2013-03-13 2013-03-11 36.073 204,117 -11,532 0.01% 7,363,186
2013-03-12 2013-03-08 36.420 215,649 +17,298 0.01% 7,853,984
2013-03-08 2013-03-06 36.420 198,351 +17,298 0.01% 7,223,987
2013-03-01 2013-02-27 35.466 181,053 +172,981 0.01% 6,421,290
2013-02-04 2013-01-31 37.808 8,072 -1,154 0.00% 305,183
2013-01-25 2013-01-23 37.548 9,226 +8,073 0.00% 346,413
2013-01-21 2013-01-17 36.941 1,153 -1,153 0.00% 42,592
2013-01-16 2013-01-14 36.680 2,306 +2,306 0.00% 84,585
2012-08-23 2012-08-21 38.328 0 -5,766
2012-08-22 2012-08-20 36.160 5,766 +5,766 0.00% 208,499
2012-08-10 2012-08-08 33.090 0 -57,660
2012-08-08 2012-08-06 33.507 57,660 +57,660 0.00% 1,931,991
2012-04-25 2012-04-23 36.107 0 -163,516
2012-04-24 2012-04-20 36.987 163,516 +11,356 0.01% 6,048,016
2012-03-28 2012-03-26 36.899 152,160 +4,542 0.00% 5,614,589
2012-03-15 2012-03-13 42.095 147,618 -3,407 0.00% 6,213,991
2012-03-13 2012-03-09 40.950 151,025 +39,744 0.00% 6,184,509
2012-03-12 2012-03-08 40.862 111,281 +1,135 0.00% 4,547,183
2012-03-07 2012-03-05 40.686 110,146 -4,542 0.00% 4,481,404
2012-03-06 2012-03-02 40.598 114,688 +4,542 0.00% 4,656,100
2012-02-17 2012-02-15 39.541 110,146 +107,875 0.00% 4,355,304
2012-02-08 2012-02-06 38.572 2,271 -1,136 0.00% 87,598
2012-02-06 2012-02-02 39.629 3,407 +1,136 0.00% 135,017
2012-01-31 2012-01-27 40.158 2,271 +2,271 0.00% 91,198
2011-11-18 2011-11-16 38.837 0 -34,066
2011-11-17 2011-11-15 39.453 34,066 +31,795 0.00% 1,344,010
2011-11-16 2011-11-14 38.396 2,271 +2,271 0.00% 87,198
2011-11-07 2011-11-03 36.635 0 -1,136
2011-11-04 2011-11-02 36.987 1,136 +1,136 0.00% 42,018
2011-05-19 2011-05-17 42.244 0 -1,120
2010-10-04 2010-09-29 38.314 1,120 -11,197 0.00% 42,912
2010-09-30 2010-09-28 38.404 12,317 +11,197 0.00% 473,016
2010-06-04 2010-06-02 31.020 1,120 +17 0.00% 34,742
2010-03-24 2010-03-22 35.591 1,103 +1,103 0.00% 39,257
2010-01-15 2010-01-13 33.124 0 -2,205
2010-01-14 2010-01-12 32.652 2,205 +2,205 0.00% 71,999
2009-06-29 2009-06-25 23.473 0 -2,205
2009-06-26 2009-06-24 22.966 2,205 +2,205 0.00% 50,639
2009-05-20 2009-05-18 20.749 0 -3,256
2009-05-19 2009-05-15 19.606 3,256 -3,256 0.00% 63,839
2009-05-11 2009-05-07 18.796 6,512 +3,256 0.00% 122,398
2009-04-29 2009-04-27 16.603 3,256 -2,171 0.00% 54,059
2008-12-18 2008-12-16 15.958 5,427 -5,427 0.00% 86,604
2008-12-15 2008-12-11 15.847 10,854 +5,427 0.00% 172,007
2008-06-10 2008-06-05 17.893 5,427 +2,171 0.00% 97,104
2008-06-04 2008-06-02 18.427 3,256 -2,171 0.00% 59,999
2008-06-03 2008-05-30 17.229 5,427 +2,171 0.00% 93,504
2008-05-27 2008-05-23 19.325 3,256 +39 0.00% 62,921
2008-04-30 2008-04-28 19.698 3,217 -3,216 0.00% 63,368
2008-04-29 2008-04-25 19.176 6,433 +3,216 0.00% 123,356
2008-02-28 2008-02-26 19.032 3,217 +27 0.00% 61,226
2008-01-24 2008-01-22 16.926 3,190 -3,191 0.00% 53,993
2008-01-23 2008-01-21 18.882 6,381 +3,191 0.00% 120,484
2008-01-22 2008-01-18 20.273 3,190 -3,191 0.00% 64,672
2008-01-21 2008-01-17 19.972 6,381 +3,191 0.00% 127,444
2008-01-10 2008-01-08 24.260 3,190 -10,635 0.00% 77,390
2008-01-08 2008-01-04 25.238 13,825 +10,635 0.00% 348,918
2007-12-05 2007-12-03 22.530 3,190 -2,127 0.00% 71,871
2007-12-04 2007-11-30 20.913 5,317 +2,127 0.00% 111,193
2007-11-12 2007-11-08 21.138 3,190 -3,191 0.00% 67,432
2007-11-09 2007-11-07 21.590 6,381 -5,317 0.00% 137,764
2007-11-05 2007-11-01 21.251 11,698 +3,190 0.00% 248,597
2007-08-24 2007-08-22 16.963 8,508 -26,586 0.00% 144,325
2007-08-23 2007-08-21 16.211 35,094 +26,586 0.00% 568,913
2007-06-26 2007-06-22 16.775 8,508 0.00% 142,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top