History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 -246,193
2022-11-04 2022-11-02 15.367 246,193 +10,672 0.01% 3,783,200
2022-06-15 2022-06-13 17.580 235,521 +14,474 0.01% 4,140,444
2021-11-05 2021-11-03 21.195 221,047 +7,602 0.01% 4,685,129
2021-06-09 2021-06-07 21.564 213,445 +12,262 0.01% 4,602,832
2020-06-10 2020-06-08 19.601 201,183 +10,032 0.01% 3,943,441
2019-06-05 2019-06-03 20.541 191,151 +7,612 0.01% 3,926,364
2019-03-28 2019-03-26 19.087 183,539 -11,392 0.01% 3,503,208
2019-03-27 2019-03-25 17.791 194,931 -2,531 0.01% 3,468,086
2019-03-20 2019-03-18 18.645 197,462 -7,595 0.01% 3,681,596
2019-03-13 2019-03-11 17.602 205,057 +1,266 0.01% 3,609,361
2019-03-08 2019-03-06 18.518 203,791 -2,532 0.01% 3,773,838
2019-03-07 2019-03-05 17.949 206,323 -1,265 0.01% 3,703,365
2019-03-05 2019-03-01 18.013 207,588 -1,266 0.01% 3,739,191
2019-02-27 2019-02-25 18.013 208,854 -3,798 0.01% 3,761,995
2019-01-02 2018-12-27 15.769 212,652 +1,266 0.01% 3,353,286
2018-12-12 2018-12-10 15.927 211,386 +1,266 0.01% 3,366,723
2018-11-29 2018-11-27 16.559 210,120 +3,797 0.01% 3,479,359
2018-07-04 2018-06-29 28.757 206,323 -2,531 0.01% 5,933,209
2018-07-03 2018-06-28 28.567 208,854 +2,531 0.01% 5,966,392
2018-06-29 2018-06-27 28.599 206,323 -2,531 0.01% 5,900,609
2018-06-25 2018-06-21 28.978 208,854 -2,532 0.01% 6,052,192
2018-06-22 2018-06-20 28.314 211,386 +2,532 0.01% 5,985,285
2018-06-14 2018-06-12 28.472 208,854 -2,532 0.01% 5,946,592
2018-06-07 2018-06-05 28.408 211,386 +2,341 0.01% 6,005,029
2018-06-05 2018-06-01 28.504 209,045 -2,503 0.01% 5,958,566
2018-06-01 2018-05-30 27.417 211,548 +2,503 0.01% 5,800,072
2018-05-31 2018-05-29 28.088 209,045 -8,762 0.01% 5,871,726
2018-05-29 2018-05-25 26.363 217,807 -3,755 0.01% 5,741,997
2018-05-23 2018-05-18 25.564 221,562 +3,755 0.01% 5,663,989
2018-05-18 2018-05-16 26.395 217,807 -7,511 0.01% 5,748,957
2018-05-11 2018-05-09 25.117 225,318 -3,755 0.01% 5,659,207
2018-05-02 2018-04-27 23.998 229,073 +12,518 0.01% 5,497,320
2018-04-27 2018-04-25 25.660 216,555 +6,258 0.01% 5,556,751
2018-04-12 2018-04-10 27.769 210,297 -3,755 0.01% 5,839,693
2018-04-09 2018-04-04 25.788 214,052 +1,252 0.01% 5,519,884
2018-04-06 2018-04-03 26.523 212,800 -11,266 0.01% 5,643,998
2018-04-04 2018-03-29 26.011 224,066 -3,755 0.01% 5,828,241
2018-04-03 2018-03-28 25.085 227,821 +3,755 0.01% 5,714,794
2018-03-29 2018-03-27 25.788 224,066 -3,755 0.01% 5,778,121
2018-03-28 2018-03-26 25.276 227,821 +3,755 0.01% 5,758,474
2018-03-27 2018-03-23 25.372 224,066 +3,755 0.01% 5,685,041
2018-03-23 2018-03-21 26.970 220,311 -7,510 0.01% 5,941,769
2018-03-21 2018-03-19 24.573 227,821 +3,755 0.01% 5,598,314
2018-03-01 2018-02-27 25.851 224,066 +3,755 0.01% 5,792,441
2018-02-28 2018-02-26 26.363 220,311 -3,755 0.01% 5,808,009
2018-02-26 2018-02-22 25.468 224,066 -3,755 0.01% 5,706,521
2018-02-22 2018-02-20 25.085 227,821 -5,007 0.01% 5,714,794
2018-02-20 2018-02-13 24.286 232,828 -5,007 0.01% 5,654,392
2018-02-13 2018-02-09 23.135 237,835 +5,007 0.01% 5,502,391
2018-02-09 2018-02-07 23.711 232,828 -5,007 0.01% 5,520,473
2018-02-08 2018-02-06 23.167 237,835 +7,510 0.01% 5,509,991
2018-02-06 2018-02-02 24.797 230,325 +3,756 0.01% 5,711,365
2018-02-02 2018-01-31 26.043 226,569 +3,755 0.01% 5,900,587
2018-01-30 2018-01-26 26.427 222,814 +3,755 0.01% 5,888,235
2018-01-24 2018-01-22 27.801 219,059 -3,755 0.01% 6,090,003
2018-01-23 2018-01-19 27.353 222,814 -5,007 0.01% 6,094,715
2018-01-22 2018-01-18 25.468 227,821 -5,007 0.01% 5,802,154
2018-01-18 2018-01-16 24.893 232,828 -5,007 0.01% 5,795,752
2018-01-17 2018-01-15 23.583 237,835 +5,007 0.01% 5,608,791
2018-01-10 2018-01-08 24.765 232,828 -5,007 0.01% 5,765,992
2018-01-05 2018-01-03 23.742 237,835 +6,258 0.01% 5,646,791
2018-01-02 2017-12-28 24.765 231,577 -6,258 0.01% 5,735,011
2017-12-22 2017-12-20 24.126 237,835 -6,259 0.01% 5,737,991
2017-12-21 2017-12-19 23.295 244,094 -6,259 0.01% 5,686,195
2017-12-14 2017-12-12 22.368 250,353 -6,259 0.01% 5,600,000
2017-12-13 2017-12-11 21.889 256,612 -12,517 0.01% 5,617,003
2017-12-11 2017-12-07 20.100 269,129 +6,258 0.01% 5,409,390
2017-12-08 2017-12-06 20.100 262,871 -6,258 0.01% 5,283,607
2017-12-04 2017-11-30 19.620 269,129 +6,258 0.01% 5,280,390
2017-12-01 2017-11-29 20.515 262,871 +6,259 0.01% 5,392,807
2017-11-29 2017-11-27 21.090 256,612 -1,252 0.01% 5,412,003
2017-11-16 2017-11-14 21.282 257,864 -12,517 0.01% 5,487,848
2017-11-14 2017-11-10 19.748 270,381 +6,259 0.01% 5,339,515
2017-11-13 2017-11-09 20.195 264,122 -6,259 0.01% 5,334,071
2017-11-02 2017-10-31 19.652 270,381 -6,259 0.01% 5,313,595
2017-10-26 2017-10-24 18.917 276,640 +6,259 0.01% 5,233,278
2017-10-19 2017-10-17 19.301 270,381 +6,259 0.01% 5,218,555
2017-10-18 2017-10-16 19.940 264,122 -6,259 0.01% 5,266,551
2017-10-17 2017-10-13 19.652 270,381 +6,259 0.01% 5,313,595
2017-10-06 2017-10-03 19.492 264,122 -6,259 0.01% 5,148,391
2017-09-27 2017-09-25 18.502 270,381 +6,259 0.01% 5,002,555
2017-09-18 2017-09-14 19.269 264,122 -6,259 0.01% 5,089,312
2017-08-15 2017-08-11 17.256 270,381 -6,259 0.01% 4,665,595
2017-08-14 2017-08-10 17.064 276,640 -6,259 0.01% 4,720,558
2017-08-03 2017-08-01 15.977 282,899 -6,259 0.01% 4,520,001
2017-07-25 2017-07-21 15.434 289,158 -6,259 0.01% 4,462,924
2017-07-03 2017-06-29 15.076 295,417 +3,932 0.01% 4,453,604
2017-06-14 2017-06-12 15.221 291,485 -8,645 0.01% 4,436,806
2017-04-28 2017-04-26 16.144 300,130 +6,175 0.01% 4,845,415
2017-04-07 2017-04-05 17.326 293,955 -6,175 0.01% 5,093,204
2017-03-31 2017-03-29 16.193 300,130 -6,176 0.01% 4,859,995
2017-03-30 2017-03-28 15.740 306,306 -6,175 0.01% 4,821,123
2017-03-28 2017-03-24 14.978 312,481 -6,176 0.01% 4,680,495
2017-03-27 2017-03-23 14.881 318,657 -6,175 0.01% 4,742,042
2017-03-09 2017-03-07 14.703 324,832 -6,176 0.01% 4,776,074
2017-02-20 2017-02-16 14.055 331,008 +6,176 0.01% 4,652,481
2017-01-05 2017-01-03 15.335 324,832 -6,176 0.01% 4,981,214
2016-12-14 2016-12-12 15.173 331,008 -6,175 0.01% 5,022,321
2016-11-11 2016-11-09 14.234 337,183 -6,176 0.01% 4,799,334
2016-10-26 2016-10-24 13.602 343,359 +6,176 0.01% 4,670,400
2016-10-19 2016-10-17 14.347 337,183 +6,175 0.01% 4,837,554
2016-10-11 2016-10-06 15.561 331,008 -7,411 0.01% 5,150,961
2016-09-19 2016-09-14 14.460 338,419 -6,175 0.01% 4,893,647
2016-09-08 2016-09-06 13.521 344,594 -6,176 0.01% 4,659,299
2016-09-01 2016-08-30 12.064 350,770 -6,175 0.01% 4,231,605
2016-08-11 2016-08-09 11.708 356,945 -6,176 0.01% 4,178,939
2016-07-29 2016-07-27 11.108 363,121 +6,176 0.01% 4,033,684
2016-07-05 2016-06-30 11.837 356,945 -6,176 0.01% 4,225,179
2016-06-07 2016-06-03 11.600 363,121 +9,309 0.01% 4,212,220
2016-06-01 2016-05-30 11.351 353,812 +6,017 0.01% 4,016,036
2016-05-31 2016-05-27 11.982 347,795 +12,034 0.01% 4,167,378
2016-05-23 2016-05-19 13.761 335,761 +6,017 0.01% 4,620,244
2016-05-18 2016-05-16 14.475 329,744 -6,017 0.01% 4,773,087
2016-05-11 2016-05-09 13.893 335,761 +6,017 0.01% 4,664,884
2016-04-29 2016-04-27 15.090 329,744 +6,018 0.01% 4,975,847
2016-04-28 2016-04-26 15.456 323,726 -6,018 0.01% 5,003,395
2016-04-22 2016-04-20 15.040 329,744 +6,018 0.01% 4,959,407
2016-04-21 2016-04-19 15.489 323,726 -6,018 0.01% 5,014,155
2016-04-20 2016-04-18 14.824 329,744 +6,018 0.01% 4,888,167
2016-04-19 2016-04-15 15.605 323,726 -6,018 0.01% 5,051,815
2016-04-01 2016-03-30 14.326 329,744 -6,017 0.01% 4,723,767
2016-03-24 2016-03-22 12.198 335,761 +6,017 0.01% 4,095,723
2016-02-26 2016-02-24 12.448 329,744 +6,018 0.01% 4,104,526
2016-02-12 2016-02-05 14.143 323,726 +6,017 0.01% 4,578,376
2016-01-12 2016-01-08 16.652 317,709 +6,017 0.01% 5,290,558
2016-01-08 2016-01-06 17.417 311,692 +6,017 0.01% 5,428,642
2015-12-22 2015-12-18 16.951 305,675 +6,018 0.01% 5,181,606
2015-12-16 2015-12-14 17.849 299,657 +6,017 0.01% 5,348,512
2015-12-11 2015-12-09 18.414 293,640 +6,017 0.01% 5,407,036
2015-11-04 2015-11-02 21.106 287,623 +30,086 0.01% 6,070,600
2015-11-02 2015-10-29 21.937 257,537 +144,413 0.01% 5,649,602
2015-10-27 2015-10-23 23.267 113,124 -3,610 0.00% 2,632,007
2015-10-22 2015-10-19 22.801 116,734 +3,610 0.00% 2,661,680
2015-08-31 2015-08-27 19.777 113,124 +6,018 0.00% 2,237,206
2015-08-27 2015-08-25 19.943 107,106 +6,017 0.00% 2,135,991
2015-08-13 2015-08-11 25.660 101,089 -6,017 0.00% 2,593,913
2015-07-30 2015-07-28 24.928 107,106 +6,017 0.00% 2,669,988
2015-07-15 2015-07-13 26.291 101,089 -6,017 0.00% 2,657,753
2015-07-13 2015-07-09 25.228 107,106 -6,018 0.00% 2,702,028
2015-07-10 2015-07-08 23.832 113,124 +6,018 0.00% 2,695,927
2015-07-08 2015-07-06 24.762 107,106 +6,017 0.00% 2,652,188
2015-07-07 2015-07-03 25.327 101,089 +6,017 0.00% 2,560,314
2015-06-29 2015-06-25 27.022 95,072 -6,017 0.00% 2,569,079
2015-06-17 2015-06-15 25.959 101,089 -6,017 0.00% 2,624,153
2015-06-16 2015-06-12 26.324 107,106 -6,018 0.00% 2,819,508
2015-06-12 2015-06-10 24.663 113,124 +4,814 0.00% 2,789,928
2015-06-11 2015-06-09 24.995 108,310 +1,204 0.00% 2,707,202
2015-06-10 2015-06-08 25.593 107,106 +6,017 0.00% 2,741,188
2015-06-04 2015-06-02 26.890 101,089 +6,017 0.00% 2,718,233
2015-06-01 2015-05-28 28.465 95,072 +1,599 0.00% 2,706,228
2015-05-29 2015-05-27 28.735 93,473 -5,916 0.00% 2,685,993
2015-05-28 2015-05-26 26.944 99,389 +5,916 0.00% 2,677,912
2015-05-27 2015-05-22 28.364 93,473 -5,916 0.00% 2,651,233
2015-05-18 2015-05-14 27.451 99,389 +5,916 0.00% 2,728,312
2015-05-15 2015-05-13 28.161 93,473 +5,916 0.00% 2,632,273
2015-05-14 2015-05-12 28.905 87,557 -5,916 0.00% 2,530,793
2015-04-22 2015-04-20 27.958 93,473 +5,916 0.00% 2,613,313
2015-04-16 2015-04-14 29.175 87,557 +5,916 0.00% 2,554,473
2015-04-15 2015-04-13 29.716 81,641 +5,916 0.00% 2,426,034
2015-04-13 2015-04-09 30.561 75,725 -5,916 0.00% 2,314,235
2015-03-27 2015-03-25 28.465 81,641 +5,916 0.00% 2,323,914
2015-03-25 2015-03-23 29.986 75,725 +11,832 0.00% 2,270,715
2015-03-10 2015-03-06 32.082 63,893 +5,916 0.00% 2,049,836
2015-02-10 2015-02-06 32.860 57,977 -5,916 0.00% 1,905,117
2015-02-04 2015-02-02 31.981 63,893 -5,916 0.00% 2,043,356
2015-02-03 2015-01-30 32.353 69,809 -5,916 0.00% 2,258,515
2015-01-29 2015-01-27 30.730 75,725 -5,916 0.00% 2,327,035
2015-01-23 2015-01-21 30.223 81,641 -5,916 0.00% 2,467,434
2015-01-16 2015-01-14 29.107 87,557 +5,916 0.00% 2,548,553
2015-01-12 2015-01-08 30.392 81,641 -5,916 0.00% 2,481,234
2015-01-08 2015-01-06 29.141 87,557 +2,366 0.00% 2,551,513
2015-01-05 2014-12-31 29.953 85,191 -2,366 0.00% 2,551,685
2014-12-29 2014-12-22 29.209 87,557 -15,382 0.00% 2,557,433
2014-12-23 2014-12-19 28.668 102,939 -5,916 0.00% 2,951,043
2014-12-18 2014-12-16 28.127 108,855 +5,916 0.00% 3,061,762
2014-12-15 2014-12-11 29.547 102,939 +5,916 0.00% 3,041,523
2014-12-05 2014-12-03 30.460 97,023 +5,916 0.00% 2,955,284
2014-11-25 2014-11-21 31.643 91,107 +5,916 0.00% 2,882,885
2014-11-18 2014-11-14 32.826 85,191 -5,916 0.00% 2,796,486
2014-11-17 2014-11-13 32.488 91,107 -5,916 0.00% 2,959,885
2014-11-12 2014-11-10 31.136 97,023 +5,916 0.00% 3,020,884
2014-10-21 2014-10-17 33.097 91,107 -2,366 0.00% 3,015,325
2014-10-16 2014-10-14 32.049 93,473 +2,366 0.00% 2,995,672
2014-10-15 2014-10-13 33.637 91,107 -23,664 0.00% 3,064,605
2014-09-26 2014-09-24 35.328 114,771 -5,916 0.00% 4,054,601
2014-09-22 2014-09-18 34.060 120,687 +11,832 0.00% 4,110,600
2014-09-18 2014-09-16 35.412 108,855 +5,916 0.00% 3,854,802
2014-09-16 2014-09-12 36.173 102,939 -5,916 0.00% 3,723,603
2014-09-12 2014-09-10 36.765 108,855 +5,916 0.00% 4,002,002
2014-08-25 2014-08-21 37.863 102,939 +5,916 0.00% 3,897,604
2014-08-08 2014-08-06 38.117 97,023 -5,916 0.00% 3,698,205
2014-08-01 2014-07-30 37.103 102,939 +5,916 0.00% 3,819,304
2014-07-15 2014-07-11 36.088 97,023 +5,916 0.00% 3,501,405
2014-06-18 2014-06-16 36.088 91,107 +11,832 0.00% 3,287,906
2014-06-09 2014-06-05 37.018 79,275 +5,916 0.00% 2,934,608
2014-06-05 2014-06-03 37.525 73,359 -5,916 0.00% 2,752,809
2014-05-22 2014-05-20 37.332 79,275 +1,027 0.00% 2,959,526
2014-05-16 2014-05-14 37.247 78,248 +5,839 0.00% 2,914,486
2014-05-15 2014-05-13 37.504 72,409 -5,839 0.00% 2,715,602
2014-05-02 2014-04-29 37.932 78,248 +5,839 0.00% 2,968,085
2014-04-29 2014-04-25 37.332 72,409 +5,839 0.00% 2,703,202
2014-04-15 2014-04-11 38.446 66,570 -5,839 0.00% 2,559,318
2014-04-01 2014-03-28 37.932 72,409 -5,839 0.00% 2,746,602
2014-03-27 2014-03-25 35.620 78,248 -14,015 0.00% 2,787,186
2014-03-26 2014-03-24 34.849 92,263 +14,015 0.00% 3,215,299
2014-03-18 2014-03-14 36.305 78,248 +5,839 0.00% 2,840,786
2014-03-14 2014-03-12 36.647 72,409 +5,839 0.00% 2,653,602
2014-03-13 2014-03-11 37.332 66,570 -5,839 0.00% 2,485,218
2014-03-12 2014-03-10 36.733 72,409 +5,839 0.00% 2,659,802
2014-03-06 2014-03-04 38.017 66,570 -5,839 0.00% 2,530,818
2014-03-03 2014-02-27 37.504 72,409 -5,839 0.00% 2,715,602
2014-02-27 2014-02-25 35.106 78,248 -11,679 0.00% 2,746,986
2014-02-24 2014-02-20 34.421 89,927 +5,839 0.00% 3,095,391
2014-02-17 2014-02-13 34.507 84,088 -5,839 0.00% 2,901,606
2014-02-14 2014-02-12 34.044 89,927 +5,839 0.00% 3,061,511
2014-02-12 2014-02-10 33.736 84,088 +5,840 0.00% 2,836,806
2014-02-07 2014-02-05 33.599 78,248 +5,839 0.00% 2,629,067
2014-01-29 2014-01-27 36.391 72,409 +5,839 0.00% 2,635,002
2014-01-24 2014-01-22 37.332 66,570 +5,840 0.00% 2,485,218
2014-01-23 2014-01-21 37.589 60,730 -5,840 0.00% 2,282,797
2014-01-16 2014-01-14 36.990 66,570 +5,840 0.00% 2,462,418
2014-01-13 2014-01-09 37.846 60,730 -5,840 0.00% 2,298,397
2014-01-07 2014-01-03 37.761 66,570 +5,840 0.00% 2,513,718
2014-01-03 2013-12-31 38.360 60,730 +5,839 0.00% 2,329,596
2013-12-30 2013-12-24 39.387 54,891 -5,839 0.00% 2,162,013
2013-12-27 2013-12-20 38.531 60,730 +5,839 0.00% 2,339,996
2013-12-20 2013-12-18 39.387 54,891 -5,839 0.00% 2,162,013
2013-12-12 2013-12-10 39.302 60,730 -1,168 0.00% 2,386,796
2013-12-04 2013-12-02 39.473 61,898 +1,168 0.00% 2,443,301
2013-11-20 2013-11-18 39.131 60,730 -5,840 0.00% 2,376,396
2013-11-13 2013-11-11 37.504 66,570 -1,167 0.00% 2,496,618
2013-11-11 2013-11-07 37.589 67,737 -5,840 0.00% 2,546,185
2013-11-08 2013-11-06 38.189 73,577 -11,679 0.00% 2,809,806
2013-11-06 2013-11-04 38.702 85,256 -5,839 0.00% 3,299,611
2013-11-05 2013-11-01 39.901 91,095 -35,037 0.00% 3,634,794
2013-10-24 2013-10-22 35.706 126,132 -1,168 0.00% 4,503,610
2013-10-22 2013-10-18 35.449 127,300 -1,168 0.00% 4,512,614
2013-10-21 2013-10-17 34.678 128,468 -22,189 0.00% 4,455,017
2013-10-16 2013-10-11 33.770 150,657 +4,671 0.00% 5,087,748
2013-10-10 2013-10-08 34.010 145,986 +1,168 0.00% 4,965,007
2013-10-09 2013-10-07 34.113 144,818 +1,168 0.00% 4,940,163
2013-10-07 2013-10-03 34.336 143,650 +9,343 0.00% 4,932,299
2013-10-04 2013-10-02 34.421 134,307 +7,007 0.00% 4,623,002
2013-10-03 2013-09-30 35.192 127,300 +1,168 0.00% 4,479,914
2013-09-12 2013-09-10 35.791 126,132 -5,839 0.00% 4,514,410
2013-09-11 2013-09-09 37.332 131,971 -7,007 0.00% 4,926,794
2013-09-09 2013-09-05 33.359 138,978 -2,336 0.00% 4,636,224
2013-09-06 2013-09-04 32.503 141,314 +2,336 0.00% 4,593,152
2013-09-04 2013-09-02 33.359 138,978 -7,008 0.00% 4,636,224
2013-08-30 2013-08-28 32.263 145,986 +4,672 0.00% 4,710,007
2013-08-28 2013-08-26 32.743 141,314 -4,672 0.00% 4,627,032
2013-08-27 2013-08-23 31.476 145,986 +1,168 0.00% 4,595,006
2013-08-26 2013-08-22 32.024 144,818 +5,840 0.00% 4,637,603
2013-08-21 2013-08-19 33.359 138,978 +1,167 0.00% 4,636,224
2013-08-06 2013-08-02 33.154 137,811 -2,335 0.00% 4,568,973
2013-08-02 2013-07-31 32.846 140,146 +2,335 0.00% 4,603,188
2013-08-01 2013-07-30 33.291 137,811 -1,167 0.00% 4,587,854
2013-07-30 2013-07-26 33.017 138,978 +1,167 0.00% 4,588,624
2013-07-25 2013-07-23 33.394 137,811 -5,839 0.00% 4,602,014
2013-07-16 2013-07-12 32.503 143,650 +5,839 0.00% 4,669,079
2013-07-08 2013-07-04 34.421 137,811 -1,167 0.00% 4,743,614
2013-06-28 2013-06-26 33.668 138,978 -7,008 0.00% 4,679,064
2013-06-27 2013-06-25 32.058 145,986 +5,840 0.00% 4,680,006
2013-06-26 2013-06-24 32.537 140,146 +5,839 0.00% 4,559,988
2013-06-21 2013-06-19 34.079 134,307 +1,168 0.00% 4,577,002
2013-06-17 2013-06-13 33.736 133,139 +5,839 0.00% 4,491,598
2013-06-13 2013-06-10 35.206 127,300 +447 0.00% 4,481,751
2013-06-11 2013-06-07 34.686 126,853 +1,154 0.00% 4,400,013
2013-06-10 2013-06-06 34.946 125,699 -2,307 0.00% 4,392,686
2013-06-07 2013-06-05 35.033 128,006 +2,307 0.00% 4,484,406
2013-06-05 2013-06-03 34.946 125,699 -3,460 0.00% 4,392,686
2013-06-04 2013-05-31 34.651 129,159 +3,460 0.00% 4,475,519
2013-06-03 2013-05-30 35.553 125,699 -8,073 0.00% 4,468,986
2013-05-31 2013-05-29 34.859 133,772 +2,307 0.00% 4,663,205
2013-05-29 2013-05-27 34.773 131,465 -1,154 0.00% 4,571,385
2013-05-28 2013-05-24 34.582 132,619 -1,153 0.00% 4,586,212
2013-05-27 2013-05-23 34.062 133,772 +8,073 0.00% 4,556,485
2013-05-21 2013-05-16 35.640 125,699 -5,766 0.00% 4,479,886
2013-05-15 2013-05-13 33.749 131,465 +5,766 0.00% 4,436,865
2013-05-09 2013-05-07 34.946 125,699 +5,766 0.00% 4,392,686
2013-04-30 2013-04-26 36.767 119,933 -6,920 0.00% 4,409,586
2013-04-25 2013-04-23 34.686 126,853 -1,153 0.00% 4,400,013
2013-04-23 2013-04-19 34.946 128,006 +5,766 0.00% 4,473,306
2013-04-22 2013-04-18 34.946 122,240 -2,306 0.00% 4,271,807
2013-04-19 2013-04-17 34.859 124,546 +4,613 0.00% 4,341,593
2013-04-18 2013-04-16 36.073 119,933 -1,154 0.00% 4,326,386
2013-04-17 2013-04-15 35.293 121,087 +6,920 0.00% 4,273,515
2013-04-16 2013-04-12 36.507 114,167 +5,766 0.00% 4,167,887
2013-04-15 2013-04-11 37.114 108,401 -5,766 0.00% 4,023,188
2013-04-11 2013-04-09 35.813 114,167 -5,766 0.00% 4,088,687
2013-03-27 2013-03-25 34.478 119,933 -5,766 0.00% 4,135,027
2013-03-22 2013-03-20 33.403 125,699 +5,766 0.00% 4,198,666
2013-03-21 2013-03-19 33.437 119,933 +40,362 0.00% 4,010,227
2013-03-08 2013-03-06 36.420 79,571 -2,307 0.00% 2,897,993
2013-03-05 2013-03-01 35.380 81,878 -1,153 0.00% 2,896,814
2013-03-04 2013-02-28 35.293 83,031 +2,307 0.00% 2,930,407
2013-03-01 2013-02-27 35.466 80,724 +5,766 0.00% 2,862,986
2013-02-27 2013-02-25 36.334 74,958 +1,153 0.00% 2,723,487
2013-02-26 2013-02-22 36.334 73,805 -1,153 0.00% 2,681,594
2013-02-25 2013-02-21 36.247 74,958 +6,919 0.00% 2,716,987
2013-02-01 2013-01-30 38.675 68,039 -8,073 0.00% 2,631,395
2013-01-30 2013-01-28 37.634 76,112 -1,153 0.00% 2,864,416
2013-01-23 2013-01-21 36.680 77,265 -2,306 0.00% 2,834,108
2013-01-22 2013-01-18 36.420 79,571 +2,306 0.00% 2,897,993
2013-01-16 2013-01-14 36.680 77,265 -10,379 0.00% 2,834,108
2013-01-15 2013-01-11 36.507 87,644 -1,153 0.00% 3,199,614
2013-01-14 2013-01-10 36.767 88,797 -1,153 0.00% 3,264,806
2013-01-11 2013-01-09 36.073 89,950 +10,379 0.00% 3,244,799
2013-01-10 2013-01-08 36.420 79,571 -9,226 0.00% 2,897,993
2013-01-09 2013-01-07 34.946 88,797 +8,073 0.00% 3,103,106
2013-01-08 2013-01-04 35.640 80,724 +1,153 0.00% 2,876,986
2013-01-07 2013-01-03 36.160 79,571 +6,919 0.00% 2,877,293
2013-01-04 2013-01-02 37.461 72,652 +1,153 0.00% 2,721,602
2013-01-03 2012-12-31 37.374 71,499 +2,307 0.00% 2,672,210
2012-12-28 2012-12-24 37.027 69,192 -3,460 0.00% 2,561,988
2012-12-27 2012-12-20 36.941 72,652 +2,306 0.00% 2,683,802
2012-12-21 2012-12-19 37.287 70,346 -1,153 0.00% 2,623,017
2012-12-20 2012-12-18 36.680 71,499 +1,153 0.00% 2,622,609
2012-12-19 2012-12-17 37.201 70,346 +5,766 0.00% 2,616,917
2012-12-18 2012-12-14 37.461 64,580 +2,307 0.00% 2,419,218
2012-12-11 2012-12-07 38.501 62,273 +5,766 0.00% 2,397,596
2012-12-04 2012-11-30 39.282 56,507 -5,766 0.00% 2,219,697
2012-11-22 2012-11-20 38.328 62,273 +5,766 0.00% 2,386,796
2012-11-09 2012-11-07 39.369 56,507 -2,306 0.00% 2,224,597
2012-11-06 2012-11-02 39.976 58,813 +2,306 0.00% 2,351,081
2012-11-05 2012-11-01 40.149 56,507 -2,306 0.00% 2,268,697
2012-11-02 2012-10-31 39.976 58,813 +2,306 0.00% 2,351,081
2012-11-01 2012-10-30 40.062 56,507 -2,306 0.00% 2,263,797
2012-10-30 2012-10-26 39.976 58,813 +5,766 0.00% 2,351,081
2012-10-29 2012-10-25 40.322 53,047 +2,306 0.00% 2,138,982
2012-10-03 2012-09-27 39.976 50,741 -1,153 0.00% 2,028,398
2012-09-28 2012-09-26 39.802 51,894 -1,153 0.00% 2,065,490
2012-09-27 2012-09-25 39.715 53,047 +2,306 0.00% 2,106,782
2012-09-10 2012-09-06 40.149 50,741 -5,766 0.00% 2,037,198
2012-08-29 2012-08-27 39.195 56,507 -5,766 0.00% 2,214,797
2012-08-21 2012-08-17 34.443 62,273 -2,307 0.00% 2,144,877
2012-08-20 2012-08-16 33.403 64,580 +2,307 0.00% 2,157,136
2012-08-13 2012-08-09 33.784 62,273 -1,153 0.00% 2,103,837
2012-08-10 2012-08-08 33.090 63,426 +1,153 0.00% 2,098,790
2012-08-02 2012-07-31 33.368 62,273 -4,613 0.00% 2,077,917
2012-08-01 2012-07-30 33.160 66,886 +4,613 0.00% 2,217,923
2012-07-31 2012-07-27 33.645 62,273 -1,153 0.00% 2,095,197
2012-07-27 2012-07-25 32.952 63,426 +1,153 0.00% 2,089,990
2012-07-26 2012-07-24 33.194 62,273 -4,613 0.00% 2,067,117
2012-07-25 2012-07-23 33.021 66,886 +3,460 0.00% 2,208,643
2012-07-24 2012-07-20 33.992 63,426 -2,307 0.00% 2,155,990
2012-07-23 2012-07-19 33.819 65,733 -1,153 0.00% 2,223,010
2012-07-20 2012-07-18 33.680 66,886 +3,460 0.00% 2,252,723
2012-07-19 2012-07-17 34.200 63,426 +1,153 0.00% 2,169,190
2012-07-18 2012-07-16 33.958 62,273 -1,153 0.00% 2,114,637
2012-07-17 2012-07-13 33.541 63,426 -3,460 0.00% 2,127,390
2012-07-16 2012-07-12 33.853 66,886 +4,613 0.00% 2,264,323
2012-07-12 2012-07-10 34.339 62,273 -1,153 0.00% 2,138,397
2012-07-11 2012-07-09 34.512 63,426 +1,153 0.00% 2,188,989
2012-07-06 2012-07-04 35.119 62,273 -2,307 0.00% 2,186,996
2012-07-05 2012-07-03 34.339 64,580 +2,307 0.00% 2,217,617
2012-06-19 2012-06-15 33.056 62,273 -1,153 0.00% 2,058,477
2012-06-13 2012-06-11 32.952 63,426 +1,153 0.00% 2,089,990
2012-06-07 2012-06-05 32.831 62,273 -4,723 0.00% 2,044,462
2012-06-04 2012-05-31 32.443 66,996 -9,084 0.00% 2,173,561
2012-05-31 2012-05-29 31.703 76,080 +6,813 0.00% 2,411,995
2012-05-30 2012-05-28 33.782 69,267 +4,542 0.00% 2,339,960
2012-05-29 2012-05-25 34.275 64,725 +3,407 0.00% 2,218,443
2012-05-28 2012-05-24 35.402 61,318 -2,271 0.00% 2,170,788
2012-05-25 2012-05-23 35.191 63,589 +2,271 0.00% 2,237,747
2012-05-21 2012-05-17 36.019 61,318 -7,949 0.00% 2,208,588
2012-05-18 2012-05-16 34.979 69,267 +2,271 0.00% 2,422,920
2012-05-15 2012-05-11 35.842 66,996 +5,678 0.00% 2,401,302
2012-05-04 2012-05-02 36.547 61,318 -5,678 0.00% 2,240,988
2012-04-26 2012-04-24 35.490 66,996 +4,542 0.00% 2,377,702
2012-04-23 2012-04-19 37.340 62,454 +1,136 0.00% 2,332,005
2012-04-20 2012-04-18 37.868 61,318 -1,136 0.00% 2,321,987
2012-04-19 2012-04-17 37.868 62,454 +1,136 0.00% 2,365,005
2012-04-18 2012-04-16 38.132 61,318 -5,678 0.00% 2,338,187
2012-04-16 2012-04-12 37.516 66,996 -2,271 0.00% 2,513,402
2012-04-13 2012-04-11 36.987 69,267 +7,949 0.00% 2,562,000
2012-03-30 2012-03-28 38.925 61,318 -1,136 0.00% 2,386,787
2012-03-29 2012-03-27 37.428 62,454 -1,135 0.00% 2,337,505
2012-03-28 2012-03-26 36.899 63,589 +1,135 0.00% 2,346,386
2012-03-27 2012-03-23 38.308 62,454 +6,813 0.00% 2,392,505
2012-03-26 2012-03-22 40.334 55,641 +5,678 0.00% 2,244,212
2012-03-22 2012-03-20 41.214 49,963 +5,678 0.00% 2,059,196
2012-03-13 2012-03-09 40.950 44,285 -5,678 0.00% 1,813,481
2012-03-02 2012-02-29 40.598 49,963 -1,136 0.00% 2,028,396
2012-03-01 2012-02-28 40.686 51,099 -5,677 0.00% 2,079,016
2012-02-29 2012-02-27 39.189 56,776 -3,407 0.00% 2,224,991
2012-02-28 2012-02-24 38.749 60,183 +1,136 0.00% 2,332,007
2012-02-27 2012-02-23 38.837 59,047 -1,136 0.00% 2,293,189
2012-02-24 2012-02-22 39.013 60,183 +2,271 0.00% 2,347,907
2012-02-23 2012-02-21 38.837 57,912 +1,136 0.00% 2,249,109
2012-02-22 2012-02-20 39.277 56,776 -3,407 0.00% 2,229,991
2012-02-20 2012-02-16 38.925 60,183 +9,084 0.00% 2,342,607
2012-02-14 2012-02-10 39.629 51,099 +1,136 0.00% 2,025,015
2012-02-09 2012-02-07 39.189 49,963 -3,407 0.00% 1,957,997
2012-02-07 2012-02-03 38.925 53,370 +1,136 0.00% 2,077,413
2012-02-06 2012-02-02 39.629 52,234 +7,949 0.00% 2,069,995
2012-02-02 2012-01-31 39.893 44,285 -1,136 0.00% 1,766,682
2012-02-01 2012-01-30 39.277 45,421 -1,136 0.00% 1,784,000
2012-01-30 2012-01-26 40.158 46,557 +1,136 0.00% 1,869,620
2012-01-27 2012-01-20 41.214 45,421 +1,136 0.00% 1,872,001
2012-01-19 2012-01-17 42.007 44,285 -2,272 0.00% 1,860,281
2012-01-16 2012-01-12 41.391 46,557 +7,949 0.00% 1,927,020
2012-01-12 2012-01-10 42.183 38,608 -5,677 0.00% 1,628,607
2011-12-29 2011-12-23 42.271 44,285 -1,136 0.00% 1,871,980
2011-12-28 2011-12-22 41.214 45,421 +1,136 0.00% 1,872,001
2011-12-19 2011-12-15 41.302 44,285 +5,677 0.00% 1,829,081
2011-12-08 2011-12-06 44.297 38,608 -5,677 0.00% 1,710,207
2011-12-01 2011-11-29 42.976 44,285 -5,678 0.00% 1,903,180
2011-11-14 2011-11-10 36.987 49,963 +5,678 0.00% 1,847,997
2011-11-10 2011-11-08 38.132 44,285 +5,677 0.00% 1,688,682
2011-11-09 2011-11-07 40.070 38,608 -7,949 0.00% 1,547,006
2011-11-07 2011-11-03 36.635 46,557 +5,678 0.00% 1,705,618
2011-10-26 2011-10-24 37.604 40,879 -5,678 0.00% 1,537,204
2011-10-20 2011-10-18 36.459 46,557 +5,678 0.00% 1,697,418
2011-10-19 2011-10-17 37.956 40,879 -5,678 0.00% 1,551,604
2011-10-18 2011-10-14 36.987 46,557 +5,678 0.00% 1,722,018
2011-10-14 2011-10-12 38.484 40,879 -5,678 0.00% 1,573,204
2011-10-13 2011-10-11 37.516 46,557 -5,677 0.00% 1,746,618
2011-09-30 2011-09-27 36.107 52,234 +5,677 0.00% 1,885,995
2011-09-06 2011-09-02 38.749 46,557 +5,678 0.00% 1,804,019
2011-08-12 2011-08-10 43.592 40,879 -4,542 0.00% 1,782,005
2011-08-11 2011-08-09 41.919 45,421 +1,136 0.00% 1,904,001
2011-08-03 2011-08-01 42.712 44,285 +1,135 0.00% 1,891,480
2011-08-02 2011-07-29 42.623 43,150 -3,407 0.00% 1,839,203
2011-07-29 2011-07-27 42.976 46,557 -6,813 0.00% 2,000,821
2011-07-18 2011-07-14 43.064 53,370 -4,542 0.00% 2,298,315
2011-07-12 2011-07-08 42.271 57,912 -14,762 0.00% 2,448,010
2011-06-03 2011-06-01 42.690 72,674 +1,014 0.00% 3,102,483
2011-05-19 2011-05-17 42.244 71,660 -5,599 0.00% 3,027,195
2011-04-06 2011-04-01 32.973 77,259 +5,599 0.00% 2,547,494
2011-03-16 2011-03-14 34.438 71,660 -78,378 0.00% 2,467,836
2011-02-28 2011-02-24 31.366 150,038 +33,590 0.00% 4,706,068
2011-02-23 2011-02-21 32.723 116,448 +14,556 0.00% 3,810,570
2011-02-17 2011-02-15 33.224 101,892 -5,598 0.00% 3,385,209
2011-02-15 2011-02-11 32.652 107,490 +15,675 0.00% 3,509,754
2011-02-11 2011-02-09 33.652 91,815 +14,556 0.00% 3,089,776
2011-01-21 2011-01-19 36.081 77,259 +5,599 0.00% 2,787,616
2010-12-10 2010-12-08 35.010 71,660 -5,599 0.00% 2,508,796
2010-11-26 2010-11-24 34.081 77,259 +5,599 0.00% 2,633,055
2010-11-23 2010-11-19 34.367 71,660 -11,197 0.00% 2,462,716
2010-11-22 2010-11-18 33.759 82,857 +11,197 0.00% 2,797,200
2010-11-08 2010-11-04 38.314 71,660 +3,359 0.00% 2,745,595
2010-10-22 2010-10-20 35.903 68,301 -2,239 0.00% 2,452,198
2010-10-21 2010-10-19 35.224 70,540 +1,119 0.00% 2,484,705
2010-10-20 2010-10-18 34.974 69,421 +1,120 0.00% 2,427,929
2010-10-11 2010-10-07 39.475 68,301 -3,359 0.00% 2,696,198
2010-09-29 2010-09-27 36.975 71,660 -3,359 0.00% 2,649,596
2010-09-21 2010-09-17 35.903 75,019 -1,120 0.00% 2,693,393
2010-09-17 2010-09-15 35.653 76,139 -5,598 0.00% 2,714,564
2010-09-13 2010-09-09 34.903 81,737 -4,479 0.00% 2,852,829
2010-08-27 2010-08-25 34.224 86,216 -11,197 0.00% 2,950,637
2010-08-18 2010-08-16 33.295 97,413 +8,958 0.00% 3,243,361
2010-08-16 2010-08-12 33.867 88,455 +2,239 0.00% 2,995,664
2010-08-13 2010-08-11 34.760 86,216 +1,120 0.00% 2,996,837
2010-08-12 2010-08-10 34.652 85,096 -5,599 0.00% 2,948,786
2010-08-11 2010-08-09 34.688 90,695 +2,240 0.00% 3,146,046
2010-08-10 2010-08-06 34.831 88,455 +3,359 0.00% 3,080,984
2010-08-05 2010-08-03 36.349 85,096 -5,599 0.00% 3,093,186
2010-07-30 2010-07-28 34.224 90,695 -3,359 0.00% 3,103,926
2010-07-29 2010-07-27 33.688 94,054 +14,556 0.00% 3,168,483
2010-07-28 2010-07-26 34.152 79,498 -3,359 0.00% 2,715,042
2010-07-26 2010-07-22 34.152 82,857 +3,359 0.00% 2,829,760
2010-07-02 2010-06-29 34.831 79,498 +5,599 0.00% 2,769,002
2010-06-25 2010-06-23 35.724 73,899 -1,120 0.00% 2,639,982
2010-06-24 2010-06-22 35.474 75,019 -5,599 0.00% 2,661,233
2010-06-21 2010-06-17 34.402 80,618 -5,598 0.00% 2,773,453
2010-06-15 2010-06-11 32.116 86,216 -11,197 0.00% 2,768,917
2010-06-14 2010-06-10 31.902 97,413 -5,598 0.00% 3,107,641
2010-06-11 2010-06-09 30.830 103,011 +3,359 0.00% 3,175,827
2010-06-08 2010-06-04 30.973 99,652 -5,599 0.00% 3,086,509
2010-06-07 2010-06-03 31.491 105,251 +2,240 0.00% 3,314,511
2010-06-04 2010-06-02 31.020 103,011 +7,092 0.00% 3,195,385
2010-06-02 2010-05-31 32.471 95,919 -5,513 0.00% 3,114,592
2010-06-01 2010-05-28 31.165 101,432 -5,512 0.00% 3,161,125
2010-05-31 2010-05-27 30.185 106,944 +5,512 0.00% 3,228,147
2010-05-28 2010-05-26 31.637 101,432 -27,563 0.00% 3,208,965
2010-05-27 2010-05-25 27.573 128,995 +1,103 0.00% 3,556,805
2010-05-26 2010-05-24 28.879 127,892 +19,845 0.00% 3,693,431
2010-05-25 2010-05-20 29.242 108,047 +20,948 0.00% 3,159,521
2010-05-24 2010-05-19 30.367 87,099 -2,205 0.00% 2,644,918
2010-05-20 2010-05-18 30.367 89,304 +1,102 0.00% 2,711,876
2010-05-19 2010-05-17 29.859 88,202 +1,103 0.00% 2,633,612
2010-05-18 2010-05-14 31.092 87,099 +2,205 0.00% 2,708,118
2010-05-14 2010-05-12 32.435 84,894 +3,308 0.00% 2,753,519
2010-05-12 2010-05-10 33.124 81,586 -2,206 0.00% 2,702,464
2010-05-07 2010-05-05 33.559 83,792 -1,102 0.00% 2,812,016
2010-05-05 2010-05-03 35.011 84,894 -5,513 0.00% 2,972,199
2010-05-04 2010-04-30 35.228 90,407 -5,512 0.00% 3,184,893
2010-04-29 2010-04-27 34.866 95,919 +16,538 0.00% 3,344,272
2010-04-26 2010-04-22 35.664 79,381 -5,513 0.00% 2,831,024
2010-04-23 2010-04-21 35.736 84,894 -16,538 0.00% 3,033,799
2010-04-21 2010-04-19 35.337 101,432 -2,205 0.00% 3,584,326
2010-04-19 2010-04-15 35.156 103,637 +2,205 0.00% 3,643,444
2010-04-13 2010-04-09 35.374 101,432 -5,512 0.00% 3,588,006
2010-04-12 2010-04-08 34.829 106,944 +2,205 0.00% 3,724,785
2010-04-09 2010-04-07 33.596 104,739 -1,103 0.00% 3,518,787
2010-04-08 2010-04-01 33.414 105,842 +2,205 0.00% 3,536,643
2010-04-07 2010-03-31 33.306 103,637 +2,205 0.00% 3,451,684
2010-03-31 2010-03-29 34.358 101,432 -1,102 0.00% 3,484,966
2010-03-30 2010-03-26 33.741 102,534 -4,410 0.00% 3,459,588
2010-03-29 2010-03-25 33.124 106,944 +14,332 0.00% 3,542,426
2010-03-25 2010-03-23 34.104 92,612 +14,333 0.00% 3,158,411
2010-03-24 2010-03-22 35.591 78,279 +2,205 0.00% 2,786,043
2010-03-22 2010-03-18 37.188 76,074 -2,205 0.00% 2,829,005
2010-03-17 2010-03-15 35.591 78,279 +2,205 0.00% 2,786,043
2010-03-12 2010-03-10 37.006 76,074 -4,410 0.00% 2,815,205
2010-03-11 2010-03-09 36.462 80,484 -2,205 0.00% 2,934,602
2010-03-10 2010-03-08 36.281 82,689 -2,205 0.00% 3,000,000
2010-03-05 2010-03-03 35.301 84,894 -5,513 0.00% 2,996,839
2010-03-04 2010-03-02 34.104 90,407 -5,512 0.00% 3,083,212
2010-03-03 2010-03-01 33.995 95,919 -2,205 0.00% 3,260,752
2010-03-02 2010-02-26 32.689 98,124 -5,513 0.00% 3,207,551
2010-03-01 2010-02-25 31.600 103,637 +3,308 0.00% 3,274,964
2010-02-10 2010-02-08 32.652 100,329 +2,205 0.00% 3,275,990
2010-02-05 2010-02-03 32.689 98,124 -2,205 0.00% 3,207,551
2010-02-04 2010-02-02 31.528 100,329 -2,205 0.00% 3,163,150
2010-02-03 2010-02-01 29.605 102,534 +2,205 0.00% 3,035,509
2010-02-02 2010-01-29 30.476 100,329 -2,205 0.00% 3,057,590
2010-02-01 2010-01-28 31.854 102,534 -2,205 0.00% 3,266,149
2010-01-29 2010-01-27 30.838 104,739 +2,205 0.00% 3,229,988
2010-01-21 2010-01-19 32.507 102,534 +7,717 0.00% 3,333,108
2010-01-20 2010-01-18 33.088 94,817 -5,512 0.00% 3,137,289
2010-01-15 2010-01-13 33.124 100,329 -1,103 0.00% 3,323,310
2010-01-13 2010-01-11 32.580 101,432 -3,307 0.00% 3,304,645
2010-01-12 2010-01-08 32.689 104,739 +4,410 0.00% 3,423,787
2010-01-11 2010-01-07 33.124 100,329 +2,205 0.00% 3,323,310
2009-12-23 2009-12-21 33.523 98,124 -4,410 0.00% 3,289,431
2009-12-22 2009-12-18 33.160 102,534 +9,922 0.00% 3,400,068
2009-12-21 2009-12-17 34.249 92,612 +4,410 0.00% 3,171,851
2009-12-18 2009-12-16 35.011 88,202 +2,205 0.00% 3,088,014
2009-12-10 2009-12-08 36.462 85,997 -2,205 0.00% 3,135,616
2009-12-08 2009-12-04 36.553 88,202 -3,307 0.00% 3,224,015
2009-12-01 2009-11-27 34.539 91,509 +5,512 0.00% 3,160,635
2009-10-27 2009-10-22 31.745 85,997 -2,205 0.00% 2,730,014
2009-10-23 2009-10-21 31.564 88,202 +7,718 0.00% 2,784,013
2009-10-07 2009-10-05 29.278 80,484 -4,410 0.00% 2,356,441
2009-09-29 2009-09-25 29.024 84,894 -5,513 0.00% 2,463,999
2009-07-31 2009-07-29 25.723 90,407 -11,025 0.00% 2,325,529
2009-07-29 2009-07-27 25.614 101,432 -11,025 0.00% 2,598,084
2009-07-27 2009-07-23 23.727 112,457 -3,308 0.00% 2,668,319
2009-07-24 2009-07-22 23.256 115,765 +3,308 0.00% 2,692,209
2009-07-10 2009-07-08 23.111 112,457 +1,102 0.00% 2,598,959
2009-06-17 2009-06-15 24.054 111,355 -5,512 0.00% 2,678,532
2009-06-16 2009-06-12 23.038 116,867 -9,923 0.00% 2,692,397
2009-06-15 2009-06-11 22.059 126,790 -5,512 0.00% 2,796,805
2009-06-02 2009-05-29 21.375 132,302 +2,059 0.00% 2,828,021
2009-05-19 2009-05-15 19.606 130,243 -59,694 0.00% 2,553,608
2009-05-06 2009-05-04 18.427 189,937 -27,134 0.01% 3,499,998
2009-04-20 2009-04-16 17.303 217,071 -27,134 0.01% 3,756,001
2009-04-08 2009-04-06 15.497 244,205 +34,732 0.01% 3,784,502
2009-04-07 2009-04-03 15.663 209,473 -4,342 0.01% 3,280,992
2009-04-03 2009-04-01 16.050 213,815 +4,342 0.01% 3,431,742
2009-03-30 2009-03-26 16.124 209,473 -5,427 0.01% 3,377,492
2009-03-11 2009-03-09 16.363 214,900 -20,622 0.01% 3,516,476
2009-02-12 2009-02-10 15.387 235,522 +16,280 0.01% 3,623,900
2009-01-14 2009-01-12 15.810 219,242 +1,086 0.01% 3,466,325
2008-12-12 2008-12-10 16.584 218,156 -21,707 0.01% 3,617,995
2008-12-04 2008-12-02 15.921 239,863 +21,707 0.01% 3,818,873
2008-11-19 2008-11-17 18.372 218,156 -130,243 0.01% 4,007,934
2008-11-18 2008-11-14 18.059 348,399 -54,268 0.01% 6,291,602
2008-11-14 2008-11-12 17.469 402,667 -2,170 0.01% 7,034,166
2008-11-11 2008-11-07 17.469 404,837 -23,878 0.01% 7,072,074
2008-10-29 2008-10-27 13.139 428,715 -3,256 0.01% 5,632,698
2008-10-13 2008-10-09 15.202 431,971 -2,171 0.01% 6,566,997
2008-10-06 2008-10-02 16.087 434,142 +2,171 0.01% 6,984,001
2008-10-03 2008-09-30 16.566 431,971 -2,171 0.01% 7,156,036
2008-09-23 2008-09-19 16.032 434,142 +2,171 0.01% 6,960,001
2008-09-22 2008-09-18 15.295 431,971 -2,171 0.01% 6,606,796
2008-09-10 2008-09-08 16.769 434,142 +2,171 0.01% 7,280,001
2008-08-29 2008-08-27 17.229 431,971 -1,086 0.01% 7,442,596
2008-08-25 2008-08-20 16.234 433,057 +1,086 0.01% 7,030,387
2008-08-04 2008-07-31 17.322 431,971 -3,256 0.01% 7,482,396
2008-08-01 2008-07-30 16.603 435,227 -2,171 0.01% 7,226,015
2008-07-30 2008-07-28 16.345 437,398 +4,341 0.01% 7,149,220
2008-07-25 2008-07-23 16.990 433,057 -1,085 0.01% 7,357,567
2008-07-24 2008-07-22 16.824 434,142 -2,171 0.01% 7,304,001
2008-07-16 2008-07-14 16.087 436,313 -4,341 0.01% 7,018,926
2008-07-14 2008-07-10 16.695 440,654 -1,085 0.01% 7,356,719
2008-07-11 2008-07-09 16.769 441,739 +4,341 0.01% 7,407,393
2008-07-09 2008-07-07 16.695 437,398 +1,085 0.01% 7,302,360
2008-07-03 2008-06-30 17.764 436,313 -2,170 0.01% 7,750,566
2008-06-30 2008-06-26 17.690 438,483 +2,170 0.01% 7,756,794
2008-06-19 2008-06-17 17.616 436,313 +2,171 0.01% 7,686,246
2008-06-18 2008-06-16 18.261 434,142 -2,171 0.01% 7,928,001
2008-06-16 2008-06-12 17.911 436,313 -6,512 0.01% 7,814,886
2008-06-11 2008-06-06 17.708 442,825 +2,171 0.01% 7,841,764
2008-06-10 2008-06-05 17.893 440,654 +2,171 0.01% 7,884,519
2008-06-04 2008-06-02 18.427 438,483 -2,171 0.01% 8,079,993
2008-06-03 2008-05-30 17.229 440,654 +5,427 0.01% 7,592,199
2008-06-02 2008-05-29 17.966 435,227 +3,256 0.01% 7,819,495
2008-05-28 2008-05-26 19.437 431,971 -5,427 0.01% 8,396,084
2008-05-27 2008-05-23 19.325 437,398 +10,663 0.01% 8,452,613
2008-05-22 2008-05-20 20.481 426,735 -1,073 0.01% 8,740,073
2008-05-20 2008-05-16 19.661 427,808 -2,144 0.01% 8,410,929
2008-05-19 2008-05-15 19.735 429,952 -2,144 0.01% 8,485,161
2008-05-15 2008-05-13 18.579 432,096 +3,216 0.01% 8,027,754
2008-05-06 2008-05-02 19.474 428,880 +2,145 0.01% 8,352,005
2008-04-18 2008-04-16 18.504 426,735 +24,660 0.01% 7,896,314
2008-04-17 2008-04-15 18.653 402,075 +17,155 0.01% 7,500,005
2008-04-16 2008-04-14 19.586 384,920 +35,383 0.01% 7,539,009
2008-04-11 2008-04-09 19.213 349,537 +32,166 0.01% 6,715,600
2008-04-08 2008-04-03 19.959 317,371 -2,144 0.01% 6,334,400
2008-04-03 2008-04-01 18.989 319,515 +2,144 0.01% 6,067,272
2008-04-01 2008-03-28 19.474 317,371 -2,144 0.01% 6,180,480
2008-03-31 2008-03-27 18.504 319,515 -3,217 0.01% 5,912,312
2008-03-27 2008-03-25 16.788 322,732 +2,144 0.01% 5,418,000
2008-03-26 2008-03-20 15.949 320,588 +54,683 0.01% 5,112,906
2008-03-19 2008-03-17 17.721 265,905 -3,217 0.01% 4,711,992
2008-03-12 2008-03-10 17.646 269,122 +1,072 0.01% 4,748,919
2008-03-07 2008-03-05 18.224 268,050 +1,072 0.01% 4,885,003
2008-03-06 2008-03-04 18.448 266,978 +1,073 0.01% 4,925,227
2008-03-05 2008-03-03 18.877 265,905 +3,216 0.01% 5,019,512
2008-03-04 2008-02-29 18.560 262,689 +56,827 0.01% 4,875,503
2008-03-03 2008-02-28 19.064 205,862 -1,072 0.01% 3,924,475
2008-02-29 2008-02-27 19.258 206,934 +16,083 0.01% 3,985,088
2008-02-28 2008-02-26 19.032 190,851 +1,554 0.01% 3,632,294
2008-02-27 2008-02-25 20.649 189,297 -1,064 0.01% 3,908,878
2008-02-26 2008-02-22 20.010 190,361 +1,064 0.01% 3,809,129
2008-02-22 2008-02-20 20.612 189,297 +2,127 0.01% 3,901,758
2008-02-21 2008-02-19 21.778 187,170 -1,064 0.01% 4,076,157
2008-02-19 2008-02-15 21.138 188,234 +1,064 0.01% 3,978,968
2008-01-30 2008-01-28 21.176 187,170 +2,127 0.01% 3,963,517
2008-01-28 2008-01-24 20.349 185,043 +26,586 0.01% 3,765,356
2008-01-23 2008-01-21 18.882 158,457 +9,572 0.01% 2,991,928
2008-01-11 2008-01-09 24.824 148,885 -5,318 0.01% 3,695,991
2008-01-07 2008-01-03 25.125 154,203 -1,063 0.01% 3,874,408
2007-12-28 2007-12-24 22.981 155,266 -5,317 0.01% 3,568,237
2007-12-20 2007-12-18 20.725 160,583 +15,952 0.01% 3,328,030
2007-12-06 2007-12-04 22.605 144,631 -15,952 0.00% 3,269,429
2007-12-05 2007-12-03 22.530 160,583 -5,318 0.01% 3,617,949
2007-11-28 2007-11-26 20.988 165,901 -1,063 0.01% 3,481,924
2007-11-21 2007-11-19 20.499 166,964 -4,254 0.01% 3,422,594
2007-11-20 2007-11-16 19.220 171,218 -2,127 0.01% 3,290,837
2007-11-19 2007-11-15 18.806 173,345 +3,190 0.01% 3,259,998
2007-11-16 2007-11-14 19.672 170,155 +4,254 0.01% 3,347,206
2007-11-15 2007-11-13 20.461 165,901 +5,318 0.01% 3,394,564
2007-10-30 2007-10-26 20.461 160,583 -2,127 0.01% 3,285,750
2007-10-22 2007-10-17 22.192 162,710 +15,952 0.01% 3,610,791
2007-10-16 2007-10-12 21.138 146,758 -1,064 0.00% 3,102,231
2007-10-12 2007-10-10 21.815 147,822 -4,254 0.00% 3,224,803
2007-10-05 2007-10-03 22.154 152,076 -27,650 0.01% 3,369,086
2007-10-04 2007-10-02 22.041 179,726 +5,317 0.01% 3,961,362
2007-10-02 2007-09-27 21.214 174,409 +4,254 0.01% 3,699,849
2007-09-19 2007-09-17 21.326 170,155 +1,064 0.01% 3,628,807
2007-09-11 2007-09-07 21.138 169,091 +5,317 0.01% 3,574,315
2007-09-10 2007-09-06 20.875 163,774 -8,508 0.01% 3,418,802
2007-09-07 2007-09-05 21.552 172,282 -9,571 0.01% 3,713,048
2007-09-04 2007-08-31 21.063 181,853 -37,221 0.01% 3,830,404
2007-09-03 2007-08-30 19.446 219,074 -1,064 0.01% 4,260,077
2007-08-27 2007-08-23 17.772 220,138 -5,317 0.01% 3,912,307
2007-08-24 2007-08-22 16.963 225,455 -2,127 0.01% 3,824,481
2007-08-23 2007-08-21 16.211 227,582 -2,127 0.01% 3,689,362
2007-08-21 2007-08-17 15.064 229,709 +1,064 0.01% 3,460,323
2007-08-20 2007-08-16 16.249 228,645 +10,634 0.01% 3,715,194
2007-08-17 2007-08-15 16.719 218,011 -10,634 0.01% 3,644,905
2007-08-16 2007-08-14 16.926 228,645 -46,793 0.01% 3,869,994
2007-08-15 2007-08-13 16.982 275,438 +5,317 0.01% 4,677,542
2007-08-09 2007-08-07 16.982 270,121 -2,126 0.01% 4,587,247
2007-08-02 2007-07-31 17.434 272,247 +13,825 0.01% 4,746,231
2007-08-01 2007-07-30 17.490 258,422 +19,142 0.01% 4,519,792
2007-07-31 2007-07-27 17.509 239,280 +59,554 0.01% 4,189,500
2007-07-06 2007-07-04 17.020 179,726 -8,508 0.01% 3,058,902
2007-07-05 2007-07-03 17.340 188,234 -4,253 0.01% 3,263,887
2007-07-04 2007-06-29 17.095 192,487 -3,191 0.01% 3,290,572
2007-06-29 2007-06-27 16.662 195,678 -1,063 0.01% 3,260,482
2007-06-27 2007-06-25 16.869 196,741 -8,508 0.01% 3,318,894
2007-06-26 2007-06-22 16.775 205,249 0.01% 3,443,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top