History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 +0
2020-11-10 2020-11-06 19.979 0 +0
2020-11-09 2020-11-05 20.325 0 +0
2020-11-06 2020-11-04 20.296 0 +0
2020-11-05 2020-11-03 20.527 0 +0
2020-11-04 2020-11-02 20.584 0 +0
2020-11-03 2020-10-30 20.411 0 +0
2020-11-02 2020-10-29 20.930 0 +0
2020-10-30 2020-10-28 21.132 0 +0
2020-10-29 2020-10-27 21.046 0 +0
2020-10-28 2020-10-23 20.757 0 +0
2020-10-27 2020-10-22 21.276 0 +0
2020-10-23 2020-10-21 21.392 0 +0
2020-10-22 2020-10-20 20.498 0 +0
2020-10-21 2020-10-19 20.757 0 +0
2020-10-20 2020-10-16 20.930 0 +0
2020-10-19 2020-10-15 21.074 0 +0
2020-10-16 2020-10-14 20.930 0 +0
2020-10-15 2020-10-12 20.354 0 +0
2020-10-14 2020-10-09 20.209 0 +0
2020-10-12 2020-10-08 20.065 0 +0
2020-10-09 2020-10-07 20.152 0 +0
2020-10-08 2020-10-06 20.584 0 +0
2020-10-07 2020-10-05 19.604 0 +0
2020-10-06 2020-09-30 19.691 0 +0
2020-10-05 2020-09-29 19.719 0 +0
2020-09-30 2020-09-28 19.604 0 +0
2020-09-29 2020-09-25 19.835 0 +0
2020-09-28 2020-09-24 20.325 0 +0
2020-09-25 2020-09-23 20.325 0 +0
2020-09-24 2020-09-22 20.123 0 +0
2020-09-23 2020-09-21 19.835 0 +0
2020-09-22 2020-09-18 20.152 0 +0
2020-09-21 2020-09-17 20.469 0 +0
2020-09-18 2020-09-16 21.046 0 +0
2020-09-17 2020-09-15 21.305 0 +0
2020-09-16 2020-09-14 21.334 0 +0
2020-09-15 2020-09-11 20.815 0 +0
2020-09-14 2020-09-10 21.017 0 +0
2020-09-11 2020-09-09 21.046 0 +0
2020-09-10 2020-09-08 21.046 0 +0
2020-09-09 2020-09-07 21.622 0 +0
2020-09-08 2020-09-04 21.766 0 +0
2020-09-07 2020-09-03 21.190 0 +0
2020-09-04 2020-09-02 21.766 0 +0
2020-09-03 2020-09-01 20.873 0 +0
2020-09-02 2020-08-31 20.988 0 +0
2020-09-01 2020-08-28 21.766 0 +0
2020-08-31 2020-08-27 22.141 0 +0
2020-08-28 2020-08-26 22.083 0 +0
2020-08-27 2020-08-25 21.968 0 +0
2020-08-26 2020-08-24 19.546 0 +0
2020-08-25 2020-08-21 19.114 0 +0
2020-08-24 2020-08-20 19.172 0 +0
2020-08-21 2020-08-19 19.604 0 +0
2020-08-20 2020-08-18 19.979 0 +0
2020-08-19 2020-08-17 19.950 0 +0
2020-08-18 2020-08-14 19.633 0 +0
2020-08-17 2020-08-13 19.719 0 +0
2020-08-14 2020-08-12 19.921 0 +0
2020-08-13 2020-08-11 20.555 0 +0
2020-08-12 2020-08-10 20.642 0 +0
2020-08-11 2020-08-07 21.132 0 +0
2020-08-10 2020-08-06 21.190 0 +0
2020-08-07 2020-08-05 21.132 0 +0
2020-08-06 2020-08-04 20.757 0 +0
2020-08-05 2020-08-03 20.930 0 +0
2020-08-04 2020-07-31 20.815 0 +0
2020-08-03 2020-07-30 20.671 0 +0
2020-07-31 2020-07-29 20.209 0 +0
2020-07-30 2020-07-28 20.181 0 +0
2020-07-29 2020-07-27 19.777 0 +0
2020-07-28 2020-07-24 19.489 0 +0
2020-07-27 2020-07-23 19.777 0 +0
2020-07-24 2020-07-22 19.027 0 +0
2020-07-23 2020-07-21 19.172 0 +0
2020-07-22 2020-07-20 19.373 0 +0
2020-07-21 2020-07-17 19.402 0 +0
2020-07-20 2020-07-16 19.373 0 +0
2020-07-17 2020-07-15 19.691 0 +0
2020-07-16 2020-07-14 19.777 0 +0
2020-07-15 2020-07-13 19.200 0 +0
2020-07-14 2020-07-10 18.105 0 +0
2020-07-13 2020-07-09 18.134 0 +0
2020-07-10 2020-07-08 18.018 0 +0
2020-07-09 2020-07-07 18.595 0 +0
2020-07-08 2020-07-06 18.999 0 +0
2020-07-07 2020-07-03 17.961 0 +0
2020-07-06 2020-07-02 17.528 0 +0
2020-07-03 2020-06-30 17.327 0 +0
2020-07-02 2020-06-29 17.384 0 +0
2020-06-30 2020-06-26 17.701 0 +0
2020-06-29 2020-06-24 17.788 0 +0
2020-06-26 2020-06-23 18.249 0 +0
2020-06-24 2020-06-22 17.673 0 +0
2020-06-23 2020-06-19 17.586 0 +0
2020-06-22 2020-06-18 17.874 0 +0
2020-06-19 2020-06-17 18.163 0 +0
2020-06-18 2020-06-16 18.393 0 +0
2020-06-17 2020-06-15 18.451 0 +0
2020-06-16 2020-06-12 18.364 0 +0
2020-06-15 2020-06-11 18.134 0 +0
2020-06-12 2020-06-10 18.105 0 +0
2020-06-11 2020-06-09 19.996 0 +0
2020-06-10 2020-06-08 19.601 0 +0
2020-06-09 2020-06-05 20.178 0 +0
2020-06-08 2020-06-04 20.390 0 +0
2020-06-05 2020-06-03 20.147 0 +0
2020-06-04 2020-06-02 20.360 0 +0
2020-06-03 2020-06-01 20.329 0 +0
2020-06-02 2020-05-29 20.208 0 +0
2020-06-01 2020-05-28 19.662 0 +0
2020-05-29 2020-05-27 19.692 0 +0
2020-05-28 2020-05-26 19.874 0 +0
2020-05-27 2020-05-25 20.087 0 +0
2020-05-26 2020-05-22 19.692 0 +0
2020-05-25 2020-05-21 20.299 0 +0
2020-05-22 2020-05-20 20.572 0 +0
2020-05-21 2020-05-19 20.694 0 +0
2020-05-20 2020-05-18 21.240 0 +0
2020-05-19 2020-05-15 21.574 0 +0
2020-05-18 2020-05-14 21.513 0 +0
2020-05-15 2020-05-13 21.998 0 +0
2020-05-14 2020-05-12 21.452 0 +0
2020-05-13 2020-05-11 21.391 0 +0
2020-05-12 2020-05-08 20.997 0 +0
2020-05-11 2020-05-07 21.058 0 +0
2020-05-08 2020-05-06 20.785 0 +0
2020-05-07 2020-05-05 20.694 0 +0
2020-05-06 2020-05-04 20.663 0 +0
2020-05-05 2020-04-29 20.815 0 +0
2020-05-04 2020-04-28 21.270 0 +0
2020-04-29 2020-04-27 21.452 0 +0
2020-04-28 2020-04-24 21.058 0 +0
2020-04-27 2020-04-23 21.088 0 +0
2020-04-24 2020-04-22 20.997 0 +0
2020-04-23 2020-04-21 19.632 0 +0
2020-04-22 2020-04-20 19.571 0 +0
2020-04-21 2020-04-17 19.601 0 +0
2020-04-20 2020-04-16 20.026 0 +0
2020-04-17 2020-04-15 20.421 0 +0
2020-04-16 2020-04-14 21.027 0 +0
2020-04-15 2020-04-09 20.876 0 +0
2020-04-14 2020-04-08 20.421 0 +0
2020-04-09 2020-04-07 20.451 0 +0
2020-04-08 2020-04-06 20.178 0 +0
2020-04-07 2020-04-03 19.480 0 +0
2020-04-06 2020-04-02 19.237 0 +0
2020-04-03 2020-04-01 18.418 0 +0
2020-04-02 2020-03-31 19.237 0 +0
2020-04-01 2020-03-30 18.600 0 +0
2020-03-31 2020-03-27 18.206 0 +0
2020-03-30 2020-03-26 18.661 0 +0
2020-03-27 2020-03-25 19.571 0 +0
2020-03-26 2020-03-24 20.512 0 +0
2020-03-25 2020-03-23 18.812 0 +0
2020-03-24 2020-03-20 19.207 0 +0
2020-03-23 2020-03-19 19.116 0 +0
2020-03-20 2020-03-18 19.359 0 +0
2020-03-19 2020-03-17 19.328 0 +0
2020-03-18 2020-03-16 19.571 0 +0
2020-03-17 2020-03-13 20.936 0 +0
2020-03-16 2020-03-12 23.333 0 +0
2020-03-13 2020-03-11 23.394 0 +0
2020-03-12 2020-03-10 22.727 0 +0
2020-03-11 2020-03-09 22.029 0 +0
2020-03-10 2020-03-06 22.453 0 +0
2020-03-09 2020-03-05 22.393 0 +0
2020-03-06 2020-03-04 22.029 0 +0
2020-03-05 2020-03-03 21.331 0 +0
2020-03-04 2020-03-02 21.725 0 +0
2020-03-03 2020-02-28 21.513 0 +0
2020-03-02 2020-02-27 21.634 0 +0
2020-02-28 2020-02-26 21.452 0 +0
2020-02-27 2020-02-25 21.756 0 +0
2020-02-26 2020-02-24 22.089 0 +0
2020-02-25 2020-02-21 22.150 0 +0
2020-02-24 2020-02-20 21.877 0 +0
2020-02-21 2020-02-19 22.211 0 +0
2020-02-20 2020-02-18 22.271 0 +0
2020-02-19 2020-02-17 22.939 0 +0
2020-02-18 2020-02-14 23.060 0 +0
2020-02-17 2020-02-13 22.362 0 +0
2020-02-14 2020-02-12 22.393 0 +0
2020-02-13 2020-02-11 22.089 0 +0
2020-02-12 2020-02-10 22.605 0 +0
2020-02-11 2020-02-07 21.756 0 +0
2020-02-10 2020-02-06 21.968 0 +0
2020-02-07 2020-02-05 21.331 0 +0
2020-02-06 2020-02-04 20.512 0 +0
2020-02-05 2020-02-03 20.238 0 +0
2020-02-04 2020-01-31 19.965 0 +0
2020-02-03 2020-01-30 20.056 0 +0
2020-01-31 2020-01-29 21.240 0 +0
2020-01-30 2020-01-24 21.452 0 +0
2020-01-29 2020-01-22 21.088 0 +0
2020-01-23 2020-01-21 20.633 0 +0
2020-01-22 2020-01-20 21.361 0 +0
2020-01-21 2020-01-17 21.331 0 +0
2020-01-20 2020-01-16 21.088 0 +0
2020-01-17 2020-01-15 20.906 0 +0
2020-01-16 2020-01-14 20.815 0 +0
2020-01-15 2020-01-13 20.906 0 +0
2020-01-14 2020-01-10 21.149 0 +0
2020-01-13 2020-01-09 21.270 0 +0
2020-01-10 2020-01-08 20.390 0 +0
2020-01-09 2020-01-07 20.208 0 +0
2020-01-08 2020-01-06 20.117 0 +0
2020-01-07 2020-01-03 19.965 0 +0
2020-01-06 2020-01-02 20.056 0 +0
2020-01-03 2019-12-31 20.178 0 +0
2020-01-02 2019-12-27 20.299 0 +0
2019-12-30 2019-12-24 20.208 0 +0
2019-12-27 2019-12-20 19.844 0 +0
2019-12-23 2019-12-19 19.510 0 +0
2019-12-20 2019-12-18 19.965 0 +0
2019-12-19 2019-12-17 19.814 0 +0
2019-12-18 2019-12-16 19.237 0 +0
2019-12-17 2019-12-13 18.934 0 +0
2019-12-16 2019-12-12 19.450 0 +0
2019-12-13 2019-12-11 19.601 0 +0
2019-12-12 2019-12-10 19.267 0 +0
2019-12-11 2019-12-09 19.146 0 +0
2019-12-10 2019-12-06 19.055 0 +0
2019-12-09 2019-12-05 19.025 0 +0
2019-12-06 2019-12-04 18.843 0 +0
2019-12-05 2019-12-03 19.116 0 +0
2019-12-04 2019-12-02 19.055 0 +0
2019-12-03 2019-11-29 19.328 0 +0
2019-12-02 2019-11-28 19.419 0 +0
2019-11-29 2019-11-27 18.357 0 +0
2019-11-28 2019-11-26 18.357 0 +0
2019-11-27 2019-11-25 18.357 0 +0
2019-11-26 2019-11-22 18.327 0 +0
2019-11-25 2019-11-21 18.357 0 +0
2019-11-22 2019-11-20 18.509 0 +0
2019-11-21 2019-11-19 18.539 0 +0
2019-11-20 2019-11-18 18.206 0 +0
2019-11-19 2019-11-15 18.297 0 +0
2019-11-18 2019-11-14 18.236 0 +0
2019-11-15 2019-11-13 18.266 0 +0
2019-11-14 2019-11-12 17.326 0 +0
2019-11-13 2019-11-11 17.386 0 +0
2019-11-12 2019-11-08 17.993 0 +0
2019-11-11 2019-11-07 17.629 0 +0
2019-11-08 2019-11-06 17.356 0 +0
2019-11-07 2019-11-05 17.022 0 +0
2019-11-06 2019-11-04 16.779 0 +0
2019-11-05 2019-11-01 16.203 0 +0
2019-11-04 2019-10-31 15.839 0 +0
2019-11-01 2019-10-30 15.991 0 +0
2019-10-31 2019-10-29 16.355 0 +0
2019-10-30 2019-10-28 16.355 0 +0
2019-10-29 2019-10-25 16.051 0 +0
2019-10-28 2019-10-24 15.960 0 +0
2019-10-25 2019-10-23 15.687 0 +0
2019-10-24 2019-10-22 16.021 0 +0
2019-10-23 2019-10-21 16.021 0 +0
2019-10-22 2019-10-18 15.960 0 +0
2019-10-21 2019-10-17 16.233 0 +0
2019-10-18 2019-10-16 15.991 0 +0
2019-10-17 2019-10-15 16.021 0 +0
2019-10-16 2019-10-14 16.021 0 +0
2019-10-15 2019-10-11 16.142 0 +0
2019-10-14 2019-10-10 16.173 0 +0
2019-10-11 2019-10-09 16.173 0 +0
2019-10-10 2019-10-08 16.385 0 +0
2019-10-09 2019-10-04 16.446 0 +0
2019-10-08 2019-10-03 16.597 0 +0
2019-10-04 2019-10-02 16.628 0 +0
2019-10-03 2019-09-30 16.749 0 +0
2019-10-02 2019-09-27 17.052 0 +0
2019-09-30 2019-09-26 17.022 0 +0
2019-09-27 2019-09-25 17.144 0 +0
2019-09-26 2019-09-24 16.992 0 +0
2019-09-25 2019-09-23 16.901 0 +0
2019-09-24 2019-09-20 16.870 0 +0
2019-09-23 2019-09-19 17.022 0 +0
2019-09-20 2019-09-18 16.992 0 +0
2019-09-19 2019-09-17 16.992 0 +0
2019-09-18 2019-09-16 17.052 0 +0
2019-09-17 2019-09-13 16.931 0 +0
2019-09-16 2019-09-12 17.174 0 +0
2019-09-13 2019-09-11 16.688 0 +0
2019-09-12 2019-09-10 16.810 0 +0
2019-09-11 2019-09-09 17.022 0 +0
2019-09-10 2019-09-06 16.931 0 +0
2019-09-09 2019-09-05 17.052 0 +0
2019-09-06 2019-09-04 16.931 0 +0
2019-09-05 2019-09-03 16.628 0 +0
2019-09-04 2019-09-02 16.082 0 +0
2019-09-03 2019-08-30 16.385 0 +0
2019-09-02 2019-08-29 16.658 0 +0
2019-08-30 2019-08-28 16.688 0 +0
2019-08-29 2019-08-27 17.113 0 +0
2019-08-28 2019-08-26 18.357 0 +0
2019-08-27 2019-08-23 19.389 0 +0
2019-08-26 2019-08-22 18.782 0 +0
2019-08-23 2019-08-21 18.964 0 +0
2019-08-22 2019-08-20 19.116 0 +0
2019-08-21 2019-08-19 18.266 0 +0
2019-08-20 2019-08-16 18.388 0 +0
2019-08-19 2019-08-15 17.781 0 +0
2019-08-16 2019-08-14 17.690 0 +0
2019-08-15 2019-08-13 17.841 0 +0
2019-08-14 2019-08-12 18.175 0 +0
2019-08-13 2019-08-09 18.145 0 +0
2019-08-12 2019-08-08 17.659 0 +0
2019-08-09 2019-08-07 17.386 0 +0
2019-08-08 2019-08-06 16.901 0 +0
2019-08-07 2019-08-05 16.961 0 +0
2019-08-06 2019-08-02 17.417 0 +0
2019-08-05 2019-08-01 17.750 0 +0
2019-08-02 2019-07-31 17.811 0 +0
2019-08-01 2019-07-30 18.661 0 +0
2019-07-31 2019-07-29 18.721 0 +0
2019-07-30 2019-07-26 19.176 0 +0
2019-07-29 2019-07-25 19.480 0 +0
2019-07-26 2019-07-24 19.541 0 +0
2019-07-25 2019-07-23 19.905 0 +0
2019-07-24 2019-07-22 19.814 0 +0
2019-07-23 2019-07-19 19.601 0 +0
2019-07-22 2019-07-18 19.601 0 +0
2019-07-19 2019-07-17 19.085 0 +0
2019-07-18 2019-07-16 19.601 0 +0
2019-07-17 2019-07-15 20.147 0 +0
2019-07-16 2019-07-12 19.662 0 +0
2019-07-15 2019-07-11 20.238 0 +0
2019-07-12 2019-07-10 20.329 0 +0
2019-07-11 2019-07-09 19.419 0 +0
2019-07-10 2019-07-08 19.844 0 +0
2019-07-09 2019-07-05 20.633 0 +0
2019-07-08 2019-07-04 19.905 0 +0
2019-07-05 2019-07-03 19.844 0 +0
2019-07-04 2019-07-02 19.753 0 +0
2019-07-03 2019-06-28 19.783 0 +0
2019-07-02 2019-06-27 20.208 0 +0
2019-06-28 2019-06-26 19.510 0 +0
2019-06-27 2019-06-25 19.692 0 +0
2019-06-26 2019-06-24 20.147 0 +0
2019-06-25 2019-06-21 19.571 0 +0
2019-06-24 2019-06-20 19.723 0 +0
2019-06-21 2019-06-19 19.874 0 +0
2019-06-20 2019-06-18 19.753 0 +0
2019-06-19 2019-06-17 19.632 0 +0
2019-06-18 2019-06-14 19.844 0 +0
2019-06-17 2019-06-13 19.480 0 +0
2019-06-14 2019-06-12 19.419 0 +0
2019-06-13 2019-06-11 19.601 0 +0
2019-06-12 2019-06-10 19.298 0 +0
2019-06-11 2019-06-06 18.509 0 +0
2019-06-10 2019-06-05 18.357 0 +0
2019-06-06 2019-06-04 19.909 0 +0
2019-06-05 2019-06-03 20.541 0 +0
2019-06-04 2019-05-31 20.130 0 +0
2019-06-03 2019-05-30 19.814 0 +0
2019-05-31 2019-05-29 19.845 0 +0
2019-05-30 2019-05-28 20.067 0 +0
2019-05-29 2019-05-27 19.782 0 +0
2019-05-28 2019-05-24 19.940 0 +0
2019-05-27 2019-05-23 20.288 0 +0
2019-05-24 2019-05-22 19.782 0 +0
2019-05-23 2019-05-21 19.687 0 +0
2019-05-22 2019-05-20 19.245 0 +0
2019-05-21 2019-05-17 19.782 0 +0
2019-05-20 2019-05-16 20.193 0 +0
2019-05-17 2019-05-15 20.635 0 +0
2019-05-16 2019-05-14 20.477 0 +0
2019-05-15 2019-05-10 20.793 0 +0
2019-05-14 2019-05-09 20.351 0 +0
2019-05-10 2019-05-08 20.825 0 +0
2019-05-09 2019-05-07 20.288 0 +0
2019-05-08 2019-05-06 20.225 0 +0
2019-05-07 2019-05-03 20.983 0 +0
2019-05-06 2019-05-02 21.141 0 +0
2019-05-03 2019-04-30 20.383 0 +0
2019-05-02 2019-04-29 20.383 0 +0
2019-04-30 2019-04-26 19.845 0 +0
2019-04-29 2019-04-25 20.256 0 +0
2019-04-26 2019-04-24 20.983 0 +0
2019-04-25 2019-04-23 20.098 0 +0
2019-04-24 2019-04-18 20.098 0 +0
2019-04-23 2019-04-17 19.972 0 +0
2019-04-18 2019-04-16 19.656 0 +0
2019-04-17 2019-04-15 20.003 0 +0
2019-04-16 2019-04-12 20.003 0 +0
2019-04-15 2019-04-11 20.351 0 +0
2019-04-12 2019-04-10 19.972 0 +0
2019-04-11 2019-04-09 20.288 0 +0
2019-04-10 2019-04-08 20.161 0 +0
2019-04-09 2019-04-04 20.035 0 +0
2019-04-08 2019-04-03 19.845 0 +0
2019-04-04 2019-04-02 19.877 0 +0
2019-04-03 2019-04-01 19.814 0 +0
2019-04-02 2019-03-29 20.446 0 +0
2019-04-01 2019-03-28 20.256 0 +0
2019-03-29 2019-03-27 19.308 0 +0
2019-03-28 2019-03-26 19.087 0 +0
2019-03-27 2019-03-25 17.791 0 +0
2019-03-26 2019-03-22 18.265 0 +0
2019-03-25 2019-03-21 18.487 0 +0
2019-03-22 2019-03-20 18.329 0 +0
2019-03-21 2019-03-19 18.897 0 +0
2019-03-20 2019-03-18 18.645 0 +0
2019-03-19 2019-03-15 18.076 0 +0
2019-03-18 2019-03-14 17.855 0 +0
2019-03-15 2019-03-13 18.013 0 +0
2019-03-14 2019-03-12 18.297 0 +0
2019-03-13 2019-03-11 17.602 0 +0
2019-03-12 2019-03-08 17.602 0 +0
2019-03-11 2019-03-07 18.107 0 +0
2019-03-08 2019-03-06 18.518 0 +0
2019-03-07 2019-03-05 17.949 0 +0
2019-03-06 2019-03-04 17.697 0 +0
2019-03-05 2019-03-01 18.013 0 +0
2019-03-04 2019-02-28 17.223 0 +0
2019-03-01 2019-02-27 17.349 0 +0
2019-02-28 2019-02-26 17.791 0 +0
2019-02-27 2019-02-25 18.013 0 +0
2019-02-26 2019-02-22 18.107 0 +0
2019-02-25 2019-02-21 17.381 0 +0
2019-02-22 2019-02-20 17.159 0 +0
2019-02-21 2019-02-19 17.001 0 +0
2019-02-20 2019-02-18 17.317 0 +0
2019-02-19 2019-02-15 16.907 0 +0
2019-02-18 2019-02-14 17.539 0 +0
2019-02-15 2019-02-13 17.444 0 +0
2019-02-14 2019-02-12 17.254 0 +0
2019-02-13 2019-02-11 16.907 0 +0
2019-02-12 2019-02-08 16.970 0 +0
2019-02-11 2019-02-04 17.096 0 +0
2019-02-08 2019-01-31 17.254 0 +0
2019-02-01 2019-01-30 16.243 0 +0
2019-01-31 2019-01-29 16.022 0 +0
2019-01-30 2019-01-28 16.496 0 +0
2019-01-29 2019-01-25 16.496 0 +0
2019-01-28 2019-01-24 16.685 0 +0
2019-01-25 2019-01-23 16.306 0 +0
2019-01-24 2019-01-22 16.464 0 +0
2019-01-23 2019-01-21 16.685 0 +0
2019-01-22 2019-01-18 16.591 0 +0
2019-01-21 2019-01-17 16.717 0 +0
2019-01-18 2019-01-16 16.812 0 +0
2019-01-17 2019-01-15 16.148 0 +0
2019-01-16 2019-01-14 15.753 0 +0
2019-01-15 2019-01-11 15.864 0 +0
2019-01-14 2019-01-10 15.800 0 +0
2019-01-11 2019-01-09 15.469 0 +0
2019-01-10 2019-01-08 15.058 0 +0
2019-01-09 2019-01-07 15.153 0 +0
2019-01-08 2019-01-04 15.074 0 +0
2019-01-07 2019-01-03 15.785 0 +0
2019-01-04 2019-01-02 16.180 0 +0
2019-01-03 2018-12-31 16.527 0 +0
2019-01-02 2018-12-27 15.769 0 +0
2018-12-28 2018-12-24 16.085 0 +0
2018-12-27 2018-12-20 16.559 0 +0
2018-12-21 2018-12-19 16.496 0 +0
2018-12-20 2018-12-18 16.749 0 +0
2018-12-19 2018-12-17 16.938 0 +0
2018-12-18 2018-12-14 17.065 0 +0
2018-12-17 2018-12-13 16.527 0 +0
2018-12-14 2018-12-12 16.496 0 +0
2018-12-13 2018-12-11 16.180 0 +0
2018-12-12 2018-12-10 15.927 0 +0
2018-12-11 2018-12-07 16.211 0 +0
2018-12-10 2018-12-06 16.085 0 +0
2018-12-07 2018-12-05 16.338 0 +0
2018-12-06 2018-12-04 16.148 0 +0
2018-12-05 2018-12-03 16.117 0 +0
2018-12-04 2018-11-30 16.022 0 +0
2018-12-03 2018-11-29 16.401 0 +0
2018-11-30 2018-11-28 17.223 0 +0
2018-11-29 2018-11-27 16.559 0 +0
2018-11-28 2018-11-26 20.130 0 +0
2018-11-27 2018-11-23 19.561 0 +0
2018-11-26 2018-11-22 20.098 0 +0
2018-11-23 2018-11-21 20.161 0 +0
2018-11-22 2018-11-20 19.972 0 +0
2018-11-21 2018-11-19 20.888 0 +0
2018-11-20 2018-11-16 20.541 0 +0
2018-11-19 2018-11-15 20.509 0 +0
2018-11-16 2018-11-14 20.509 0 +0
2018-11-15 2018-11-13 20.414 0 +0
2018-11-14 2018-11-12 20.067 0 +0
2018-11-13 2018-11-09 19.751 0 +0
2018-11-12 2018-11-08 19.561 0 +0
2018-11-09 2018-11-07 20.635 0 +0
2018-11-08 2018-11-06 20.446 0 +0
2018-11-07 2018-11-05 20.256 0 +0
2018-11-06 2018-11-02 19.909 0 +0
2018-11-05 2018-11-01 18.550 0 +0
2018-11-02 2018-10-31 18.329 0 +0
2018-11-01 2018-10-30 18.013 0 +0
2018-10-31 2018-10-29 17.949 0 +0
2018-10-30 2018-10-26 18.392 0 +0
2018-10-29 2018-10-25 18.803 0 +0
2018-10-26 2018-10-24 19.150 0 +0
2018-10-25 2018-10-23 18.992 0 +0
2018-10-24 2018-10-22 20.256 0 +0
2018-10-23 2018-10-19 19.277 0 +0
2018-10-22 2018-10-18 19.466 0 +0
2018-10-19 2018-10-16 19.245 0 +0
2018-10-18 2018-10-15 19.656 0 +0
2018-10-16 2018-10-12 20.730 0 +0
2018-10-15 2018-10-11 19.687 0 +0
2018-10-12 2018-10-10 21.015 0 +0
2018-10-11 2018-10-09 20.983 0 +0
2018-10-10 2018-10-08 21.394 0 +0
2018-10-09 2018-10-05 22.342 0 +0
2018-10-08 2018-10-04 22.563 0 +0
2018-10-05 2018-10-03 23.037 0 +0
2018-10-04 2018-10-02 22.279 0 +0
2018-10-03 2018-09-28 22.721 0 +0
2018-10-02 2018-09-27 22.532 0 +0
2018-09-28 2018-09-26 22.595 0 +0
2018-09-27 2018-09-24 22.215 0 +0
2018-09-26 2018-09-21 23.290 0 +0
2018-09-24 2018-09-20 22.911 0 +0
2018-09-21 2018-09-19 22.468 0 +0
2018-09-20 2018-09-18 22.121 0 +0
2018-09-19 2018-09-17 21.015 0 +0
2018-09-18 2018-09-14 21.615 0 +0
2018-09-17 2018-09-13 21.489 0 +0
2018-09-14 2018-09-12 20.857 0 +0
2018-09-13 2018-09-11 22.152 0 +0
2018-09-12 2018-09-10 21.331 0 +0
2018-09-11 2018-09-07 21.015 0 +0
2018-09-10 2018-09-06 20.983 0 +0
2018-09-07 2018-09-05 21.204 0 +0
2018-09-06 2018-09-04 21.552 0 +0
2018-09-05 2018-09-03 21.583 0 +0
2018-09-04 2018-08-31 22.152 0 +0
2018-09-03 2018-08-30 22.405 0 +0
2018-08-31 2018-08-29 23.448 0 +0
2018-08-30 2018-08-28 23.859 0 +0
2018-08-29 2018-08-27 25.312 0 +0
2018-08-28 2018-08-24 25.376 0 +0
2018-08-27 2018-08-23 25.407 0 +0
2018-08-24 2018-08-22 25.218 0 +0
2018-08-23 2018-08-21 25.913 0 +0
2018-08-22 2018-08-20 24.744 0 +0
2018-08-21 2018-08-17 24.143 0 +0
2018-08-20 2018-08-16 23.827 0 +0
2018-08-17 2018-08-15 23.353 0 +0
2018-08-16 2018-08-14 24.017 0 +0
2018-08-15 2018-08-13 24.933 0 +0
2018-08-14 2018-08-10 25.597 0 +0
2018-08-13 2018-08-09 25.502 0 +0
2018-08-10 2018-08-08 24.933 0 +0
2018-08-09 2018-08-07 26.197 0 +0
2018-08-08 2018-08-06 25.881 0 +0
2018-08-07 2018-08-03 26.608 0 +0
2018-08-06 2018-08-02 28.378 0 +0
2018-08-03 2018-08-01 28.378 0 +0
2018-08-02 2018-07-31 28.662 0 +0
2018-08-01 2018-07-30 27.998 0 +0
2018-07-31 2018-07-27 28.314 0 +0
2018-07-30 2018-07-26 27.651 0 +0
2018-07-27 2018-07-25 27.840 0 +0
2018-07-26 2018-07-24 27.967 0 +0
2018-07-25 2018-07-23 27.493 0 +0
2018-07-24 2018-07-20 28.220 0 +0
2018-07-23 2018-07-19 27.714 0 +0
2018-07-20 2018-07-18 28.314 0 +0
2018-07-19 2018-07-17 28.409 0 +0
2018-07-18 2018-07-16 29.073 0 +0
2018-07-17 2018-07-13 29.515 0 +0
2018-07-16 2018-07-12 28.378 0 +0
2018-07-13 2018-07-11 27.208 0 +0
2018-07-12 2018-07-10 27.840 0 +0
2018-07-11 2018-07-09 28.314 0 +0
2018-07-10 2018-07-06 27.777 0 +0
2018-07-09 2018-07-05 26.387 0 +0
2018-07-06 2018-07-04 26.924 0 +0
2018-07-05 2018-07-03 28.188 0 +0
2018-07-04 2018-06-29 28.757 0 +0
2018-07-03 2018-06-28 28.567 0 +0
2018-06-29 2018-06-27 28.599 0 +0
2018-06-28 2018-06-26 28.567 0 +0
2018-06-27 2018-06-25 28.820 0 +0
2018-06-26 2018-06-22 29.136 0 +0
2018-06-25 2018-06-21 28.978 0 +0
2018-06-22 2018-06-20 28.314 0 +0
2018-06-21 2018-06-19 27.998 0 +0
2018-06-20 2018-06-15 28.283 0 +0
2018-06-19 2018-06-14 28.567 0 +0
2018-06-15 2018-06-13 28.441 0 +0
2018-06-14 2018-06-12 28.472 0 +0
2018-06-13 2018-06-11 28.441 0 +0
2018-06-12 2018-06-08 28.314 0 +0
2018-06-11 2018-06-07 28.441 0 +0
2018-06-08 2018-06-06 28.184 0 +0
2018-06-07 2018-06-05 28.408 0 +0
2018-06-06 2018-06-04 28.472 0 +0
2018-06-05 2018-06-01 28.504 0 +0
2018-06-04 2018-05-31 28.056 0 +0
2018-06-01 2018-05-30 27.417 0 +0
2018-05-31 2018-05-29 28.088 0 +0
2018-05-30 2018-05-28 26.650 0 +0
2018-05-29 2018-05-25 26.363 0 +0
2018-05-28 2018-05-24 25.915 0 +0
2018-05-25 2018-05-23 25.692 0 +0
2018-05-24 2018-05-21 25.180 0 +0
2018-05-23 2018-05-18 25.564 0 +0
2018-05-21 2018-05-17 25.851 0 +0
2018-05-18 2018-05-16 26.395 0 +0
2018-05-17 2018-05-15 25.500 0 +0
2018-05-16 2018-05-14 25.085 0 +0
2018-05-15 2018-05-11 24.957 0 +0
2018-05-14 2018-05-10 24.605 0 +0
2018-05-11 2018-05-09 25.117 0 +0
2018-05-10 2018-05-08 25.180 0 +0
2018-05-09 2018-05-07 25.244 0 +0
2018-05-08 2018-05-04 24.445 0 +0
2018-05-07 2018-05-03 23.423 0 +0
2018-05-04 2018-05-02 23.774 0 +0
2018-05-03 2018-04-30 23.774 0 +0
2018-05-02 2018-04-27 23.998 0 +0
2018-04-30 2018-04-26 24.765 0 +0
2018-04-27 2018-04-25 25.660 0 +0
2018-04-26 2018-04-24 26.171 0 +0
2018-04-25 2018-04-23 26.011 0 +0
2018-04-24 2018-04-20 26.618 0 +0
2018-04-23 2018-04-19 26.586 0 +0
2018-04-20 2018-04-18 26.075 0 +0
2018-04-19 2018-04-17 26.682 0 +0
2018-04-18 2018-04-16 27.258 0 +0
2018-04-17 2018-04-13 27.226 0 +0
2018-04-16 2018-04-12 27.258 0 +0
2018-04-13 2018-04-11 26.842 0 +0
2018-04-12 2018-04-10 27.769 0 +0
2018-04-11 2018-04-09 26.650 0 +0
2018-04-10 2018-04-06 26.299 0 +0
2018-04-09 2018-04-04 25.788 0 +0
2018-04-06 2018-04-03 26.523 0 +0
2018-04-04 2018-03-29 26.011 0 +0
2018-04-03 2018-03-28 25.085 0 +0
2018-03-29 2018-03-27 25.788 0 +0
2018-03-28 2018-03-26 25.276 0 +0
2018-03-27 2018-03-23 25.372 0 +0
2018-03-26 2018-03-22 26.363 0 +0
2018-03-23 2018-03-21 26.970 0 +0
2018-03-22 2018-03-20 25.468 0 +0
2018-03-21 2018-03-19 24.573 0 +0
2018-03-20 2018-03-16 25.053 0 +0
2018-03-19 2018-03-15 25.212 0 +0
2018-03-16 2018-03-14 25.372 0 +0
2018-03-15 2018-03-13 25.532 0 +0
2018-03-14 2018-03-12 25.788 0 +0
2018-03-13 2018-03-09 24.957 0 +0
2018-03-12 2018-03-08 25.692 0 +0
2018-03-09 2018-03-07 25.564 0 +0
2018-03-08 2018-03-06 25.404 0 +0
2018-03-07 2018-03-05 25.564 0 +0
2018-03-06 2018-03-02 25.628 0 +0
2018-03-05 2018-03-01 25.947 0 +0
2018-03-02 2018-02-28 26.267 0 +0
2018-03-01 2018-02-27 25.851 0 +0
2018-02-28 2018-02-26 26.363 0 +0
2018-02-27 2018-02-23 25.340 0 +0
2018-02-26 2018-02-22 25.468 0 +0
2018-02-23 2018-02-21 25.085 0 +0
2018-02-22 2018-02-20 25.085 0 +0
2018-02-21 2018-02-15 24.445 0 +0
2018-02-20 2018-02-13 24.286 0 +0
2018-02-14 2018-02-12 23.359 0 +0
2018-02-13 2018-02-09 23.135 0 +0
2018-02-12 2018-02-08 24.030 0 +0
2018-02-09 2018-02-07 23.711 0 +0
2018-02-08 2018-02-06 23.167 0 +0
2018-02-07 2018-02-05 24.573 0 +0
2018-02-06 2018-02-02 24.797 0 +0
2018-02-05 2018-02-01 25.372 0 +0
2018-02-02 2018-01-31 26.043 0 +0
2018-02-01 2018-01-30 25.883 0 +0
2018-01-31 2018-01-29 25.979 0 +0
2018-01-30 2018-01-26 26.427 0 +0
2018-01-29 2018-01-25 26.459 0 +0
2018-01-26 2018-01-24 27.385 0 +0
2018-01-25 2018-01-23 27.034 0 +0
2018-01-24 2018-01-22 27.801 0 +0
2018-01-23 2018-01-19 27.353 0 +0
2018-01-22 2018-01-18 25.468 0 +0
2018-01-19 2018-01-17 24.126 0 +0
2018-01-18 2018-01-16 24.893 0 +0
2018-01-17 2018-01-15 23.583 0 +0
2018-01-16 2018-01-12 24.509 0 +0
2018-01-15 2018-01-11 24.637 0 +0
2018-01-12 2018-01-10 24.861 0 +0
2018-01-11 2018-01-09 25.180 0 +0
2018-01-10 2018-01-08 24.765 0 +0
2018-01-09 2018-01-05 24.286 0 +0
2018-01-08 2018-01-04 24.158 0 +0
2018-01-05 2018-01-03 23.742 0 +0
2018-01-04 2018-01-02 23.998 0 +0
2018-01-03 2017-12-29 24.286 0 +0
2018-01-02 2017-12-28 24.765 0 +0
2017-12-29 2017-12-27 24.605 0 +0
2017-12-28 2017-12-22 24.797 0 +0
2017-12-27 2017-12-21 24.477 0 +0
2017-12-22 2017-12-20 24.126 0 +0
2017-12-21 2017-12-19 23.295 0 +0
2017-12-20 2017-12-18 22.592 0 +0
2017-12-19 2017-12-15 22.496 0 +0
2017-12-18 2017-12-14 22.560 0 +0
2017-12-15 2017-12-13 22.400 0 +0
2017-12-14 2017-12-12 22.368 0 +0
2017-12-13 2017-12-11 21.889 0 +0
2017-12-12 2017-12-08 20.547 0 +0
2017-12-11 2017-12-07 20.100 0 +0
2017-12-08 2017-12-06 20.100 0 +0
2017-12-07 2017-12-05 20.483 0 +0
2017-12-06 2017-12-04 20.547 0 +0
2017-12-05 2017-12-01 20.291 0 +0
2017-12-04 2017-11-30 19.620 0 +0
2017-12-01 2017-11-29 20.515 0 +0
2017-11-30 2017-11-28 21.090 0 +0
2017-11-29 2017-11-27 21.090 0 +0
2017-11-28 2017-11-24 21.026 0 +0
2017-11-27 2017-11-23 21.697 0 +0
2017-11-24 2017-11-22 21.985 0 +0
2017-11-23 2017-11-21 21.570 0 +0
2017-11-22 2017-11-20 21.474 0 +0
2017-11-21 2017-11-17 21.346 0 +0
2017-11-20 2017-11-16 21.793 0 +0
2017-11-17 2017-11-15 21.186 0 +0
2017-11-16 2017-11-14 21.282 0 +0
2017-11-15 2017-11-13 19.972 0 +0
2017-11-14 2017-11-10 19.748 0 +0
2017-11-13 2017-11-09 20.195 0 +0
2017-11-10 2017-11-08 20.164 0 +0
2017-11-09 2017-11-07 20.227 0 +0
2017-11-08 2017-11-06 19.748 0 +0
2017-11-07 2017-11-03 20.004 0 +0
2017-11-06 2017-11-02 20.291 0 +0
2017-11-03 2017-11-01 20.164 0 +0
2017-11-02 2017-10-31 19.652 0 +0
2017-11-01 2017-10-30 18.662 0 +0
2017-10-31 2017-10-27 18.726 0 +0
2017-10-30 2017-10-26 18.662 0 +0
2017-10-27 2017-10-25 18.821 0 +0
2017-10-26 2017-10-24 18.917 0 +0
2017-10-25 2017-10-23 19.173 0 +0
2017-10-24 2017-10-20 19.173 0 +0
2017-10-23 2017-10-19 19.269 0 +0
2017-10-20 2017-10-18 19.269 0 +0
2017-10-19 2017-10-17 19.301 0 +0
2017-10-18 2017-10-16 19.940 0 +0
2017-10-17 2017-10-13 19.652 0 +0
2017-10-16 2017-10-12 19.588 0 +0
2017-10-13 2017-10-11 19.652 0 +0
2017-10-12 2017-10-10 19.684 0 +0
2017-10-11 2017-10-09 20.036 0 +0
2017-10-10 2017-10-06 18.534 0 +0
2017-10-09 2017-10-04 19.077 0 +0
2017-10-06 2017-10-03 19.492 0 +0
2017-10-04 2017-09-29 18.789 0 +0
2017-10-03 2017-09-28 18.086 0 +0
2017-09-29 2017-09-27 18.055 0 +0
2017-09-28 2017-09-26 18.310 0 +0
2017-09-27 2017-09-25 18.502 0 +0
2017-09-26 2017-09-22 19.237 0 +0
2017-09-25 2017-09-21 19.365 0 +0
2017-09-22 2017-09-20 18.758 0 +0
2017-09-21 2017-09-19 18.821 0 +0
2017-09-20 2017-09-18 19.237 0 +0
2017-09-19 2017-09-15 19.141 0 +0
2017-09-18 2017-09-14 19.269 0 +0
2017-09-15 2017-09-13 17.767 0 +0
2017-09-14 2017-09-12 17.447 0 +0
2017-09-13 2017-09-11 17.799 0 +0
2017-09-12 2017-09-08 17.895 0 +0
2017-09-11 2017-09-07 17.543 0 +0
2017-09-08 2017-09-06 17.415 0 +0
2017-09-07 2017-09-05 16.936 0 +0
2017-09-06 2017-09-04 16.904 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.648 0 +0
2017-09-01 2017-08-30 16.617 0 +0
2017-08-31 2017-08-29 16.648 0 +0
2017-08-30 2017-08-28 16.617 0 +0
2017-08-29 2017-08-25 16.617 0 +0
2017-08-28 2017-08-24 16.904 0 +0
2017-08-25 2017-08-22 16.297 0 +0
2017-08-24 2017-08-21 16.808 0 +0
2017-08-22 2017-08-18 17.767 0 +0
2017-08-21 2017-08-17 17.447 0 +0
2017-08-18 2017-08-16 17.735 0 +0
2017-08-17 2017-08-15 17.607 0 +0
2017-08-16 2017-08-14 17.479 0 +0
2017-08-15 2017-08-11 17.256 0 +0
2017-08-14 2017-08-10 17.064 0 +0
2017-08-11 2017-08-09 16.617 0 +0
2017-08-10 2017-08-08 16.233 0 +0
2017-08-09 2017-08-07 16.233 0 +0
2017-08-08 2017-08-04 15.818 0 +0
2017-08-07 2017-08-03 15.818 0 +0
2017-08-04 2017-08-02 15.850 0 +0
2017-08-03 2017-08-01 15.977 0 +0
2017-08-02 2017-07-31 15.898 0 +0
2017-08-01 2017-07-28 15.802 0 +0
2017-07-31 2017-07-27 15.882 0 +0
2017-07-28 2017-07-26 15.706 0 +0
2017-07-27 2017-07-25 15.594 0 +0
2017-07-26 2017-07-24 15.498 0 +0
2017-07-25 2017-07-21 15.434 0 +0
2017-07-24 2017-07-20 14.827 0 +0
2017-07-21 2017-07-19 14.747 0 +0
2017-07-20 2017-07-18 14.380 0 +0
2017-07-19 2017-07-17 14.460 0 +0
2017-07-18 2017-07-14 14.715 0 +0
2017-07-17 2017-07-13 14.476 0 +0
2017-07-14 2017-07-12 14.523 0 +0
2017-07-13 2017-07-11 15.099 0 +0
2017-07-12 2017-07-10 14.923 0 +0
2017-07-11 2017-07-07 15.083 0 +0
2017-07-10 2017-07-06 15.099 0 +0
2017-07-07 2017-07-05 14.907 0 +0
2017-07-06 2017-07-04 14.731 0 +0
2017-07-05 2017-07-03 15.179 0 +0
2017-07-04 2017-06-30 14.995 0 +0
2017-07-03 2017-06-29 15.076 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 14.752 0 +0
2017-06-28 2017-06-26 14.752 0 +0
2017-06-27 2017-06-23 14.703 0 +0
2017-06-26 2017-06-22 14.914 0 +0
2017-06-23 2017-06-21 14.784 0 +0
2017-06-22 2017-06-20 14.800 0 +0
2017-06-21 2017-06-19 15.011 0 +0
2017-06-20 2017-06-16 14.768 0 +0
2017-06-19 2017-06-15 14.995 0 +0
2017-06-16 2017-06-14 15.124 0 +0
2017-06-15 2017-06-13 15.221 0 +0
2017-06-14 2017-06-12 15.221 0 +0
2017-06-13 2017-06-09 15.464 0 +0
2017-06-12 2017-06-08 15.513 0 +0
2017-06-09 2017-06-07 15.432 0 +0
2017-06-08 2017-06-06 15.383 0 +0
2017-06-07 2017-06-05 15.626 0 +0
2017-06-06 2017-06-02 15.578 0 +0
2017-06-05 2017-06-01 15.448 0 +0
2017-06-02 2017-05-31 15.416 0 +0
2017-06-01 2017-05-29 15.691 0 +0
2017-05-31 2017-05-26 15.561 0 +0
2017-05-29 2017-05-25 15.707 0 +0
2017-05-26 2017-05-24 15.448 0 +0
2017-05-25 2017-05-23 15.221 0 +0
2017-05-24 2017-05-22 15.740 0 +0
2017-05-23 2017-05-19 15.901 0 +0
2017-05-22 2017-05-18 15.821 0 +0
2017-05-19 2017-05-17 15.966 0 +0
2017-05-18 2017-05-16 16.193 0 +0
2017-05-17 2017-05-15 16.420 0 +0
2017-05-16 2017-05-12 16.582 0 +0
2017-05-15 2017-05-11 16.484 0 +0
2017-05-12 2017-05-10 15.723 0 +0
2017-05-11 2017-05-09 15.707 0 +0
2017-05-10 2017-05-08 15.659 0 +0
2017-05-09 2017-05-05 15.594 0 +0
2017-05-08 2017-05-04 15.756 0 +0
2017-05-05 2017-05-02 15.707 0 +0
2017-05-04 2017-04-28 16.177 0 +0
2017-05-02 2017-04-27 16.144 0 +0
2017-04-28 2017-04-26 16.144 0 +0
2017-04-27 2017-04-25 16.290 0 +0
2017-04-26 2017-04-24 16.387 0 +0
2017-04-25 2017-04-21 16.517 0 +0
2017-04-24 2017-04-20 16.290 0 +0
2017-04-21 2017-04-19 16.161 0 +0
2017-04-20 2017-04-18 16.484 0 +0
2017-04-19 2017-04-13 16.646 0 +0
2017-04-18 2017-04-12 16.744 0 +0
2017-04-13 2017-04-11 16.970 0 +0
2017-04-12 2017-04-10 16.905 0 +0
2017-04-11 2017-04-07 17.100 0 +0
2017-04-10 2017-04-06 17.003 0 +0
2017-04-07 2017-04-05 17.326 0 +0
2017-04-06 2017-04-03 15.885 0 +0
2017-04-05 2017-03-31 15.804 0 +0
2017-04-03 2017-03-30 16.047 0 +0
2017-03-31 2017-03-29 16.193 0 +0
2017-03-30 2017-03-28 15.740 0 +0
2017-03-29 2017-03-27 14.930 0 +0
2017-03-28 2017-03-24 14.978 0 +0
2017-03-27 2017-03-23 14.881 0 +0
2017-03-24 2017-03-22 14.379 0 +0
2017-03-23 2017-03-21 14.509 0 +0
2017-03-22 2017-03-20 14.574 0 +0
2017-03-21 2017-03-17 14.444 0 +0
2017-03-20 2017-03-16 14.379 0 +0
2017-03-17 2017-03-15 14.104 0 +0
2017-03-16 2017-03-14 14.250 0 +0
2017-03-15 2017-03-13 14.250 0 +0
2017-03-14 2017-03-10 14.039 0 +0
2017-03-13 2017-03-09 14.120 0 +0
2017-03-10 2017-03-08 14.638 0 +0
2017-03-09 2017-03-07 14.703 0 +0
2017-03-08 2017-03-06 14.266 0 +0
2017-03-07 2017-03-03 14.136 0 +0
2017-03-06 2017-03-02 13.845 0 +0
2017-03-03 2017-03-01 13.942 0 +0
2017-03-02 2017-02-28 14.088 0 +0
2017-03-01 2017-02-27 14.072 0 +0
2017-02-28 2017-02-24 13.894 0 +0
2017-02-27 2017-02-23 13.975 0 +0
2017-02-24 2017-02-22 14.153 0 +0
2017-02-23 2017-02-21 14.250 0 +0
2017-02-22 2017-02-20 14.088 0 +0
2017-02-21 2017-02-17 13.975 0 +0
2017-02-20 2017-02-16 14.055 0 +0
2017-02-17 2017-02-15 14.104 0 +0
2017-02-16 2017-02-14 14.477 0 +0
2017-02-15 2017-02-13 14.768 0 +0
2017-02-14 2017-02-10 14.638 0 +0
2017-02-13 2017-02-09 14.638 0 +0
2017-02-10 2017-02-08 14.412 0 +0
2017-02-09 2017-02-07 14.266 0 +0
2017-02-08 2017-02-06 14.234 0 +0
2017-02-07 2017-02-03 14.104 0 +0
2017-02-06 2017-02-02 14.396 0 +0
2017-02-03 2017-02-01 14.298 0 +0
2017-02-02 2017-01-27 14.331 0 +0
2017-02-01 2017-01-25 14.347 0 +0
2017-01-26 2017-01-24 14.023 0 +0
2017-01-25 2017-01-23 13.715 0 +0
2017-01-24 2017-01-20 13.910 0 +0
2017-01-23 2017-01-19 13.829 0 +0
2017-01-20 2017-01-18 13.861 0 +0
2017-01-19 2017-01-17 13.910 0 +0
2017-01-18 2017-01-16 14.055 0 +0
2017-01-17 2017-01-13 13.942 0 +0
2017-01-16 2017-01-12 14.234 0 +0
2017-01-13 2017-01-11 14.201 0 +0
2017-01-12 2017-01-10 14.477 0 +0
2017-01-11 2017-01-09 14.477 0 +0
2017-01-10 2017-01-06 14.865 0 +0
2017-01-09 2017-01-05 14.768 0 +0
2017-01-06 2017-01-04 15.286 0 +0
2017-01-05 2017-01-03 15.335 0 +0
2017-01-04 2016-12-30 15.270 0 +0
2017-01-03 2016-12-29 15.335 0 +0
2016-12-30 2016-12-28 15.189 0 +0
2016-12-29 2016-12-23 15.043 0 +0
2016-12-28 2016-12-22 15.124 0 +0
2016-12-23 2016-12-21 15.238 0 +0
2016-12-22 2016-12-20 15.302 0 +0
2016-12-21 2016-12-19 15.448 0 +0
2016-12-20 2016-12-16 15.432 0 +0
2016-12-19 2016-12-15 15.416 0 +0
2016-12-16 2016-12-14 15.319 0 +0
2016-12-15 2016-12-13 15.464 0 +0
2016-12-14 2016-12-12 15.173 0 +0
2016-12-13 2016-12-09 15.157 0 +0
2016-12-12 2016-12-08 15.189 0 +0
2016-12-09 2016-12-07 14.898 0 +0
2016-12-08 2016-12-06 14.978 0 +0
2016-12-07 2016-12-05 14.962 0 +0
2016-12-06 2016-12-02 14.865 0 +0
2016-12-05 2016-12-01 15.124 0 +0
2016-12-02 2016-11-30 14.930 0 +0
2016-12-01 2016-11-29 14.347 0 +0
2016-11-30 2016-11-28 15.383 0 +0
2016-11-29 2016-11-25 14.800 0 +0
2016-11-28 2016-11-24 14.703 0 +0
2016-11-25 2016-11-23 14.736 0 +0
2016-11-24 2016-11-22 14.493 0 +0
2016-11-23 2016-11-21 14.574 0 +0
2016-11-22 2016-11-18 14.655 0 +0
2016-11-21 2016-11-17 14.557 0 +0
2016-11-18 2016-11-16 14.574 0 +0
2016-11-17 2016-11-15 14.574 0 +0
2016-11-16 2016-11-14 14.460 0 +0
2016-11-15 2016-11-11 14.493 0 +0
2016-11-14 2016-11-10 14.493 0 +0
2016-11-11 2016-11-09 14.234 0 +0
2016-11-10 2016-11-08 14.363 0 +0
2016-11-09 2016-11-07 14.266 0 +0
2016-11-08 2016-11-04 14.055 0 +0
2016-11-07 2016-11-03 14.136 0 +0
2016-11-04 2016-11-02 13.651 0 +0
2016-11-03 2016-11-01 13.618 0 +0
2016-11-02 2016-10-31 13.554 0 +0
2016-11-01 2016-10-28 14.153 0 +0
2016-10-31 2016-10-27 13.991 0 +0
2016-10-28 2016-10-26 13.796 0 +0
2016-10-27 2016-10-25 13.942 0 +0
2016-10-26 2016-10-24 13.602 0 +0
2016-10-25 2016-10-20 14.153 0 +0
2016-10-24 2016-10-19 14.201 0 +0
2016-10-20 2016-10-18 14.477 0 +0
2016-10-19 2016-10-17 14.347 0 +0
2016-10-18 2016-10-14 14.946 0 +0
2016-10-17 2016-10-13 14.800 0 +0
2016-10-14 2016-10-12 15.011 0 +0
2016-10-13 2016-10-11 15.545 0 +0
2016-10-12 2016-10-07 16.112 0 +0
2016-10-11 2016-10-06 15.561 0 +0
2016-10-07 2016-10-05 14.865 0 +0
2016-10-06 2016-10-04 14.444 0 +0
2016-10-05 2016-10-03 14.379 0 +0
2016-10-04 2016-09-30 14.541 0 +0
2016-10-03 2016-09-29 14.622 0 +0
2016-09-30 2016-09-28 14.962 0 +0
2016-09-29 2016-09-27 14.898 0 +0
2016-09-28 2016-09-26 14.541 0 +0
2016-09-27 2016-09-23 14.282 0 +0
2016-09-26 2016-09-22 14.088 0 +0
2016-09-23 2016-09-21 14.136 0 +0
2016-09-22 2016-09-20 14.234 0 +0
2016-09-21 2016-09-19 14.671 0 +0
2016-09-20 2016-09-15 14.525 0 +0
2016-09-19 2016-09-14 14.460 0 +0
2016-09-15 2016-09-13 14.703 0 +0
2016-09-14 2016-09-12 14.039 0 +0
2016-09-13 2016-09-09 13.537 0 +0
2016-09-12 2016-09-08 13.667 0 +0
2016-09-09 2016-09-07 13.359 0 +0
2016-09-08 2016-09-06 13.521 0 +0
2016-09-07 2016-09-05 13.149 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.096 0 +0
2016-09-02 2016-08-31 11.627 0 +0
2016-09-01 2016-08-30 12.064 0 +0
2016-08-31 2016-08-29 12.809 0 +0
2016-08-30 2016-08-26 12.971 0 +0
2016-08-29 2016-08-25 12.355 0 +0
2016-08-26 2016-08-24 11.967 0 +0
2016-08-25 2016-08-23 12.177 0 +0
2016-08-24 2016-08-22 11.756 0 +0
2016-08-23 2016-08-19 11.675 0 +0
2016-08-22 2016-08-18 11.967 0 +0
2016-08-19 2016-08-17 12.096 0 +0
2016-08-18 2016-08-16 11.772 0 +0
2016-08-17 2016-08-15 11.805 0 +0
2016-08-16 2016-08-12 12.193 0 +0
2016-08-15 2016-08-11 11.967 0 +0
2016-08-12 2016-08-10 12.015 0 +0
2016-08-11 2016-08-09 11.708 0 +0
2016-08-10 2016-08-08 11.578 0 +0
2016-08-09 2016-08-05 10.930 0 +0
2016-08-08 2016-08-04 10.768 0 +0
2016-08-05 2016-08-03 10.542 0 +0
2016-08-04 2016-08-01 10.882 0 +0
2016-08-03 2016-07-29 10.865 0 +0
2016-08-01 2016-07-28 11.108 0 +0
2016-07-29 2016-07-27 11.108 0 +0
2016-07-28 2016-07-26 11.173 0 +0
2016-07-27 2016-07-25 11.092 0 +0
2016-07-26 2016-07-22 11.108 0 +0
2016-07-25 2016-07-21 11.416 0 +0
2016-07-22 2016-07-20 11.319 0 +0
2016-07-21 2016-07-19 11.141 0 +0
2016-07-20 2016-07-18 11.254 0 +0
2016-07-19 2016-07-15 11.643 0 +0
2016-07-18 2016-07-14 11.610 0 +0
2016-07-15 2016-07-13 11.691 0 +0
2016-07-14 2016-07-12 11.853 0 +0
2016-07-13 2016-07-11 11.627 0 +0
2016-07-12 2016-07-08 11.432 0 +0
2016-07-11 2016-07-07 11.513 0 +0
2016-07-08 2016-07-06 11.400 0 +0
2016-07-07 2016-07-05 11.627 0 +0
2016-07-06 2016-07-04 12.209 0 +0
2016-07-05 2016-06-30 11.837 0 +0
2016-07-04 2016-06-29 11.756 0 +0
2016-06-30 2016-06-28 11.270 0 +0
2016-06-29 2016-06-27 10.882 0 +0
2016-06-28 2016-06-24 10.963 0 +0
2016-06-27 2016-06-23 11.027 0 +0
2016-06-24 2016-06-22 11.238 0 +0
2016-06-23 2016-06-21 11.011 0 +0
2016-06-22 2016-06-20 10.979 0 +0
2016-06-21 2016-06-17 10.785 0 +0
2016-06-20 2016-06-16 10.817 0 +0
2016-06-17 2016-06-15 10.785 0 +0
2016-06-16 2016-06-14 10.801 0 +0
2016-06-15 2016-06-13 10.785 0 +0
2016-06-14 2016-06-10 11.189 0 +0
2016-06-13 2016-06-08 11.206 0 +0
2016-06-10 2016-06-07 11.206 0 +0
2016-06-08 2016-06-06 11.534 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.816 0 +0
2016-06-03 2016-06-01 11.401 0 +0
2016-06-02 2016-05-31 11.733 0 +0
2016-06-01 2016-05-30 11.351 0 +0
2016-05-31 2016-05-27 11.982 0 +0
2016-05-30 2016-05-26 13.345 0 +0
2016-05-27 2016-05-25 12.963 0 +0
2016-05-26 2016-05-24 12.697 0 +0
2016-05-25 2016-05-23 13.112 0 +0
2016-05-24 2016-05-20 13.561 0 +0
2016-05-23 2016-05-19 13.761 0 +0
2016-05-20 2016-05-18 14.276 0 +0
2016-05-19 2016-05-17 14.791 0 +0
2016-05-18 2016-05-16 14.475 0 +0
2016-05-17 2016-05-13 14.076 0 +0
2016-05-16 2016-05-12 13.661 0 +0
2016-05-13 2016-05-11 13.611 0 +0
2016-05-12 2016-05-10 13.794 0 +0
2016-05-11 2016-05-09 13.893 0 +0
2016-05-10 2016-05-06 14.026 0 +0
2016-05-09 2016-05-05 14.508 0 +0
2016-05-06 2016-05-04 14.608 0 +0
2016-05-05 2016-05-03 14.608 0 +0
2016-05-04 2016-04-29 15.073 0 +0
2016-05-03 2016-04-28 15.256 0 +0
2016-04-29 2016-04-27 15.090 0 +0
2016-04-28 2016-04-26 15.456 0 +0
2016-04-27 2016-04-25 15.289 0 +0
2016-04-26 2016-04-22 14.940 0 +0
2016-04-25 2016-04-21 15.289 0 +0
2016-04-22 2016-04-20 15.040 0 +0
2016-04-21 2016-04-19 15.489 0 +0
2016-04-20 2016-04-18 14.824 0 +0
2016-04-19 2016-04-15 15.605 0 +0
2016-04-18 2016-04-14 15.688 0 +0
2016-04-15 2016-04-13 15.688 0 +0
2016-04-14 2016-04-12 15.140 0 +0
2016-04-13 2016-04-11 14.675 0 +0
2016-04-12 2016-04-08 14.791 0 +0
2016-04-11 2016-04-07 14.375 0 +0
2016-04-08 2016-04-06 14.575 0 +0
2016-04-07 2016-04-05 14.575 0 +0
2016-04-06 2016-04-01 14.076 0 +0
2016-04-05 2016-03-31 14.409 0 +0
2016-04-01 2016-03-30 14.326 0 +0
2016-03-31 2016-03-29 13.279 0 +0
2016-03-30 2016-03-24 12.930 0 +0
2016-03-29 2016-03-23 12.697 0 +0
2016-03-24 2016-03-22 12.198 0 +0
2016-03-23 2016-03-21 12.597 0 +0
2016-03-22 2016-03-18 12.481 0 +0
2016-03-21 2016-03-17 12.414 0 +0
2016-03-18 2016-03-16 12.315 0 +0
2016-03-17 2016-03-15 12.348 0 +0
2016-03-16 2016-03-14 12.248 0 +0
2016-03-15 2016-03-11 12.448 0 +0
2016-03-14 2016-03-10 12.714 0 +0
2016-03-11 2016-03-09 12.581 0 +0
2016-03-10 2016-03-08 12.597 0 +0
2016-03-09 2016-03-07 12.780 0 +0
2016-03-08 2016-03-04 12.614 0 +0
2016-03-07 2016-03-03 12.182 0 +0
2016-03-04 2016-03-02 12.398 0 +0
2016-03-03 2016-03-01 12.215 0 +0
2016-03-02 2016-02-29 12.182 0 +0
2016-03-01 2016-02-26 12.647 0 +0
2016-02-29 2016-02-25 11.766 0 +0
2016-02-26 2016-02-24 12.448 0 +0
2016-02-25 2016-02-23 13.295 0 +0
2016-02-24 2016-02-22 14.193 0 +0
2016-02-23 2016-02-19 13.943 0 +0
2016-02-22 2016-02-18 13.578 0 +0
2016-02-19 2016-02-17 13.661 0 +0
2016-02-18 2016-02-16 13.993 0 +0
2016-02-17 2016-02-15 13.927 0 +0
2016-02-16 2016-02-12 13.644 0 +0
2016-02-15 2016-02-11 13.362 0 +0
2016-02-12 2016-02-05 14.143 0 +0
2016-02-11 2016-02-04 14.259 0 +0
2016-02-05 2016-02-03 14.159 0 +0
2016-02-04 2016-02-02 14.808 0 +0
2016-02-03 2016-02-01 14.841 0 +0
2016-02-02 2016-01-29 14.625 0 +0
2016-02-01 2016-01-28 14.575 0 +0
2016-01-29 2016-01-27 14.342 0 +0
2016-01-28 2016-01-26 14.226 0 +0
2016-01-27 2016-01-25 15.073 0 +0
2016-01-26 2016-01-22 15.256 0 +0
2016-01-25 2016-01-21 14.774 0 +0
2016-01-22 2016-01-20 15.256 0 +0
2016-01-21 2016-01-19 15.672 0 +0
2016-01-20 2016-01-18 15.173 0 +0
2016-01-19 2016-01-15 15.123 0 +0
2016-01-18 2016-01-14 15.389 0 +0
2016-01-15 2016-01-13 15.871 0 +0
2016-01-14 2016-01-12 15.904 0 +0
2016-01-13 2016-01-11 16.087 0 +0
2016-01-12 2016-01-08 16.652 0 +0
2016-01-11 2016-01-07 16.752 0 +0
2016-01-08 2016-01-06 17.417 0 +0
2016-01-07 2016-01-05 17.749 0 +0
2016-01-06 2016-01-04 17.882 0 +0
2016-01-05 2015-12-31 18.381 0 +0
2016-01-04 2015-12-29 18.281 0 +0
2015-12-30 2015-12-28 18.148 0 +0
2015-12-29 2015-12-24 18.214 0 +0
2015-12-28 2015-12-22 17.749 0 +0
2015-12-23 2015-12-21 17.317 0 +0
2015-12-22 2015-12-18 16.951 0 +0
2015-12-21 2015-12-17 17.716 0 +0
2015-12-18 2015-12-16 17.550 0 +0
2015-12-17 2015-12-15 17.583 0 +0
2015-12-16 2015-12-14 17.849 0 +0
2015-12-15 2015-12-11 18.015 0 +0
2015-12-14 2015-12-10 18.015 0 +0
2015-12-11 2015-12-09 18.414 0 +0
2015-12-10 2015-12-08 18.514 0 +0
2015-12-09 2015-12-07 18.713 0 +0
2015-12-08 2015-12-04 18.646 0 +0
2015-12-07 2015-12-03 19.045 0 +0
2015-12-04 2015-12-02 18.746 0 +0
2015-12-03 2015-12-01 18.813 0 +0
2015-12-02 2015-11-30 18.646 0 +0
2015-12-01 2015-11-27 18.946 0 +0
2015-11-30 2015-11-26 19.145 0 +0
2015-11-27 2015-11-25 18.979 0 +0
2015-11-26 2015-11-24 19.212 0 +0
2015-11-25 2015-11-23 19.544 0 +0
2015-11-24 2015-11-20 19.677 0 +0
2015-11-23 2015-11-19 19.976 0 +0
2015-11-20 2015-11-18 19.378 0 +0
2015-11-19 2015-11-17 19.577 0 +0
2015-11-18 2015-11-16 19.876 0 +0
2015-11-17 2015-11-13 20.508 0 +0
2015-11-16 2015-11-12 21.006 0 +0
2015-11-13 2015-11-11 20.308 0 +0
2015-11-12 2015-11-10 21.106 0 +0
2015-11-11 2015-11-09 21.771 0 +0
2015-11-10 2015-11-06 21.306 0 +0
2015-11-09 2015-11-05 21.372 0 +0
2015-11-06 2015-11-04 21.871 0 +0
2015-11-05 2015-11-03 21.472 0 +0
2015-11-04 2015-11-02 21.106 0 +0
2015-11-03 2015-10-30 22.136 0 +0
2015-11-02 2015-10-29 21.937 0 +0
2015-10-30 2015-10-28 22.303 0 +0
2015-10-29 2015-10-27 22.868 0 +0
2015-10-28 2015-10-26 22.901 0 +0
2015-10-27 2015-10-23 23.267 0 +0
2015-10-26 2015-10-22 22.702 0 +0
2015-10-23 2015-10-20 22.635 0 +0
2015-10-22 2015-10-19 22.801 0 +0
2015-10-20 2015-10-16 22.934 0 +0
2015-10-19 2015-10-15 23.167 0 +0
2015-10-16 2015-10-14 23.167 0 +0
2015-10-15 2015-10-13 23.499 0 +0
2015-10-14 2015-10-12 23.433 0 +0
2015-10-13 2015-10-09 23.865 0 +0
2015-10-12 2015-10-08 23.798 0 +0
2015-10-09 2015-10-07 24.596 0 +0
2015-10-08 2015-10-06 22.768 0 +0
2015-10-07 2015-10-05 22.436 0 +0
2015-10-06 2015-10-02 21.239 0 +0
2015-10-05 2015-09-30 20.475 0 +0
2015-10-02 2015-09-29 20.275 0 +0
2015-09-30 2015-09-25 20.807 0 +0
2015-09-29 2015-09-24 20.209 0 +0
2015-09-25 2015-09-23 20.109 0 +0
2015-09-24 2015-09-22 21.040 0 +0
2015-09-23 2015-09-21 20.674 0 +0
2015-09-22 2015-09-18 20.674 0 +0
2015-09-21 2015-09-17 20.242 0 +0
2015-09-18 2015-09-16 19.511 0 +0
2015-09-17 2015-09-15 19.444 0 +0
2015-09-16 2015-09-14 19.311 0 +0
2015-09-15 2015-09-11 18.813 0 +0
2015-09-14 2015-09-10 18.946 0 +0
2015-09-11 2015-09-09 19.444 0 +0
2015-09-10 2015-09-08 19.079 0 +0
2015-09-09 2015-09-07 18.480 0 +0
2015-09-08 2015-09-04 18.514 0 +0
2015-09-07 2015-09-02 18.248 0 +0
2015-09-04 2015-09-01 18.713 0 +0
2015-09-02 2015-08-31 19.810 0 +0
2015-09-01 2015-08-28 20.109 0 +0
2015-08-31 2015-08-27 19.777 0 +0
2015-08-28 2015-08-26 19.012 0 +0
2015-08-27 2015-08-25 19.943 0 +0
2015-08-26 2015-08-24 21.006 0 +0
2015-08-25 2015-08-21 23.566 0 +0
2015-08-24 2015-08-20 24.164 0 +0
2015-08-21 2015-08-19 25.261 0 +0
2015-08-20 2015-08-18 25.693 0 +0
2015-08-19 2015-08-17 25.759 0 +0
2015-08-18 2015-08-14 25.759 0 +0
2015-08-17 2015-08-13 25.626 0 +0
2015-08-14 2015-08-12 25.161 0 +0
2015-08-13 2015-08-11 25.660 0 +0
2015-08-12 2015-08-10 25.128 0 +0
2015-08-11 2015-08-07 24.463 0 +0
2015-08-10 2015-08-06 24.330 0 +0
2015-08-07 2015-08-05 24.928 0 +0
2015-08-06 2015-08-04 23.965 0 +0
2015-08-05 2015-08-03 24.696 0 +0
2015-08-04 2015-07-31 24.796 0 +0
2015-08-03 2015-07-30 25.061 0 +0
2015-07-31 2015-07-29 25.095 0 +0
2015-07-30 2015-07-28 24.928 0 +0
2015-07-29 2015-07-27 24.829 0 +0
2015-07-28 2015-07-24 25.427 0 +0
2015-07-27 2015-07-23 25.926 0 +0
2015-07-24 2015-07-22 25.427 0 +0
2015-07-23 2015-07-21 25.992 0 +0
2015-07-22 2015-07-20 25.959 0 +0
2015-07-21 2015-07-17 26.291 0 +0
2015-07-20 2015-07-16 25.759 0 +0
2015-07-17 2015-07-15 25.926 0 +0
2015-07-16 2015-07-14 26.358 0 +0
2015-07-15 2015-07-13 26.291 0 +0
2015-07-14 2015-07-10 25.826 0 +0
2015-07-13 2015-07-09 25.228 0 +0
2015-07-10 2015-07-08 23.832 0 +0
2015-07-09 2015-07-07 25.228 0 +0
2015-07-08 2015-07-06 24.762 0 +0
2015-07-07 2015-07-03 25.327 0 +0
2015-07-06 2015-07-02 26.192 0 +0
2015-07-03 2015-06-30 26.324 0 +0
2015-07-02 2015-06-29 25.992 0 +0
2015-06-30 2015-06-26 25.926 0 +0
2015-06-29 2015-06-25 27.022 0 +0
2015-06-26 2015-06-24 26.723 0 +0
2015-06-25 2015-06-23 27.089 0 +0
2015-06-24 2015-06-22 26.590 0 +0
2015-06-23 2015-06-19 25.992 0 +0
2015-06-22 2015-06-18 25.992 0 +0
2015-06-19 2015-06-17 26.158 0 +0
2015-06-18 2015-06-16 25.793 0 +0
2015-06-17 2015-06-15 25.959 0 +0
2015-06-16 2015-06-12 26.324 0 +0
2015-06-15 2015-06-11 25.327 0 +0
2015-06-12 2015-06-10 24.663 0 +0
2015-06-11 2015-06-09 24.995 0 +0
2015-06-10 2015-06-08 25.593 0 +0
2015-06-09 2015-06-05 26.457 0 +0
2015-06-08 2015-06-04 26.823 0 +0
2015-06-05 2015-06-03 26.790 0 +0
2015-06-04 2015-06-02 26.890 0 +0
2015-06-03 2015-06-01 26.890 0 +0
2015-06-02 2015-05-29 27.823 0 +0
2015-06-01 2015-05-28 28.465 0 +0
2015-05-29 2015-05-27 28.735 0 +0
2015-05-28 2015-05-26 26.944 0 +0
2015-05-27 2015-05-22 28.364 0 +0
2015-05-26 2015-05-21 26.978 0 +0
2015-05-22 2015-05-20 27.079 0 +0
2015-05-21 2015-05-19 27.282 0 +0
2015-05-20 2015-05-18 27.485 0 +0
2015-05-19 2015-05-15 27.349 0 +0
2015-05-18 2015-05-14 27.451 0 +0
2015-05-15 2015-05-13 28.161 0 +0
2015-05-14 2015-05-12 28.905 0 +0
2015-05-13 2015-05-11 27.857 0 +0
2015-05-12 2015-05-08 28.093 0 +0
2015-05-11 2015-05-07 28.127 0 +0
2015-05-08 2015-05-06 27.721 0 +0
2015-05-07 2015-05-05 27.248 0 +0
2015-05-06 2015-05-04 27.721 0 +0
2015-05-05 2015-04-30 27.687 0 +0
2015-05-04 2015-04-29 28.195 0 +0
2015-04-30 2015-04-28 27.958 0 +0
2015-04-29 2015-04-27 28.228 0 +0
2015-04-28 2015-04-24 28.397 0 +0
2015-04-27 2015-04-23 28.262 0 +0
2015-04-24 2015-04-22 28.296 0 +0
2015-04-23 2015-04-21 28.397 0 +0
2015-04-22 2015-04-20 27.958 0 +0
2015-04-21 2015-04-17 28.735 0 +0
2015-04-20 2015-04-16 28.905 0 +0
2015-04-17 2015-04-15 28.905 0 +0
2015-04-16 2015-04-14 29.175 0 +0
2015-04-15 2015-04-13 29.716 0 +0
2015-04-14 2015-04-10 30.561 0 +0
2015-04-13 2015-04-09 30.561 0 +0
2015-04-10 2015-04-08 29.243 0 +0
2015-04-09 2015-04-02 28.465 0 +0
2015-04-08 2015-04-01 27.620 0 +0
2015-04-02 2015-03-31 28.195 0 +0
2015-04-01 2015-03-30 28.397 0 +0
2015-03-31 2015-03-27 28.533 0 +0
2015-03-30 2015-03-26 28.161 0 +0
2015-03-27 2015-03-25 28.465 0 +0
2015-03-26 2015-03-24 29.107 0 +0
2015-03-25 2015-03-23 29.986 0 +0
2015-03-24 2015-03-20 31.271 0 +0
2015-03-23 2015-03-19 31.643 0 +0
2015-03-20 2015-03-18 31.034 0 +0
2015-03-19 2015-03-17 30.629 0 +0
2015-03-18 2015-03-16 30.899 0 +0
2015-03-17 2015-03-13 31.136 0 +0
2015-03-16 2015-03-12 31.406 0 +0
2015-03-13 2015-03-11 31.643 0 +0
2015-03-12 2015-03-10 31.710 0 +0
2015-03-11 2015-03-09 31.846 0 +0
2015-03-10 2015-03-06 32.082 0 +0
2015-03-09 2015-03-05 32.319 0 +0
2015-03-06 2015-03-04 32.657 0 +0
2015-03-05 2015-03-03 32.015 0 +0
2015-03-04 2015-03-02 32.522 0 +0
2015-03-03 2015-02-27 32.961 0 +0
2015-03-02 2015-02-26 33.367 0 +0
2015-02-27 2015-02-25 32.995 0 +0
2015-02-26 2015-02-24 32.691 0 +0
2015-02-25 2015-02-23 32.387 0 +0
2015-02-24 2015-02-18 32.454 0 +0
2015-02-23 2015-02-16 32.792 0 +0
2015-02-17 2015-02-13 32.792 0 +0
2015-02-16 2015-02-12 32.015 0 +0
2015-02-13 2015-02-11 32.184 0 +0
2015-02-12 2015-02-10 32.792 0 +0
2015-02-11 2015-02-09 32.387 0 +0
2015-02-10 2015-02-06 32.860 0 +0
2015-02-09 2015-02-05 32.150 0 +0
2015-02-06 2015-02-04 31.508 0 +0
2015-02-05 2015-02-03 32.082 0 +0
2015-02-04 2015-02-02 31.981 0 +0
2015-02-03 2015-01-30 32.353 0 +0
2015-02-02 2015-01-29 31.339 0 +0
2015-01-30 2015-01-28 31.203 0 +0
2015-01-29 2015-01-27 30.730 0 +0
2015-01-28 2015-01-26 30.392 0 +0
2015-01-27 2015-01-23 30.527 0 +0
2015-01-26 2015-01-22 30.054 0 +0
2015-01-23 2015-01-21 30.223 0 +0
2015-01-22 2015-01-20 29.581 0 +0
2015-01-21 2015-01-19 29.479 0 +0
2015-01-20 2015-01-16 29.310 0 +0
2015-01-19 2015-01-15 29.310 0 +0
2015-01-16 2015-01-14 29.107 0 +0
2015-01-15 2015-01-13 29.614 0 +0
2015-01-14 2015-01-12 30.054 0 +0
2015-01-13 2015-01-09 29.919 0 +0
2015-01-12 2015-01-08 30.392 0 +0
2015-01-09 2015-01-07 29.648 0 +0
2015-01-08 2015-01-06 29.141 0 +0
2015-01-07 2015-01-05 29.344 0 +0
2015-01-06 2015-01-02 29.614 0 +0
2015-01-05 2014-12-31 29.953 0 +0
2015-01-02 2014-12-29 29.581 0 +0
2014-12-30 2014-12-24 29.276 0 +0
2014-12-29 2014-12-22 29.209 0 +0
2014-12-23 2014-12-19 28.668 0 +0
2014-12-22 2014-12-18 27.958 0 +0
2014-12-19 2014-12-17 27.451 0 +0
2014-12-18 2014-12-16 28.127 0 +0
2014-12-17 2014-12-15 28.735 0 +0
2014-12-16 2014-12-12 28.837 0 +0
2014-12-15 2014-12-11 29.547 0 +0
2014-12-12 2014-12-10 29.750 0 +0
2014-12-11 2014-12-09 30.054 0 +0
2014-12-10 2014-12-08 29.614 0 +0
2014-12-09 2014-12-05 30.426 0 +0
2014-12-08 2014-12-04 29.817 0 +0
2014-12-05 2014-12-03 30.460 0 +0
2014-12-04 2014-12-02 30.967 0 +0
2014-12-03 2014-12-01 31.102 0 +0
2014-12-02 2014-11-28 31.170 0 +0
2014-12-01 2014-11-27 31.237 0 +0
2014-11-28 2014-11-26 31.237 0 +0
2014-11-27 2014-11-25 31.237 0 +0
2014-11-26 2014-11-24 31.271 0 +0
2014-11-25 2014-11-21 31.643 0 +0
2014-11-24 2014-11-20 31.305 0 +0
2014-11-21 2014-11-19 31.440 0 +0
2014-11-20 2014-11-18 31.372 0 +0
2014-11-19 2014-11-17 32.082 0 +0
2014-11-18 2014-11-14 32.826 0 +0
2014-11-17 2014-11-13 32.488 0 +0
2014-11-14 2014-11-12 31.508 0 +0
2014-11-13 2014-11-11 31.339 0 +0
2014-11-12 2014-11-10 31.136 0 +0
2014-11-11 2014-11-07 31.237 0 +0
2014-11-10 2014-11-06 31.710 0 +0
2014-11-07 2014-11-05 32.082 0 +0
2014-11-06 2014-11-04 32.184 0 +0
2014-11-05 2014-11-03 32.251 0 +0
2014-11-04 2014-10-31 32.589 0 +0
2014-11-03 2014-10-30 32.995 0 +0
2014-10-31 2014-10-29 32.353 0 +0
2014-10-30 2014-10-28 32.082 0 -11,827
2014-10-28 2014-10-24 32.049 11,827 +10,649 0.00% 379,038
2014-10-27 2014-10-23 32.082 1,178 -591 0.00% 37,793
2014-10-23 2014-10-21 32.792 1,769 +1,769 0.00% 58,010
2014-10-15 2014-10-13 33.637 0 -409
2014-10-13 2014-10-09 34.821 409 +409 0.00% 14,242
2014-10-06 2014-09-30 34.483 0 -409
2014-10-03 2014-09-29 35.074 409 -8,874 0.00% 14,345
2014-09-29 2014-09-25 35.666 9,283 +3,550 0.00% 331,086
2014-09-12 2014-09-10 36.765 5,733 -967 0.00% 210,771
2014-09-10 2014-09-05 37.018 6,700 +1,183 0.00% 248,021
2014-09-08 2014-09-04 37.272 5,517 -201 0.00% 205,628
2014-09-01 2014-08-28 36.680 5,718 -1,381 0.00% 209,736
2014-08-13 2014-08-11 37.694 7,099 +7,099 0.00% 267,591
2014-08-08 2014-08-06 38.117 0 -5,718
2014-07-30 2014-07-28 36.257 5,718 -1,381 0.00% 207,320
2014-07-25 2014-07-23 36.934 7,099 -8,401 0.00% 262,191
2014-07-24 2014-07-22 36.934 15,500 +15,500 0.00% 572,470
2014-07-17 2014-07-15 36.426 0 -5,718
2014-07-14 2014-07-10 36.511 5,718 +2,760 0.00% 208,770
2014-07-11 2014-07-09 36.765 2,958 -24,847 0.00% 108,749
2014-07-10 2014-07-08 37.103 27,805 +27,805 0.00% 1,031,638
2014-07-07 2014-07-03 37.018 0 -3,550
2014-07-04 2014-07-02 36.849 3,550 +3,550 0.00% 130,814
2014-06-12 2014-06-10 37.018 0 -2,366
2014-06-10 2014-06-06 36.765 2,366 -3,550 0.00% 86,985
2014-06-06 2014-06-04 37.187 5,916 +3,550 0.00% 219,999
2014-06-04 2014-05-30 37.356 2,366 +2,366 0.00% 88,385
2014-05-30 2014-05-28 37.018 0 -9,718
2014-05-22 2014-05-20 37.332 9,718 -10,136 0.00% 362,796
2014-05-21 2014-05-19 37.589 19,854 +19,854 0.00% 746,297
2014-04-22 2014-04-16 38.189 0 -2,336
2014-04-17 2014-04-15 38.274 2,336 +2,336 0.00% 89,409
2014-04-15 2014-04-11 38.446 0 -2
2014-04-14 2014-04-10 38.189 2 +2 0.00% 76
2014-04-10 2014-04-08 38.189 0 -3,504
2014-04-09 2014-04-07 37.761 3,504 +3,504 0.00% 132,313
2014-03-28 2014-03-26 36.305 0 -14,051
2014-03-27 2014-03-25 35.620 14,051 -5,839 0.00% 500,495
2014-03-26 2014-03-24 34.849 19,890 +19,890 0.00% 693,152
2014-03-21 2014-03-19 36.134 0 -292
2014-03-20 2014-03-18 36.562 292 +292 0.00% 10,676
2014-03-17 2014-03-13 36.819 0 -292
2014-03-14 2014-03-12 36.647 292 +292 0.00% 10,701
2014-03-13 2014-03-11 37.332 0 -12,847
2014-03-12 2014-03-10 36.733 12,847 +10,511 0.00% 471,909
2014-03-11 2014-03-07 37.076 2,336 -292 0.00% 86,608
2014-03-10 2014-03-06 36.904 2,628 +2,044 0.00% 96,984
2014-03-04 2014-02-28 37.247 584 -94,599 0.00% 21,752
2014-03-03 2014-02-27 37.504 95,183 +94,599 0.00% 3,569,710
2014-02-14 2014-02-12 34.044 584 -23,358 0.00% 19,882
2014-02-13 2014-02-11 34.250 23,942 +23,358 0.00% 820,011
2014-02-12 2014-02-10 33.736 584 -16,350 0.00% 19,702
2014-02-11 2014-02-07 33.942 16,934 +16,350 0.00% 574,768
2014-02-04 2014-01-28 35.449 584 -6,423 0.00% 20,702
2014-01-13 2014-01-09 37.846 7,007 -3,504 0.00% 265,188
2014-01-10 2014-01-08 38.103 10,511 +3,504 0.00% 400,501
2014-01-09 2014-01-07 38.189 7,007 -584 0.00% 267,588
2014-01-08 2014-01-06 37.761 7,591 +7,591 0.00% 286,640
2013-12-27 2013-12-20 38.531 0 -3,504
2013-12-20 2013-12-18 39.387 3,504 +2,336 0.00% 138,013
2013-12-19 2013-12-17 38.959 1,168 -2,336 0.00% 45,504
2013-12-18 2013-12-16 39.045 3,504 -3,503 0.00% 136,813
2013-12-17 2013-12-13 38.531 7,007 -21,022 0.00% 269,988
2013-12-16 2013-12-12 39.302 28,029 +28,017 0.00% 1,101,589
2013-12-12 2013-12-10 39.302 12 -11,679 0.00% 472
2013-12-11 2013-12-09 39.216 11,691 +11,679 0.00% 458,476
2013-12-10 2013-12-06 39.473 12 +12 0.00% 474
2013-12-06 2013-12-04 38.959 0 -2,949
2013-12-05 2013-12-03 39.644 2,949 -584 0.00% 116,911
2013-12-04 2013-12-02 39.473 3,533 +584 0.00% 139,458
2013-11-28 2013-11-26 38.531 2,949 +2,949 0.00% 113,628
2013-11-19 2013-11-15 37.332 0 -419,740
2013-11-15 2013-11-13 36.819 419,740 -10,511 0.01% 15,454,260
2013-11-13 2013-11-11 37.504 430,251 -387,737 0.01% 16,135,982
2013-11-08 2013-11-06 38.189 817,988 -269,782 0.03% 31,237,854
2013-11-06 2013-11-04 38.702 1,087,770 +817,897 0.03% 42,099,304
2013-11-05 2013-11-01 39.901 269,873 -382,483 0.01% 10,768,241
2013-11-04 2013-10-31 37.504 652,356 +268,121 0.02% 24,465,730
2013-11-01 2013-10-30 36.990 384,235 +381,899 0.01% 14,212,814
2013-10-30 2013-10-28 36.048 2,336 +2,336 0.00% 84,208
2013-10-16 2013-10-11 33.770 0 -8,228
2013-10-15 2013-10-10 33.599 8,228 +7,643 0.00% 276,454
2013-10-02 2013-09-27 35.877 585 -1,751 0.00% 20,988
2013-09-26 2013-09-24 35.706 2,336 -1,168 0.00% 83,408
2013-09-25 2013-09-23 35.791 3,504 +3,504 0.00% 125,412
2013-09-13 2013-09-11 35.534 0 -14,015
2013-09-12 2013-09-10 35.791 14,015 +13,108 0.00% 501,613
2013-09-11 2013-09-09 37.332 907 +907 0.00% 33,860
2013-09-06 2013-09-04 32.503 0 -335
2013-09-04 2013-09-02 33.359 335 -90,511 0.00% 11,175
2013-09-03 2013-08-30 32.880 90,846 +90,511 0.00% 2,987,008
2013-09-02 2013-08-29 32.811 335 +335 0.00% 10,992
2013-08-28 2013-08-26 32.743 0 -730
2013-08-27 2013-08-23 31.476 730 +730 0.00% 22,977
2013-08-23 2013-08-21 32.503 0 -3,219
2013-08-22 2013-08-20 32.572 3,219 +1,500 0.00% 104,848
2013-08-20 2013-08-16 33.599 1,719 +1,719 0.00% 57,757
2013-08-16 2013-08-13 33.394 0 -5,839
2013-08-15 2013-08-12 32.880 5,839 +4,672 0.00% 191,986
2013-08-13 2013-08-09 33.291 1,167 +1,167 0.00% 38,850
2013-08-07 2013-08-05 33.359 0 -427
2013-08-06 2013-08-02 33.154 427 -2,334 0.00% 14,157
2013-08-05 2013-08-01 33.017 2,761 +2,336 0.00% 91,160
2013-08-02 2013-07-31 32.846 425 +425 0.00% 13,959
2013-08-01 2013-07-30 33.291 0 -2,336
2013-07-29 2013-07-25 33.154 2,336 +2,336 0.00% 77,448
2013-07-25 2013-07-23 33.394 0 -5,062
2013-07-24 2013-07-22 32.846 5,062 -12,297 0.00% 166,265
2013-07-23 2013-07-19 32.400 17,359 +15,182 0.00% 562,439
2013-07-22 2013-07-18 32.709 2,177 -4,671 0.00% 71,207
2013-07-19 2013-07-17 33.325 6,848 +5,839 0.00% 228,211
2013-07-17 2013-07-15 32.674 1,009 -28,029 0.00% 32,968
2013-07-16 2013-07-12 32.503 29,038 +29,038 0.00% 943,827
2013-07-15 2013-07-11 33.496 0 -426
2013-07-11 2013-07-09 34.250 426 -1,168 0.00% 14,590
2013-07-09 2013-07-05 34.250 1,594 +1,395 0.00% 54,594
2013-07-08 2013-07-04 34.421 199 -2,919 0.00% 6,850
2013-07-05 2013-07-03 34.250 3,118 -10,511 0.00% 106,791
2013-07-04 2013-07-02 34.592 13,629 +13,548 0.00% 471,460
2013-07-02 2013-06-27 34.079 81 -146 0.00% 2,760
2013-06-28 2013-06-26 33.668 227 -8,760 0.00% 7,643
2013-06-27 2013-06-25 32.058 8,987 +2,105 0.00% 288,104
2013-06-26 2013-06-24 32.537 6,882 +3,358 0.00% 223,922
2013-06-25 2013-06-21 33.976 3,524 -10,507 0.00% 119,731
2013-06-24 2013-06-20 33.942 14,031 +14,015 0.00% 476,235
2013-06-21 2013-06-19 34.079 16 -11,679 0.00% 545
2013-06-20 2013-06-18 34.421 11,695 +11,679 0.00% 402,555
2013-06-18 2013-06-14 33.770 16 +2 0.00% 540
2013-06-17 2013-06-13 33.736 14 -147,270 0.00% 472
2013-06-14 2013-06-11 34.478 147,284 -30,366 0.00% 5,078,029
2013-06-13 2013-06-10 35.206 177,650 +177,650 0.01% 6,254,384
2013-06-11 2013-06-07 34.686 0 -199,634
2013-06-10 2013-06-06 34.946 199,634 +197,890 0.01% 6,976,423
2013-06-07 2013-06-05 35.033 1,744 -577 0.00% 61,097
2013-06-05 2013-06-03 34.946 2,321 -6,921 0.00% 81,110
2013-06-04 2013-05-31 34.651 9,242 +9,242 0.00% 320,247
2013-05-30 2013-05-28 35.553 0 -37,493
2013-05-29 2013-05-27 34.773 37,493 +7,510 0.00% 1,303,731
2013-05-28 2013-05-24 34.582 29,983 +28,926 0.00% 1,036,868
2013-05-24 2013-05-22 35.380 1,057 +573 0.00% 37,396
2013-05-23 2013-05-21 35.987 484 -9,226 0.00% 17,418
2013-05-22 2013-05-20 34.773 9,710 +9,710 0.00% 337,642
2013-05-21 2013-05-16 35.640 0 -12,683
2013-05-20 2013-05-15 34.859 12,683 +12,202 0.00% 442,121
2013-05-16 2013-05-14 34.096 481 -4 0.00% 16,400
2013-05-14 2013-05-10 34.582 485 -148,299 0.00% 16,772
2013-05-13 2013-05-09 34.651 148,784 +148,784 0.00% 5,155,550
2013-05-10 2013-05-08 34.773 0 -3,460
2013-05-09 2013-05-07 34.946 3,460 +3,460 0.00% 120,913
2013-05-08 2013-05-06 35.293 0 -3,460
2013-05-07 2013-05-03 36.334 3,460 -5,766 0.00% 125,714
2013-05-06 2013-05-02 35.813 9,226 +9,226 0.00% 330,413
2013-05-02 2013-04-29 36.854 0 -2,306
2013-04-24 2013-04-22 34.773 2,306 +2,306 0.00% 80,186
2013-04-23 2013-04-19 34.946 0 -4,036
2013-04-22 2013-04-18 34.946 4,036 +4,016 0.00% 141,042
2013-04-18 2013-04-16 36.073 20 -1 0.00% 721
2013-04-16 2013-04-12 36.507 21 +1 0.00% 767
2013-04-15 2013-04-11 37.114 20 -3,459 0.00% 742
2013-04-12 2013-04-10 36.160 3,479 +3,459 0.00% 125,801
2013-04-09 2013-04-05 34.859 20 +1 0.00% 697
2013-04-05 2013-04-02 35.987 19 -462 0.00% 684
2013-04-02 2013-03-27 35.640 481 +481 0.00% 17,143
2013-03-25 2013-03-21 33.611 0 -1,153
2013-03-22 2013-03-20 33.403 1,153 +1,153 0.00% 38,513
2013-03-18 2013-03-14 36.247 0 -20,758
2013-03-15 2013-03-13 36.507 20,758 +20,758 0.00% 757,811
2013-03-13 2013-03-11 36.073 0 -107,248
2013-03-12 2013-03-08 36.420 107,248 +88,797 0.00% 3,905,996
2013-03-11 2013-03-07 36.247 18,451 +18,451 0.00% 668,790
2013-03-04 2013-02-28 35.293 0 -2,772
2013-03-01 2013-02-27 35.466 2,772 +2,772 0.00% 98,313
2013-02-28 2013-02-26 35.900 0 -13,838
2013-02-27 2013-02-25 36.334 13,838 +13,838 0.00% 502,783
2013-02-25 2013-02-21 36.247 0 -13,838
2013-02-22 2013-02-20 37.027 13,838 +13,838 0.00% 512,383
2013-02-19 2013-02-15 37.721 0 -10,379
2013-02-18 2013-02-14 37.808 10,379 -9,240 0.00% 392,406
2013-02-15 2013-02-08 38.241 19,619 -31,122 0.00% 750,255
2013-02-14 2013-02-07 39.108 50,741 +36,903 0.00% 1,984,398
2013-02-08 2013-02-06 38.328 13,838 +6,919 0.00% 530,382
2013-02-07 2013-02-05 38.935 6,919 +6,919 0.00% 269,391
2013-02-06 2013-02-04 38.675 0 -27,677
2013-02-05 2013-02-01 38.241 27,677 +13,839 0.00% 1,058,403
2013-02-04 2013-01-31 37.808 13,838 +13,838 0.00% 523,182
2013-01-31 2013-01-29 37.894 0 -6,919
2013-01-30 2013-01-28 37.634 6,919 -1,932 0.00% 260,391
2013-01-29 2013-01-25 37.548 8,851 -25,370 0.00% 332,333
2013-01-28 2013-01-24 37.548 34,221 +31,136 0.00% 1,284,913
2013-01-25 2013-01-23 37.548 3,085 -18,336 0.00% 115,834
2013-01-23 2013-01-21 36.680 21,421 +18,336 0.00% 785,730
2013-01-22 2013-01-18 36.420 3,085 -576 0.00% 112,356
2013-01-21 2013-01-17 36.941 3,661 -5,536 0.00% 135,239
2013-01-18 2013-01-16 36.767 9,197 +6,112 0.00% 338,147
2013-01-17 2013-01-15 36.420 3,085 -12,224 0.00% 112,356
2013-01-16 2013-01-14 36.680 15,309 +11,071 0.00% 561,540
2013-01-15 2013-01-11 36.507 4,238 -44,168 0.00% 154,716
2013-01-14 2013-01-10 36.767 48,406 +45,321 0.00% 1,779,747
2013-01-11 2013-01-09 36.073 3,085 -21,565 0.00% 111,286
2013-01-10 2013-01-08 36.420 24,650 -6,112 0.00% 897,758
2013-01-09 2013-01-07 34.946 30,762 +27,677 0.00% 1,075,011
2013-01-08 2013-01-04 35.640 3,085 -79,641 0.00% 109,949
2013-01-07 2013-01-03 36.160 82,726 +79,641 0.00% 2,991,378
2013-01-03 2012-12-31 37.374 3,085 -674 0.00% 115,299
2013-01-02 2012-12-27 37.287 3,759 +570 0.00% 140,163
2012-12-28 2012-12-24 37.027 3,189 +403 0.00% 118,080
2012-12-27 2012-12-20 36.941 2,786 -299 0.00% 102,916
2012-12-21 2012-12-19 37.287 3,085 +3,056 0.00% 115,032
2012-12-20 2012-12-18 36.680 29 -26,927 0.00% 1,064
2012-12-19 2012-12-17 37.201 26,956 -19,316 0.00% 1,002,781
2012-12-18 2012-12-14 37.461 46,272 +43,187 0.00% 1,733,386
2012-12-17 2012-12-13 38.155 3,085 -12,339 0.00% 117,707
2012-12-14 2012-12-12 38.068 15,424 +15,424 0.00% 587,158
2012-12-13 2012-12-11 38.501 0 -6,573
2012-12-12 2012-12-10 37.981 6,573 -18,004 0.00% 249,650
2012-12-11 2012-12-07 38.501 24,577 +24,289 0.00% 946,248
2012-12-10 2012-12-06 38.588 288 +288 0.00% 11,113
2012-12-07 2012-12-05 39.282 0 -24,217
2012-12-06 2012-12-04 38.762 24,217 -12,686 0.00% 938,688
2012-12-05 2012-12-03 38.848 36,903 +36,021 0.00% 1,433,616
2012-11-30 2012-11-28 39.282 882 -12,339 0.00% 34,647
2012-11-29 2012-11-27 38.848 13,221 -12,553 0.00% 513,613
2012-11-28 2012-11-26 38.762 25,774 +25,774 0.00% 999,039
2012-11-23 2012-11-21 38.328 0 -577
2012-11-22 2012-11-20 38.328 577 +215 0.00% 22,115
2012-11-21 2012-11-19 39.802 362 -42,067 0.00% 14,408
2012-11-20 2012-11-16 40.409 42,429 -47,282 0.00% 1,714,518
2012-11-19 2012-11-15 40.583 89,711 -100,329 0.00% 3,640,699
2012-11-16 2012-11-14 40.669 190,040 +47,282 0.01% 7,728,783
2012-11-15 2012-11-13 40.236 142,758 -101,482 0.00% 5,743,964
2012-11-14 2012-11-12 40.236 244,240 +149,916 0.01% 9,827,160
2012-11-13 2012-11-09 39.802 94,324 +4,613 0.00% 3,754,293
2012-11-12 2012-11-08 39.542 89,711 +46,128 0.00% 3,547,348
2012-11-09 2012-11-07 39.369 43,583 +6,170 0.00% 1,715,798
2012-11-08 2012-11-06 39.889 37,413 -5,016 0.00% 1,492,360
2012-11-07 2012-11-05 39.022 42,429 +18,509 0.00% 1,655,650
2012-11-06 2012-11-02 39.976 23,920 -18,509 0.00% 956,215
2012-11-05 2012-11-01 40.149 42,429 -18,452 0.00% 1,703,480
2012-11-02 2012-10-31 39.976 60,881 +31,137 0.00% 2,433,750
2012-10-31 2012-10-29 39.889 29,744 +21,781 0.00% 1,186,453
2012-10-30 2012-10-26 39.976 7,963 +7,438 0.00% 318,325
2012-10-25 2012-10-22 41.450 525 +525 0.00% 21,761
2012-10-24 2012-10-19 41.450 0 -3,460
2012-10-22 2012-10-18 40.843 3,460 +3,460 0.00% 141,316
2012-10-19 2012-10-17 41.883 0 -281,158
2012-10-18 2012-10-16 41.103 281,158 +281,158 0.01% 11,556,387
2012-10-15 2012-10-11 41.190 0 -13,838
2012-10-12 2012-10-10 40.756 13,838 +13,838 0.00% 563,981
2012-10-04 2012-09-28 40.496 0 -14,992
2012-10-03 2012-09-27 39.976 14,992 +14,992 0.00% 599,313
2012-09-20 2012-09-18 40.583 0 -1,672
2012-09-19 2012-09-17 40.756 1,672 -8,966 0.00% 68,144
2012-09-18 2012-09-14 40.496 10,638 +10,379 0.00% 430,794
2012-09-17 2012-09-13 40.409 259 -1,228 0.00% 10,466
2012-09-14 2012-09-12 41.276 1,487 -3,460 0.00% 61,378
2012-09-13 2012-09-11 41.797 4,947 +4,613 0.00% 206,767
2012-09-12 2012-09-10 41.536 334 -115 0.00% 13,873
2012-09-11 2012-09-07 40.756 449 +45 0.00% 18,299
2012-09-10 2012-09-06 40.149 404 +404 0.00% 16,220
2012-09-07 2012-09-05 39.369 0 -144
2012-09-05 2012-09-03 39.369 144 +144 0.00% 5,669
2012-08-28 2012-08-24 38.848 0 -29,118
2012-08-27 2012-08-23 39.542 29,118 +29,118 0.00% 1,151,383
2012-08-24 2012-08-22 38.241 0 -183
2012-08-23 2012-08-21 38.328 183 -12,686 0.00% 7,014
2012-08-22 2012-08-20 36.160 12,869 -5,766 0.00% 465,344
2012-08-21 2012-08-17 34.443 18,635 +3,632 0.00% 641,848
2012-08-20 2012-08-16 33.403 15,003 +15,003 0.00% 501,138
2012-08-16 2012-08-14 34.773 0 -11
2012-08-13 2012-08-09 33.784 11 -39,209 0.00% 372
2012-08-10 2012-08-08 33.090 39,220 +39,209 0.00% 1,297,804
2012-08-09 2012-08-07 33.784 11 +11 0.00% 372
2012-08-01 2012-07-30 33.160 0 -182,206
2012-07-31 2012-07-27 33.645 182,206 +159,142 0.01% 6,130,384
2012-07-30 2012-07-26 32.986 23,064 +20,458 0.00% 760,796
2012-07-27 2012-07-25 32.952 2,606 +2,307 0.00% 85,872
2012-07-26 2012-07-24 33.194 299 -13,839 0.00% 9,925
2012-07-25 2012-07-23 33.021 14,138 -4,399 0.00% 466,851
2012-07-23 2012-07-19 33.819 18,537 -23,372 0.00% 626,899
2012-07-20 2012-07-18 33.680 41,909 +41,515 0.00% 1,411,496
2012-07-17 2012-07-13 33.541 394 +394 0.00% 13,215
2012-07-16 2012-07-12 33.853 0 -167
2012-07-13 2012-07-11 35.033 167 +167 0.00% 5,850
2012-07-10 2012-07-06 35.987 0 -20,758
2012-07-09 2012-07-05 35.293 20,758 +20,758 0.00% 732,611
2012-07-06 2012-07-04 35.119 0 -34,596
2012-07-05 2012-07-03 34.339 34,596 +34,367 0.00% 1,187,994
2012-07-04 2012-06-29 34.374 229 -3,460 0.00% 7,872
2012-07-03 2012-06-28 33.715 3,689 +3,460 0.00% 124,374
2012-06-27 2012-06-25 32.986 229 +144 0.00% 7,554
2012-06-26 2012-06-22 33.298 85 -47,456 0.00% 2,830
2012-06-25 2012-06-21 33.298 47,541 +40,360 0.00% 1,583,043
2012-06-22 2012-06-20 33.437 7,181 +6,919 0.00% 240,113
2012-06-21 2012-06-19 33.437 262 -125,699 0.00% 8,761
2012-06-20 2012-06-18 33.368 125,961 +125,699 0.00% 4,203,049
2012-06-19 2012-06-15 33.056 262 -19,604 0.00% 8,661
2012-06-18 2012-06-14 32.501 19,866 +17,298 0.00% 645,659
2012-06-15 2012-06-13 32.466 2,568 -47,656 0.00% 83,373
2012-06-14 2012-06-12 32.778 50,224 +48,869 0.00% 1,646,252
2012-06-13 2012-06-11 32.952 1,355 -62,273 0.00% 44,649
2012-06-12 2012-06-08 32.431 63,628 +63,362 0.00% 2,063,541
2012-06-11 2012-06-07 32.986 266 -521,826 0.00% 8,774
2012-06-08 2012-06-06 33.429 522,092 +521,826 0.02% 17,453,264
2012-06-07 2012-06-05 32.831 266 -567,759 0.00% 8,733
2012-06-06 2012-06-04 31.950 568,025 +497,076 0.02% 18,148,392
2012-06-05 2012-06-01 32.056 70,949 +1,938 0.00% 2,274,317
2012-06-04 2012-05-31 32.443 69,011 +52,998 0.00% 2,238,934
2012-06-01 2012-05-30 32.197 16,013 +15,898 0.00% 515,564
2012-05-31 2012-05-29 31.703 115 -14,647 0.00% 3,646
2012-05-30 2012-05-28 33.782 14,762 +14,647 0.00% 498,686
2012-05-28 2012-05-24 35.402 115 -26,117 0.00% 4,071
2012-05-25 2012-05-23 35.191 26,232 +25,691 0.00% 923,125
2012-05-24 2012-05-22 35.754 541 -99,470 0.00% 19,343
2012-05-23 2012-05-21 35.578 100,011 +81,756 0.00% 3,558,218
2012-05-22 2012-05-18 35.578 18,255 -44,199 0.00% 649,481
2012-05-21 2012-05-17 36.019 62,454 +48,828 0.00% 2,249,505
2012-05-18 2012-05-16 34.979 13,626 -207,801 0.00% 476,630
2012-05-17 2012-05-15 35.490 221,427 +16,155 0.01% 7,858,489
2012-05-16 2012-05-14 35.490 205,272 -30,659 0.01% 7,285,145
2012-05-15 2012-05-11 35.842 235,931 -46,557 0.01% 8,456,348
2012-05-14 2012-05-10 35.578 282,488 +72,674 0.01% 10,050,433
2012-05-11 2012-05-09 35.931 209,814 -20,440 0.01% 7,538,727
2012-05-10 2012-05-08 36.195 230,254 +106,482 0.01% 8,333,979
2012-05-09 2012-05-07 36.195 123,772 +2,271 0.00% 4,479,893
2012-05-08 2012-05-04 36.811 121,501 +44,456 0.00% 4,472,595
2012-05-07 2012-05-03 36.987 77,045 -112,160 0.00% 2,849,687
2012-05-04 2012-05-02 36.547 189,205 -37,730 0.01% 6,914,872
2012-05-03 2012-04-30 36.459 226,935 -112,159 0.01% 8,273,804
2012-05-02 2012-04-27 35.666 339,094 +183,527 0.01% 12,094,239
2012-04-30 2012-04-26 35.015 155,567 +43,150 0.00% 5,447,124
2012-04-27 2012-04-25 34.979 112,417 +34,066 0.00% 3,932,282
2012-04-26 2012-04-24 35.490 78,351 -41,523 0.00% 2,780,693
2012-04-25 2012-04-23 36.107 119,874 +3,793 0.00% 4,328,249
2012-04-24 2012-04-20 36.987 116,081 +57,911 0.00% 4,293,524
2012-04-23 2012-04-19 37.340 58,170 +53,370 0.00% 2,172,043
2012-04-20 2012-04-18 37.868 4,800 -344,881 0.00% 181,766
2012-04-19 2012-04-17 37.868 349,681 +349,173 0.01% 13,241,705
2012-04-17 2012-04-13 37.868 508 -27,252 0.00% 19,237
2012-04-16 2012-04-12 37.516 27,760 +24,981 0.00% 1,041,436
2012-04-13 2012-04-11 36.987 2,779 -11,923 0.00% 102,788
2012-04-12 2012-04-10 37.868 14,702 +11,356 0.00% 556,735
2012-04-11 2012-04-05 38.484 3,346 -101,062 0.00% 128,769
2012-04-10 2012-04-03 38.837 104,408 +103,900 0.00% 4,054,859
2012-04-05 2012-04-02 39.365 508 -214,614 0.00% 19,997
2012-04-03 2012-03-30 39.541 215,122 +95,384 0.01% 8,506,180
2012-04-02 2012-03-29 38.132 119,738 +63,590 0.00% 4,565,868
2012-03-30 2012-03-28 38.925 56,148 +9,084 0.00% 2,185,546
2012-03-29 2012-03-27 37.428 47,064 -23,278 0.00% 1,761,494
2012-03-28 2012-03-26 36.899 70,342 -1,136 0.00% 2,595,566
2012-03-27 2012-03-23 38.308 71,478 +71,186 0.00% 2,738,199
2012-03-26 2012-03-22 40.334 292 -38,040 0.00% 11,777
2012-03-23 2012-03-21 41.479 38,332 -3,293 0.00% 1,589,959
2012-03-22 2012-03-20 41.214 41,625 -12,491 0.00% 1,715,551
2012-03-21 2012-03-19 41.919 54,116 +21,462 0.00% 2,268,486
2012-03-20 2012-03-16 42.447 32,654 +26,976 0.00% 1,386,075
2012-03-19 2012-03-15 42.800 5,678 +5,678 0.00% 243,016
2012-03-16 2012-03-14 43.680 0 -87,262
2012-03-15 2012-03-13 42.095 87,262 +9,539 0.00% 3,673,301
2012-03-14 2012-03-12 41.302 77,723 +32,749 0.00% 3,210,154
2012-03-13 2012-03-09 40.950 44,974 -15,103 0.00% 1,841,696
2012-03-12 2012-03-08 40.862 60,077 +6,099 0.00% 2,454,876
2012-03-09 2012-03-07 39.893 53,978 +36,336 0.00% 2,153,369
2012-03-08 2012-03-06 40.510 17,642 -3,735 0.00% 714,676
2012-03-07 2012-03-05 40.686 21,377 +9,308 0.00% 869,745
2012-03-06 2012-03-02 40.598 12,069 -82,997 0.00% 489,977
2012-03-05 2012-03-01 40.510 95,066 +78,128 0.00% 3,851,115
2012-03-02 2012-02-29 40.598 16,938 -38,703 0.00% 687,648
2012-03-01 2012-02-28 40.686 55,641 +1,136 0.00% 2,263,812
2012-02-29 2012-02-27 39.189 54,505 -20,364 0.00% 2,135,993
2012-02-28 2012-02-24 38.749 74,869 -20,861 0.00% 2,901,069
2012-02-27 2012-02-23 38.837 95,730 +39,529 0.00% 3,717,835
2012-02-24 2012-02-22 39.013 56,201 +18 0.00% 2,192,558
2012-02-23 2012-02-21 38.837 56,183 +453 0.00% 2,181,961
2012-02-22 2012-02-20 39.277 55,730 -24,427 0.00% 2,188,907
2012-02-21 2012-02-17 38.837 80,157 +24,332 0.00% 3,113,031
2012-02-20 2012-02-16 38.925 55,825 -366,931 0.00% 2,172,973
2012-02-17 2012-02-15 39.541 422,756 +366,844 0.01% 16,716,276
2012-02-16 2012-02-14 39.717 55,912 +207 0.00% 2,220,675
2012-02-15 2012-02-13 39.453 55,705 -568 0.00% 2,197,736
2012-02-14 2012-02-10 39.629 56,273 -763 0.00% 2,230,057
2012-02-13 2012-02-09 39.629 57,036 +1,395 0.00% 2,260,294
2012-02-09 2012-02-07 39.189 55,641 -33,428 0.00% 2,180,511
2012-02-08 2012-02-06 38.572 89,069 +33,048 0.00% 3,435,612
2012-02-07 2012-02-03 38.925 56,021 -76,010 0.00% 2,180,603
2012-02-06 2012-02-02 39.629 132,031 +76,242 0.00% 5,232,290
2012-02-03 2012-02-01 40.070 55,789 +19 0.00% 2,235,442
2012-02-02 2012-01-31 39.893 55,770 +129 0.00% 2,224,858
2012-02-01 2012-01-30 39.277 55,641 -522 0.00% 2,185,411
2012-01-31 2012-01-27 40.158 56,163 -141,589 0.00% 2,255,374
2012-01-30 2012-01-26 40.158 197,752 +103,333 0.01% 7,941,255
2012-01-27 2012-01-20 41.214 94,419 +38,040 0.00% 3,891,425
2012-01-20 2012-01-18 41.479 56,379 -2,271 0.00% 2,338,523
2012-01-19 2012-01-17 42.007 58,650 +3,009 0.00% 2,463,711
2012-01-17 2012-01-13 41.567 55,641 -85,278 0.00% 2,312,812
2012-01-16 2012-01-12 41.391 140,919 +21,570 0.00% 5,832,716
2012-01-13 2012-01-11 42.183 119,349 +63,708 0.00% 5,034,516
2012-01-12 2012-01-10 42.183 55,641 -404 0.00% 2,347,112
2012-01-11 2012-01-09 42.007 56,045 -4,542 0.00% 2,354,283
2012-01-10 2012-01-06 42.183 60,587 +4,542 0.00% 2,555,750
2012-01-09 2012-01-05 42.183 56,045 -11,292 0.00% 2,364,154
2012-01-06 2012-01-04 41.919 67,337 -227,899 0.00% 2,822,696
2012-01-05 2012-01-03 42.183 295,236 +178,277 0.01% 12,453,982
2012-01-04 2011-12-30 41.567 116,959 +60,706 0.00% 4,861,598
2012-01-03 2011-12-29 42.095 56,253 +10,976 0.00% 2,367,974
2011-12-30 2011-12-28 42.271 45,277 -10,529 0.00% 1,913,913
2011-12-29 2011-12-23 42.271 55,806 +10,220 0.00% 2,358,987
2011-12-28 2011-12-22 41.214 45,586 -15,056 0.00% 1,878,801
2011-12-23 2011-12-21 41.919 60,642 -4,139 0.00% 2,542,049
2011-12-22 2011-12-20 41.214 64,781 +9,085 0.00% 2,669,912
2011-12-21 2011-12-19 41.479 55,696 -482 0.00% 2,310,193
2011-12-20 2011-12-16 41.655 56,178 -69,324 0.00% 2,340,081
2011-12-19 2011-12-15 41.302 125,502 +122,679 0.00% 5,183,545
2011-12-16 2011-12-14 42.183 2,823 +675 0.00% 119,083
2011-12-15 2011-12-13 42.007 2,148 -25,676 0.00% 90,231
2011-12-14 2011-12-12 42.800 27,824 +23,694 0.00% 1,190,856
2011-12-13 2011-12-09 42.888 4,130 +2,271 0.00% 177,126
2011-12-12 2011-12-08 43.152 1,859 -8,926 0.00% 80,219
2011-12-09 2011-12-07 43.768 10,785 +9,195 0.00% 472,041
2011-12-08 2011-12-06 44.297 1,590 -158 0.00% 70,432
2011-12-07 2011-12-05 43.944 1,748 -534,832 0.00% 76,815
2011-12-06 2011-12-02 44.737 536,580 +491,606 0.02% 24,004,994
2011-12-05 2011-12-01 43.856 44,974 -59,729 0.00% 1,972,397
2011-12-02 2011-11-30 42.888 104,703 +74,945 0.00% 4,490,467
2011-12-01 2011-11-29 42.976 29,758 -22,711 0.00% 1,278,872
2011-11-30 2011-11-28 42.359 52,469 +45,535 0.00% 2,222,549
2011-11-29 2011-11-25 40.422 6,934 -122,637 0.00% 280,285
2011-11-28 2011-11-24 39.805 129,571 -4,542 0.00% 5,157,624
2011-11-25 2011-11-23 39.893 134,113 +127,179 0.00% 5,350,231
2011-11-22 2011-11-18 37.956 6,934 -207,801 0.00% 263,187
2011-11-21 2011-11-17 38.396 214,735 +207,801 0.01% 8,245,040
2011-11-17 2011-11-15 39.453 6,934 +178 0.00% 273,568
2011-11-15 2011-11-11 36.811 6,756 -13,627 0.00% 248,696
2011-11-14 2011-11-10 36.987 20,383 -18,168 0.00% 753,912
2011-11-11 2011-11-09 37.868 38,551 +24,804 0.00% 1,459,848
2011-11-10 2011-11-08 38.132 13,747 -11,235 0.00% 524,203
2011-11-09 2011-11-07 40.070 24,982 -4,663 0.00% 1,001,018
2011-11-08 2011-11-04 36.635 29,645 -431,499 0.00% 1,086,046
2011-11-07 2011-11-03 36.635 461,144 +454,210 0.01% 16,894,032
2011-11-04 2011-11-02 36.987 6,934 -216 0.00% 256,470
2011-11-03 2011-11-01 40.246 7,150 -231,647 0.00% 287,757
2011-11-02 2011-10-31 39.277 238,797 -278,115 0.01% 9,379,229
2011-11-01 2011-10-28 40.686 516,912 +256,628 0.02% 21,031,101
2011-10-31 2011-10-27 39.805 260,284 +24,982 0.01% 10,360,705
2011-10-28 2011-10-26 39.453 235,302 +135,127 0.01% 9,283,400
2011-10-27 2011-10-25 38.572 100,175 +93,113 0.00% 3,863,998
2011-10-25 2011-10-21 36.899 7,062 -4,542 0.00% 260,582
2011-10-24 2011-10-20 36.811 11,604 +4,542 0.00% 427,157
2011-10-20 2011-10-18 36.459 7,062 +1,295 0.00% 257,473
2011-10-19 2011-10-17 37.956 5,767 -11,356 0.00% 218,892
2011-10-18 2011-10-14 36.987 17,123 +5,678 0.00% 633,334
2011-10-17 2011-10-13 38.044 11,445 +11,117 0.00% 435,415
2011-10-14 2011-10-12 38.484 328 -138,534 0.00% 12,623
2011-10-13 2011-10-11 37.516 138,862 +124,362 0.00% 5,209,505
2011-10-11 2011-10-07 35.931 14,500 -127,178 0.00% 520,993
2011-10-10 2011-10-06 34.627 141,678 +20,556 0.00% 4,905,907
2011-10-07 2011-10-04 31.809 121,122 -152,581 0.00% 3,852,780
2011-10-06 2011-10-03 33.394 273,703 +265,429 0.01% 9,140,107
2011-10-04 2011-09-30 33.782 8,274 +6,813 0.00% 279,510
2011-10-03 2011-09-28 35.402 1,461 -28,388 0.00% 51,723
2011-09-30 2011-09-27 36.107 29,849 -34,066 0.00% 1,077,748
2011-09-28 2011-09-26 36.459 63,915 +57,197 0.00% 2,330,272
2011-09-27 2011-09-23 36.811 6,718 +284 0.00% 247,297
2011-09-26 2011-09-22 38.661 6,434 -106,740 0.00% 248,742
2011-09-23 2011-09-21 39.541 113,174 +112,417 0.00% 4,475,035
2011-09-22 2011-09-20 39.365 757 +568 0.00% 29,799
2011-09-19 2011-09-15 39.277 189 -7,381 0.00% 7,423
2011-09-16 2011-09-14 38.308 7,570 +2,271 0.00% 289,994
2011-09-08 2011-09-06 39.013 5,299 -2,271 0.00% 206,729
2011-09-07 2011-09-05 38.661 7,570 -50,542 0.00% 292,660
2011-09-06 2011-09-02 38.749 58,112 +54,506 0.00% 2,251,759
2011-09-05 2011-09-01 39.189 3,606 -10,774 0.00% 141,315
2011-09-02 2011-08-31 38.661 14,380 -210,072 0.00% 555,939
2011-09-01 2011-08-30 38.837 224,452 +223,699 0.01% 8,716,969
2011-08-29 2011-08-25 38.396 753 -134 0.00% 28,912
2011-08-26 2011-08-24 37.956 887 -33,179 0.00% 33,667
2011-08-25 2011-08-23 39.805 34,066 +34,066 0.00% 1,356,010
2011-08-24 2011-08-22 43.504 0 -718
2011-08-17 2011-08-15 45.442 718 +248 0.00% 32,627
2011-08-16 2011-08-12 45.442 470 -190,768 0.00% 21,358
2011-08-15 2011-08-11 44.033 191,238 +153,296 0.01% 8,420,689
2011-08-12 2011-08-10 43.592 37,942 +36,337 0.00% 1,653,975
2011-08-11 2011-08-09 41.919 1,605 -148,748 0.00% 67,280
2011-08-10 2011-08-08 42.183 150,353 +149,883 0.00% 6,342,362
2011-08-09 2011-08-05 42.623 470 -19,969 0.00% 20,033
2011-08-08 2011-08-04 42.888 20,439 +13,626 0.00% 876,581
2011-08-05 2011-08-03 42.800 6,813 -37,472 0.00% 291,594
2011-08-04 2011-08-02 42.712 44,285 +37,472 0.00% 1,891,480
2011-08-03 2011-08-01 42.712 6,813 +6,813 0.00% 290,994
2011-07-28 2011-07-26 41.655 0 -1,605
2011-07-27 2011-07-25 41.567 1,605 +1,135 0.00% 66,715
2011-07-26 2011-07-22 42.095 470 -3,406 0.00% 19,785
2011-07-25 2011-07-21 42.007 3,876 +1,037 0.00% 162,819
2011-07-20 2011-07-18 43.152 2,839 +2,839 0.00% 122,508
2011-07-08 2011-07-06 42.800 0 -91,978
2011-07-06 2011-07-04 43.416 91,978 +87,436 0.00% 3,993,322
2011-07-05 2011-06-30 42.359 4,542 +4,542 0.00% 192,396
2011-06-28 2011-06-24 42.447 0 -2,173
2011-06-22 2011-06-20 39.629 2,173 +1,817 0.00% 86,114
2011-06-14 2011-06-10 40.510 356 -26,117 0.00% 14,422
2011-06-13 2011-06-09 41.038 26,473 +26,117 0.00% 1,086,407
2011-06-10 2011-06-08 41.743 356 -24,982 0.00% 14,860
2011-06-09 2011-06-07 41.038 25,338 +19,304 0.00% 1,039,828
2011-06-07 2011-06-02 42.512 6,034 -11,355 0.00% 256,516
2011-06-03 2011-06-01 42.690 17,389 +17,389 0.00% 742,344
2011-06-02 2011-05-31 42.422 0 -6,718
2011-06-01 2011-05-30 41.797 6,718 -19,035 0.00% 280,794
2011-05-31 2011-05-27 42.155 25,753 +2,240 0.00% 1,085,606
2011-05-27 2011-05-25 42.690 23,513 -37,510 0.00% 1,003,780
2011-05-26 2011-05-24 42.601 61,023 +54,305 0.00% 2,599,647
2011-05-20 2011-05-18 42.333 6,718 -11,422 0.00% 284,394
2011-05-19 2011-05-17 42.244 18,140 +15,677 0.00% 766,304
2011-05-18 2011-05-16 39.386 2,463 -6,718 0.00% 97,008
2011-05-17 2011-05-13 37.421 9,181 -22,394 0.00% 343,563
2011-05-16 2011-05-12 35.992 31,575 +31,575 0.00% 1,136,451
2011-05-06 2011-05-04 36.707 0 -17,482
2011-05-05 2011-05-03 37.242 17,482 -1,171 0.00% 651,073
2011-05-04 2011-04-29 36.796 18,653 -25,116 0.00% 686,354
2011-05-03 2011-04-28 36.439 43,769 +43,769 0.00% 1,594,884
2011-04-29 2011-04-27 35.903 0 -6,285
2011-04-28 2011-04-26 35.903 6,285 -7,867 0.00% 225,649
2011-04-27 2011-04-21 36.349 14,152 +14,152 0.00% 514,416
2011-04-26 2011-04-20 36.171 0 -38,069
2011-04-21 2011-04-19 36.081 38,069 +38,069 0.00% 1,373,584
2011-04-18 2011-04-14 35.724 0 -127
2011-04-12 2011-04-08 35.617 127 -95,174 0.00% 4,523
2011-04-11 2011-04-07 34.224 95,301 +7,838 0.00% 3,261,560
2011-04-08 2011-04-06 33.581 87,463 +87,336 0.00% 2,937,072
2011-04-06 2011-04-01 32.973 127 -41,988 0.00% 4,188
2011-04-04 2011-03-31 33.974 42,115 +35,570 0.00% 1,430,803
2011-03-31 2011-03-29 36.081 6,545 -29,112 0.00% 236,153
2011-03-29 2011-03-25 37.153 35,657 -55,984 0.00% 1,324,770
2011-03-28 2011-03-24 36.707 91,641 +55,984 0.00% 3,363,830
2011-03-25 2011-03-23 35.367 35,657 +35,657 0.00% 1,261,079
2011-03-14 2011-03-10 33.831 0 -3,358
2011-03-11 2011-03-09 33.545 3,358 -2,239 0.00% 112,644
2011-03-10 2011-03-08 32.866 5,597 +2,239 0.00% 183,952
2011-03-08 2011-03-04 33.616 3,358 -30,232 0.00% 112,884
2011-03-07 2011-03-03 33.366 33,590 +23,513 0.00% 1,120,777
2011-03-04 2011-03-02 32.402 10,077 +10,077 0.00% 326,513
2011-02-16 2011-02-14 33.152 0 -6,153
2011-02-15 2011-02-11 32.652 6,153 -5,038 0.00% 200,907
2011-02-14 2011-02-10 33.116 11,191 -284,961 0.00% 370,605
2011-02-11 2011-02-09 33.652 296,152 +283,281 0.01% 9,966,163
2011-02-08 2011-02-02 33.688 12,871 -401,968 0.00% 433,597
2011-02-07 2011-01-31 34.081 414,839 +382,933 0.01% 14,138,078
2011-01-31 2011-01-27 34.581 31,906 -39,189 0.00% 1,103,342
2011-01-28 2011-01-26 35.260 71,095 +37,622 0.00% 2,506,794
2011-01-27 2011-01-25 34.510 33,473 +23,961 0.00% 1,155,139
2011-01-25 2011-01-21 34.617 9,512 -27,992 0.00% 329,274
2011-01-24 2011-01-20 34.974 37,504 +2,239 0.00% 1,311,664
2011-01-21 2011-01-19 36.081 35,265 -11,197 0.00% 1,272,412
2011-01-20 2011-01-18 36.171 46,462 -3,359 0.00% 1,680,565
2011-01-19 2011-01-17 36.439 49,821 -225,057 0.00% 1,815,411
2011-01-18 2011-01-14 36.349 274,878 -22,394 0.01% 9,991,641
2011-01-17 2011-01-13 37.332 297,272 +137,156 0.01% 11,097,694
2011-01-14 2011-01-12 36.975 160,116 +16,796 0.01% 5,920,216
2011-01-13 2011-01-11 36.349 143,320 +142,200 0.00% 5,209,591
2011-01-10 2011-01-06 36.885 1,120 -35 0.00% 41,311
2011-01-07 2011-01-05 36.885 1,155 +35 0.00% 42,602
2011-01-06 2011-01-04 37.153 1,120 +1,120 0.00% 41,612
2011-01-04 2010-12-31 35.546 0 -1,868
2010-12-30 2010-12-28 35.617 1,868 -6,153 0.00% 66,533
2010-12-29 2010-12-24 35.814 8,021 -141,081 0.00% 287,260
2010-12-23 2010-12-21 35.688 149,102 -23,513 0.00% 5,321,222
2010-12-21 2010-12-17 35.617 172,615 +16,795 0.01% 6,148,032
2010-12-15 2010-12-13 35.153 155,820 +89,575 0.00% 5,477,479
2010-12-14 2010-12-10 35.653 66,245 -190,347 0.00% 2,361,816
2010-12-13 2010-12-09 35.992 256,592 +247,187 0.01% 9,235,291
2010-12-10 2010-12-08 35.010 9,405 -89,576 0.00% 329,266
2010-12-09 2010-12-07 34.081 98,981 +96,294 0.00% 3,373,360
2010-12-07 2010-12-03 34.081 2,687 -36,950 0.00% 91,575
2010-12-06 2010-12-02 34.152 39,637 +39,637 0.00% 1,353,696
2010-12-03 2010-12-01 34.331 0 -431
2010-12-02 2010-11-30 34.331 431 +431 0.00% 14,797
2010-11-29 2010-11-25 34.295 0 -1,120
2010-11-26 2010-11-24 34.081 1,120 -12,316 0.00% 38,171
2010-11-24 2010-11-22 34.831 13,436 +13,436 0.00% 467,991
2010-11-23 2010-11-19 34.367 0 -28,231
2010-11-19 2010-11-17 32.938 28,231 -154,517 0.00% 929,864
2010-11-18 2010-11-16 34.260 182,748 -1,120 0.01% 6,260,855
2010-11-17 2010-11-15 36.081 183,868 +41,428 0.01% 6,634,221
2010-11-16 2010-11-12 36.707 142,440 +8,958 0.00% 5,228,489
2010-11-15 2010-11-11 36.439 133,482 +50,625 0.00% 4,863,908
2010-11-12 2010-11-10 36.171 82,857 -11,197 0.00% 2,997,000
2010-11-11 2010-11-09 36.885 94,054 +94,054 0.00% 3,469,203
2010-11-10 2010-11-08 38.404 0 -8,958
2010-11-09 2010-11-05 38.493 8,958 +8,958 0.00% 344,819
2010-11-08 2010-11-04 38.314 0 -19,819
2010-11-04 2010-11-02 38.850 19,819 -27,208 0.00% 769,969
2010-11-03 2010-11-01 38.314 47,027 -16,795 0.00% 1,801,802
2010-11-02 2010-10-29 37.689 63,822 +61,583 0.00% 2,405,389
2010-11-01 2010-10-28 36.081 2,239 -34,711 0.00% 80,786
2010-10-29 2010-10-27 36.528 36,950 +36,950 0.00% 1,349,709
2010-10-26 2010-10-22 37.689 0 -5,598
2010-10-25 2010-10-21 36.617 5,598 -8,958 0.00% 204,984
2010-10-22 2010-10-20 35.903 14,556 -103,907 0.00% 522,601
2010-10-21 2010-10-19 35.224 118,463 -148,023 0.00% 4,172,747
2010-10-19 2010-10-15 34.867 266,486 +14,556 0.01% 9,291,518
2010-10-18 2010-10-14 35.581 251,930 +60,463 0.01% 8,963,996
2010-10-15 2010-10-13 36.796 191,467 +160,116 0.01% 7,045,204
2010-10-14 2010-10-12 37.332 31,351 +31,351 0.00% 1,170,389
2010-10-13 2010-10-11 38.136 0 -33,606
2010-10-12 2010-10-08 39.207 33,606 -200,200 0.00% 1,317,601
2010-10-11 2010-10-07 39.475 233,806 -99,653 0.01% 9,229,547
2010-10-08 2010-10-06 38.939 333,459 +130,780 0.01% 12,984,684
2010-10-05 2010-09-30 38.225 202,679 -11,197 0.01% 7,747,382
2010-10-04 2010-09-29 38.314 213,876 -7,614 0.01% 8,194,487
2010-09-30 2010-09-28 38.404 221,490 +122,998 0.01% 8,505,993
2010-09-29 2010-09-27 36.975 98,492 +5,033 0.00% 3,641,696
2010-09-27 2010-09-22 36.260 93,459 -24,409 0.00% 3,388,829
2010-09-24 2010-09-21 36.081 117,868 +24,963 0.00% 4,252,847
2010-09-22 2010-09-20 36.081 92,905 -14,332 0.00% 3,352,146
2010-09-21 2010-09-17 35.903 107,237 +14,332 0.00% 3,850,110
2010-09-20 2010-09-16 35.367 92,905 -18,810 0.00% 3,285,767
2010-09-17 2010-09-15 35.653 111,715 +9,252 0.00% 3,982,946
2010-09-16 2010-09-14 35.814 102,463 -18,811 0.00% 3,669,559
2010-09-15 2010-09-13 36.081 121,274 -26,088 0.00% 4,375,740
2010-09-14 2010-09-10 35.510 147,362 +34,262 0.00% 5,232,802
2010-09-13 2010-09-09 34.903 113,100 +26,873 0.00% 3,947,477
2010-09-09 2010-09-07 35.814 86,227 +80,058 0.00% 3,088,091
2010-09-08 2010-09-06 35.117 6,169 -119,247 0.00% 216,636
2010-09-07 2010-09-03 35.045 125,416 +21,834 0.00% 4,395,258
2010-09-06 2010-09-02 35.296 103,582 +13,436 0.00% 3,655,979
2010-09-03 2010-09-01 35.617 90,146 +39,189 0.00% 3,210,732
2010-09-01 2010-08-30 35.153 50,957 -33,678 0.00% 1,791,271
2010-08-31 2010-08-27 34.438 84,635 +930 0.00% 2,914,671
2010-08-30 2010-08-26 34.402 83,705 +13,436 0.00% 2,879,653
2010-08-27 2010-08-25 34.224 70,269 +8,958 0.00% 2,404,871
2010-08-25 2010-08-23 34.188 61,311 -25,753 0.00% 2,096,104
2010-08-24 2010-08-20 34.260 87,064 +40,309 0.00% 2,982,769
2010-08-23 2010-08-19 34.152 46,755 +19,034 0.00% 1,596,792
2010-08-17 2010-08-13 33.867 27,721 -5,598 0.00% 938,814
2010-08-16 2010-08-12 33.867 33,319 +5,321 0.00% 1,128,399
2010-08-13 2010-08-11 34.760 27,998 +277 0.00% 973,200
2010-08-11 2010-08-09 34.688 27,721 -15,675 0.00% 961,591
2010-08-10 2010-08-06 34.831 43,396 -77,259 0.00% 1,511,530
2010-08-09 2010-08-05 36.081 120,655 +76,139 0.00% 4,353,406
2010-08-06 2010-08-04 35.903 44,516 -2,895 0.00% 1,598,250
2010-08-05 2010-08-03 36.349 47,411 -21,781 0.00% 1,723,360
2010-08-04 2010-08-02 35.992 69,192 -8,958 0.00% 2,490,367
2010-08-03 2010-07-30 35.188 78,150 +11,704 0.00% 2,749,968
2010-07-30 2010-07-28 34.224 66,446 -90,267 0.00% 2,274,033
2010-07-29 2010-07-27 33.688 156,713 +92,507 0.01% 5,279,334
2010-07-28 2010-07-26 34.152 64,206 +2,239 0.00% 2,192,784
2010-07-27 2010-07-23 34.260 61,967 -36,950 0.00% 2,122,959
2010-07-26 2010-07-22 34.152 98,917 +72,780 0.00% 3,378,246
2010-07-22 2010-07-20 34.867 26,137 -17,915 0.00% 911,314
2010-07-21 2010-07-19 34.438 44,052 +17,915 0.00% 1,517,068
2010-07-20 2010-07-16 34.938 26,137 -13,436 0.00% 913,181
2010-07-19 2010-07-15 35.117 39,573 -23,978 0.00% 1,389,680
2010-07-16 2010-07-14 35.331 63,551 +25,753 0.00% 2,245,335
2010-07-13 2010-07-09 34.367 37,798 -81,737 0.00% 1,298,992
2010-07-12 2010-07-08 34.974 119,535 +109,729 0.00% 4,180,615
2010-07-08 2010-07-06 34.009 9,806 -117,567 0.00% 333,496
2010-07-07 2010-07-05 33.831 127,373 -86,216 0.00% 4,309,132
2010-07-06 2010-07-02 33.616 213,589 +8,957 0.01% 7,180,107
2010-07-05 2010-06-30 34.331 204,632 -2,239 0.01% 7,025,211
2010-07-02 2010-06-29 34.831 206,871 +26,873 0.01% 7,205,542
2010-06-29 2010-06-25 35.045 179,998 -17,915 0.01% 6,308,108
2010-06-28 2010-06-24 35.546 197,913 +17,915 0.01% 7,034,931
2010-06-24 2010-06-22 35.474 179,998 -50,386 0.01% 6,385,271
2010-06-23 2010-06-21 34.903 230,384 -133,798 0.01% 8,040,986
2010-06-22 2010-06-18 34.045 364,182 -30,231 0.01% 12,398,633
2010-06-21 2010-06-17 34.402 394,413 -528,494 0.01% 13,568,753
2010-06-18 2010-06-15 33.045 922,907 -326,949 0.03% 30,497,350
2010-06-17 2010-06-14 33.152 1,249,856 -103,289 0.04% 41,435,291
2010-06-15 2010-06-11 32.116 1,353,145 +6,719 0.04% 43,457,673
2010-06-14 2010-06-10 31.902 1,346,426 -447,876 0.04% 42,953,285
2010-06-10 2010-06-08 30.901 1,794,302 -338,146 0.06% 55,446,493
2010-06-08 2010-06-04 30.973 2,132,448 -35,830 0.07% 66,048,047
2010-06-07 2010-06-03 31.491 2,168,278 -157,877 0.07% 68,282,313
2010-06-04 2010-06-02 31.020 2,326,155 +335,751 0.07% 72,156,972
2010-06-03 2010-06-01 31.419 1,990,404 -52,014 0.06% 62,536,370
2010-06-02 2010-05-31 32.471 2,042,418 -27,563 0.07% 66,319,494
2010-06-01 2010-05-28 31.165 2,069,981 +61,741 0.07% 64,510,894
2010-05-31 2010-05-27 30.185 2,008,240 -8,820 0.07% 60,619,518
2010-05-28 2010-05-26 31.637 2,017,060 +2,106 0.07% 63,812,953
2010-05-27 2010-05-25 27.573 2,014,954 -10,926 0.07% 55,558,724
2010-05-26 2010-05-24 28.879 2,025,880 +10,784 0.07% 58,505,989
2010-05-25 2010-05-20 29.242 2,015,096 +99,468 0.07% 58,925,642
2010-05-24 2010-05-19 30.367 1,915,628 +8,820 0.06% 58,171,488
2010-05-20 2010-05-18 30.367 1,906,808 +165,378 0.06% 57,903,653
2010-05-19 2010-05-17 29.859 1,741,430 +201,761 0.06% 51,997,133
2010-05-18 2010-05-14 31.092 1,539,669 +402,420 0.05% 47,872,017
2010-05-17 2010-05-13 32.580 1,137,249 -11,026 0.04% 37,051,470
2010-05-14 2010-05-12 32.435 1,148,275 +110,252 0.04% 37,244,056
2010-05-13 2010-05-11 32.616 1,038,023 -191,838 0.03% 33,856,355
2010-05-12 2010-05-10 33.124 1,229,861 +113,319 0.04% 40,738,060
2010-05-11 2010-05-07 33.197 1,116,542 +217,437 0.04% 37,065,486
2010-05-10 2010-05-06 33.451 899,105 +264,605 0.03% 30,075,640
2010-05-06 2010-05-04 35.047 634,500 -55,126 0.02% 22,237,312
2010-05-05 2010-05-03 35.011 689,626 -16,538 0.02% 24,144,292
2010-05-04 2010-04-30 35.228 706,164 +13,230 0.02% 24,877,019
2010-05-03 2010-04-29 34.974 692,934 +13,230 0.02% 24,234,968
2010-04-30 2010-04-28 34.720 679,704 -1,102 0.02% 23,599,636
2010-04-26 2010-04-22 35.664 680,806 +6,615 0.02% 24,280,098
2010-04-21 2010-04-19 35.337 674,191 -57,331 0.02% 23,824,042
2010-04-20 2010-04-16 35.011 731,522 -85,997 0.02% 25,611,101
2010-04-19 2010-04-15 35.156 817,519 -55,126 0.03% 28,740,556
2010-04-14 2010-04-12 35.265 872,645 -15,986 0.03% 30,773,536
2010-04-13 2010-04-09 35.374 888,631 +15,986 0.03% 31,433,997
2010-04-07 2010-03-31 33.306 872,645 +27,563 0.03% 29,063,895
2010-04-01 2010-03-30 33.922 845,082 +25,358 0.03% 28,667,116
2010-03-31 2010-03-29 34.358 819,724 -104,739 0.03% 28,163,795
2010-03-30 2010-03-26 33.741 924,463 -20,948 0.03% 31,192,201
2010-03-29 2010-03-25 33.124 945,411 +110,252 0.03% 31,315,905
2010-03-26 2010-03-24 34.176 835,159 -1,102 0.03% 28,542,605
2010-03-25 2010-03-23 34.104 836,261 +329,653 0.03% 28,519,587
2010-03-24 2010-03-22 35.591 506,608 -46,306 0.02% 18,030,783
2010-03-23 2010-03-19 37.006 552,914 +34,178 0.02% 20,461,209
2010-03-22 2010-03-18 37.188 518,736 -41,895 0.02% 19,290,514
2010-03-19 2010-03-17 36.915 560,631 -110,252 0.02% 20,695,936
2010-03-18 2010-03-16 35.555 670,883 -55,126 0.02% 23,853,186
2010-03-17 2010-03-15 35.591 726,009 +220,504 0.02% 25,839,526
2010-03-12 2010-03-10 37.006 505,505 -124,144 0.02% 18,706,785
2010-03-11 2010-03-09 36.462 629,649 +13,340 0.02% 22,958,215
2010-03-10 2010-03-08 36.281 616,309 +552 0.02% 22,360,013
2010-03-09 2010-03-05 35.700 615,757 -16,097 0.02% 21,982,546
2010-03-08 2010-03-04 35.700 631,854 -11,466 0.02% 22,557,210
2010-03-05 2010-03-03 35.301 643,320 -286,656 0.02% 22,709,806
2010-03-04 2010-03-02 34.104 929,976 -112,457 0.03% 31,715,615
2010-03-03 2010-03-01 33.995 1,042,433 -51,818 0.03% 35,437,353
2010-03-02 2010-02-26 32.689 1,094,251 -28,225 0.04% 35,769,699
2010-03-01 2010-02-25 31.600 1,122,476 +28,225 0.04% 35,470,618
2010-02-24 2010-02-22 32.036 1,094,251 +55,126 0.04% 35,055,099
2010-02-23 2010-02-19 32.072 1,039,125 -27,563 0.03% 33,326,799
2010-02-19 2010-02-17 32.761 1,066,688 -2,205 0.03% 34,946,099
2010-02-12 2010-02-10 31.818 1,068,893 +110,252 0.03% 34,010,057
2010-02-11 2010-02-09 32.036 958,641 +110,252 0.03% 30,710,737
2010-02-10 2010-02-08 32.652 848,389 -147,738 0.03% 27,701,997
2010-02-09 2010-02-05 32.108 996,127 +36,383 0.03% 31,983,907
2010-02-08 2010-02-04 32.652 959,744 +4,410 0.03% 31,338,013
2010-02-05 2010-02-03 32.689 955,334 -22,050 0.03% 31,228,675
2010-02-04 2010-02-02 31.528 977,384 -533,620 0.03% 30,814,742
2010-02-03 2010-02-01 29.605 1,511,004 +1,103 0.05% 44,733,132
2010-02-02 2010-01-29 30.476 1,509,901 +375,959 0.05% 46,015,198
2010-02-01 2010-01-28 31.854 1,133,942 -168,685 0.04% 36,120,928
2010-01-29 2010-01-27 30.838 1,302,627 +110,252 0.04% 40,170,990
2010-01-28 2010-01-26 31.818 1,192,375 +110,252 0.04% 37,939,010
2010-01-27 2010-01-25 32.761 1,082,123 +200,658 0.04% 35,451,769
2010-01-26 2010-01-22 33.959 881,465 -255,784 0.03% 29,933,290
2010-01-22 2010-01-20 31.891 1,137,249 +169,788 0.04% 36,267,530
2010-01-21 2010-01-19 32.507 967,461 +55,126 0.03% 31,449,592
2010-01-20 2010-01-18 33.088 912,335 -11,025 0.03% 30,187,192
2010-01-18 2010-01-14 33.197 923,360 -49,614 0.03% 30,652,485
2010-01-15 2010-01-13 33.124 972,974 -8,710 0.03% 32,228,905
2010-01-14 2010-01-12 32.652 981,684 +8,049 0.03% 32,054,408
2010-01-13 2010-01-11 32.580 973,635 -55,126 0.03% 31,720,940
2010-01-12 2010-01-08 32.689 1,028,761 +130,097 0.03% 33,628,912
2010-01-11 2010-01-07 33.124 898,664 +110,914 0.03% 29,767,452
2010-01-08 2010-01-06 34.648 787,750 -32,194 0.03% 27,293,883
2010-01-07 2010-01-05 35.301 819,944 +32,194 0.03% 28,944,801
2010-01-06 2010-01-04 34.648 787,750 -15,987 0.03% 27,293,883
2010-01-05 2009-12-31 34.829 803,737 +15,987 0.03% 27,993,599
2009-12-22 2009-12-18 33.160 787,750 +305,398 0.03% 26,122,103
2009-12-21 2009-12-17 34.249 482,352 +359,421 0.02% 16,519,984
2009-12-18 2009-12-16 35.011 122,931 +80,484 0.00% 4,303,901
2009-12-17 2009-12-15 36.915 42,447 +31,973 0.00% 1,566,949
2009-12-14 2009-12-10 36.553 10,474 -18,192 0.00% 382,852
2009-12-11 2009-12-09 36.643 28,666 -36,934 0.00% 1,050,418
2009-12-10 2009-12-08 36.462 65,600 -44,652 0.00% 2,391,902
2009-12-09 2009-12-07 36.462 110,252 +20,397 0.00% 4,020,000
2009-12-08 2009-12-04 36.553 89,855 +25,964 0.00% 3,284,436
2009-12-07 2009-12-03 36.244 63,891 +41,896 0.00% 2,315,681
2009-12-04 2009-12-02 35.990 21,995 -2,205 0.00% 791,606
2009-11-30 2009-11-26 34.575 24,200 -2,205 0.00% 836,723
2009-11-27 2009-11-25 33.523 26,405 -5,513 0.00% 885,180
2009-11-26 2009-11-24 33.487 31,918 +5,513 0.00% 1,068,836
2009-11-12 2009-11-10 32.471 26,405 -27,563 0.00% 857,399
2009-11-11 2009-11-09 31.927 53,968 +27,563 0.00% 1,723,029
2009-11-10 2009-11-06 31.927 26,405 +9,426 0.00% 843,029
2009-11-05 2009-11-03 32.435 16,979 -1,102 0.00% 550,710
2009-11-04 2009-11-02 32.471 18,081 -6,174 0.00% 587,109
2009-11-03 2009-10-30 31.564 24,255 +1,102 0.00% 765,586
2009-10-30 2009-10-28 32.217 23,153 -33,076 0.00% 745,923
2009-10-29 2009-10-27 32.108 56,229 +33,076 0.00% 1,805,416
2009-10-28 2009-10-23 31.238 23,153 +16,869 0.00% 723,243
2009-10-27 2009-10-22 31.745 6,284 +6,174 0.00% 199,488
2009-10-20 2009-10-16 31.528 110 -12,128 0.00% 3,468
2009-10-19 2009-10-15 31.491 12,238 +11,025 0.00% 385,393
2009-10-15 2009-10-13 30.476 1,213 +1,103 0.00% 36,967
2009-10-14 2009-10-12 30.113 110 -11,025 0.00% 3,312
2009-10-13 2009-10-09 29.931 11,135 -25,799 0.00% 333,286
2009-10-12 2009-10-08 29.315 36,934 +6,615 0.00% 1,082,708
2009-10-09 2009-10-07 29.061 30,319 -2,205 0.00% 881,091
2009-10-06 2009-10-02 29.278 32,524 -440 0.00% 952,250
2009-10-05 2009-09-30 29.024 32,964 +440 0.00% 956,761
2009-10-02 2009-09-29 29.024 32,524 -38,589 0.00% 943,990
2009-09-30 2009-09-28 29.024 71,113 +7,718 0.00% 2,064,013
2009-09-29 2009-09-25 29.024 63,395 +30,871 0.00% 1,840,003
2009-09-21 2009-09-17 26.920 32,524 -1,103 0.00% 875,551
2009-09-17 2009-09-15 26.666 33,627 +1,103 0.00% 896,704
2009-09-11 2009-09-09 25.904 32,524 -552 0.00% 842,511
2009-09-10 2009-09-08 25.759 33,076 +552 0.00% 852,010
2009-09-09 2009-09-07 26.086 32,524 -34,178 0.00% 848,411
2009-09-07 2009-09-03 25.433 66,702 +34,178 0.00% 1,696,408
2009-09-04 2009-09-02 25.142 32,524 -13,231 0.00% 817,731
2009-09-03 2009-09-01 25.469 45,755 -4,410 0.00% 1,165,331
2009-09-02 2009-08-31 25.179 50,165 +17,200 0.00% 1,263,089
2009-08-31 2009-08-27 25.832 32,965 +551 0.00% 851,543
2009-08-26 2009-08-24 25.034 32,414 -16,538 0.00% 811,438
2009-08-25 2009-08-21 25.396 48,952 +16,538 0.00% 1,243,203
2009-08-21 2009-08-19 25.215 32,414 -16,538 0.00% 817,318
2009-08-20 2009-08-18 25.396 48,952 +1,103 0.00% 1,243,203
2009-08-19 2009-08-17 26.485 47,849 +15,435 0.00% 1,267,270
2009-08-11 2009-08-07 26.158 32,414 +1,102 0.00% 847,894
2009-07-30 2009-07-28 25.759 31,312 -1,102 0.00% 806,571
2009-07-29 2009-07-27 25.614 32,414 +1,102 0.00% 830,254
2009-07-28 2009-07-24 24.671 31,312 -16,537 0.00% 772,491
2009-07-27 2009-07-23 23.727 47,849 +16,537 0.00% 1,135,335
2009-07-23 2009-07-21 23.365 31,312 -44,176 0.00% 731,594
2009-07-22 2009-07-20 23.473 75,488 +27,639 0.00% 1,771,967
2009-07-21 2009-07-17 23.764 47,849 +1,102 0.00% 1,137,071
2009-07-20 2009-07-16 23.655 46,747 +1,103 0.00% 1,105,796
2009-07-16 2009-07-14 23.147 45,644 +6,615 0.00% 1,056,520
2009-07-14 2009-07-10 23.582 39,029 +6,284 0.00% 920,395
2009-07-13 2009-07-09 22.966 32,745 -8,820 0.00% 752,008
2009-07-10 2009-07-08 23.111 41,565 +8,820 0.00% 960,596
2009-07-07 2009-07-03 22.820 32,745 +11,025 0.00% 747,256
2009-07-06 2009-07-02 22.712 21,720 -25,137 0.00% 493,296
2009-07-03 2009-06-30 23.183 46,857 -92,612 0.00% 1,086,298
2009-07-02 2009-06-29 23.220 139,469 +91,509 0.00% 3,238,405
2009-06-30 2009-06-26 22.857 47,960 +1,103 0.00% 1,096,209
2009-06-22 2009-06-18 23.074 46,857 -48,511 0.00% 1,081,198
2009-06-19 2009-06-17 23.510 95,368 +35,281 0.00% 2,242,081
2009-06-18 2009-06-16 23.111 60,087 +13,230 0.00% 1,388,652
2009-06-12 2009-06-10 21.768 46,857 -3,694 0.00% 1,019,998
2009-06-10 2009-06-08 21.732 50,551 -7,827 0.00% 1,098,576
2009-06-09 2009-06-05 20.861 58,378 -3,308 0.00% 1,217,841
2009-06-08 2009-06-04 21.006 61,686 +9,923 0.00% 1,295,802
2009-06-05 2009-06-03 20.644 51,763 -5,513 0.00% 1,068,576
2009-06-04 2009-06-02 20.317 57,276 +5,513 0.00% 1,163,682
2009-06-02 2009-05-29 21.375 51,763 +8,512 0.00% 1,106,460
2009-06-01 2009-05-27 21.523 43,251 -4,667 0.00% 930,888
2009-05-27 2009-05-25 21.302 47,918 +14,109 0.00% 1,020,739
2009-05-26 2009-05-22 21.375 33,809 +22,793 0.00% 722,684
2009-05-25 2009-05-21 20.712 11,016 +2,170 0.00% 228,165
2009-05-22 2009-05-20 20.823 8,846 -2,170 0.00% 184,197
2009-05-21 2009-05-19 21.597 11,016 -8,683 0.00% 237,908
2009-05-20 2009-05-18 20.749 19,699 +19,536 0.00% 408,734
2009-05-15 2009-05-13 18.648 163 -4,341 0.00% 3,040
2009-05-13 2009-05-11 18.685 4,504 +3,256 0.00% 84,158
2009-05-12 2009-05-08 19.349 1,248 -1,086 0.00% 24,147
2009-05-11 2009-05-07 18.796 2,334 +2,171 0.00% 43,869
2009-05-08 2009-05-06 18.353 163 -3,256 0.00% 2,992
2009-05-07 2009-05-05 18.206 3,419 -28,219 0.00% 62,246
2009-05-06 2009-05-04 18.427 31,638 +31,475 0.00% 582,998
2009-04-30 2009-04-28 16.382 163 -23,878 0.00% 2,670
2009-04-29 2009-04-27 16.603 24,041 -4,178 0.00% 399,149
2009-04-27 2009-04-23 17.137 28,219 +23,878 0.00% 483,596
2009-04-24 2009-04-22 17.266 4,341 +3,256 0.00% 74,953
2009-04-23 2009-04-21 17.303 1,085 -7,598 0.00% 18,774
2009-04-22 2009-04-20 17.303 8,683 +4,342 0.00% 150,243
2009-04-21 2009-04-17 17.358 4,341 +3,256 0.00% 75,353
2009-04-20 2009-04-16 17.303 1,085 -535 0.00% 18,774
2009-04-17 2009-04-15 17.229 1,620 +535 0.00% 27,912
2009-04-14 2009-04-08 15.424 1,085 -7,706 0.00% 16,735
2009-04-08 2009-04-06 15.497 8,791 -9,809 0.00% 136,236
2009-04-07 2009-04-03 15.663 18,600 +7,746 0.00% 291,333
2009-04-03 2009-04-01 16.050 10,854 -7,491 0.00% 174,207
2009-04-02 2009-03-31 16.511 18,345 -92,361 0.00% 302,889
2009-04-01 2009-03-30 15.847 110,706 +99,852 0.00% 1,754,397
2009-03-31 2009-03-27 16.197 10,854 -24,963 0.00% 175,807
2009-03-30 2009-03-26 16.124 35,817 +21,707 0.00% 577,505
2009-03-27 2009-03-25 15.847 14,110 -11,939 0.00% 223,606
2009-03-26 2009-03-24 15.608 26,049 -6,512 0.00% 406,568
2009-03-25 2009-03-23 15.810 32,561 +14,110 0.00% 514,806
2009-03-24 2009-03-20 15.534 18,451 +2,171 0.00% 286,619
2009-03-23 2009-03-19 15.774 16,280 +3,256 0.00% 256,795
2009-03-19 2009-03-17 15.571 13,024 -2,171 0.00% 202,796
2009-03-18 2009-03-16 15.663 15,195 +2,171 0.00% 238,001
2009-03-17 2009-03-13 15.682 13,024 -2,171 0.00% 204,236
2009-03-16 2009-03-12 15.976 15,195 +1,085 0.00% 242,761
2009-03-13 2009-03-11 16.308 14,110 +1,086 0.00% 230,106
2009-03-04 2009-03-02 15.424 13,024 +13,024 0.00% 200,876
2009-03-03 2009-02-27 15.847 0 -19,536
2009-03-02 2009-02-26 15.903 19,536 +19,536 0.00% 310,674
2009-02-24 2009-02-20 16.124 0 -70,114
2009-02-23 2009-02-19 16.216 70,114 -5,427 0.00% 1,136,961
2009-02-20 2009-02-18 16.124 75,541 -2,496 0.00% 1,218,005
2009-02-19 2009-02-17 15.589 78,037 +1,085 0.00% 1,216,548
2009-02-18 2009-02-16 15.571 76,952 +8,683 0.00% 1,198,215
2009-02-17 2009-02-13 15.626 68,269 +5,427 0.00% 1,066,787
2009-02-11 2009-02-09 15.810 62,842 +12,373 0.00% 993,563
2009-02-10 2009-02-06 16.124 50,469 -50,469 0.00% 813,750
2009-02-04 2009-02-02 16.584 100,938 -46,670 0.00% 1,674,000
2009-02-03 2009-01-30 16.603 147,608 -5,427 0.00% 2,450,716
2009-02-02 2009-01-29 16.584 153,035 +5,427 0.01% 2,537,999
2009-01-23 2009-01-21 16.400 147,608 +13,567 0.00% 2,420,796
2009-01-21 2009-01-19 16.234 134,041 -1,086 0.00% 2,176,065
2009-01-20 2009-01-16 16.584 135,127 -5,426 0.00% 2,241,005
2009-01-19 2009-01-15 16.216 140,553 -4,342 0.00% 2,279,193
2009-01-16 2009-01-14 16.216 144,895 -6,512 0.00% 2,349,602
2009-01-15 2009-01-13 15.939 151,407 +3,527 0.00% 2,413,350
2009-01-14 2009-01-12 15.810 147,880 -36,902 0.00% 2,338,056
2009-01-13 2009-01-09 15.663 184,782 +37,988 0.01% 2,894,255
2009-01-12 2009-01-08 15.663 146,794 -17,366 0.00% 2,299,246
2009-01-09 2009-01-07 15.847 164,160 +15,195 0.01% 2,601,501
2009-01-08 2009-01-06 16.161 148,965 -23,878 0.00% 2,407,366
2009-01-07 2009-01-05 16.492 172,843 +20,622 0.01% 2,850,579
2009-01-06 2009-01-02 16.548 152,221 +2,171 0.01% 2,518,890
2009-01-05 2008-12-31 16.548 150,050 +2,170 0.00% 2,482,965
2008-12-30 2008-12-24 16.437 147,880 -11,396 0.00% 2,430,707
2008-12-29 2008-12-22 16.584 159,276 -5,969 0.01% 2,641,503
2008-12-23 2008-12-19 16.584 165,245 +18,451 0.01% 2,740,495
2008-12-22 2008-12-18 16.326 146,794 -99,853 0.00% 2,396,626
2008-12-19 2008-12-17 16.455 246,647 +99,853 0.01% 4,058,687
2008-12-18 2008-12-16 15.958 146,794 -43,414 0.00% 2,342,526
2008-12-17 2008-12-15 15.847 190,208 +26,048 0.01% 3,014,293
2008-12-16 2008-12-12 16.197 164,160 -5,427 0.01% 2,658,976
2008-12-15 2008-12-11 15.847 169,587 -4,341 0.01% 2,687,505
2008-12-12 2008-12-10 16.584 173,928 -53,183 0.01% 2,884,498
2008-12-10 2008-12-08 16.400 227,111 +69,463 0.01% 3,724,658
2008-12-08 2008-12-04 15.774 157,648 -435,227 0.01% 2,486,683
2008-12-05 2008-12-03 16.142 592,875 +463,718 0.02% 9,570,299
2008-12-03 2008-12-01 15.718 129,157 -113,962 0.00% 2,030,136
2008-12-02 2008-11-28 16.584 243,119 -13,025 0.01% 4,031,992
2008-12-01 2008-11-27 16.584 256,144 -14,109 0.01% 4,248,004
2008-11-28 2008-11-26 16.400 270,253 +137,840 0.01% 4,432,194
2008-11-27 2008-11-25 16.382 132,413 -311,497 0.00% 2,169,155
2008-11-26 2008-11-24 16.400 443,910 +308,241 0.01% 7,280,198
2008-11-20 2008-11-18 17.966 135,669 -119,389 0.00% 2,437,494
2008-11-17 2008-11-13 17.727 255,058 +119,389 0.01% 4,521,393
2008-11-14 2008-11-12 17.469 135,669 -17,366 0.00% 2,369,994
2008-11-13 2008-11-11 17.469 153,035 +10,854 0.01% 2,673,359
2008-11-12 2008-11-10 17.856 142,181 -406,466 0.00% 2,538,771
2008-11-11 2008-11-07 17.469 548,647 +319,094 0.02% 9,584,282
2008-11-10 2008-11-06 16.953 229,553 +8,683 0.01% 3,891,608
2008-11-05 2008-11-03 16.216 220,870 -281,107 0.01% 3,581,605
2008-11-04 2008-10-31 14.926 501,977 +311,497 0.02% 7,492,506
2008-11-03 2008-10-30 14.428 190,480 -26,048 0.01% 2,748,333
2008-10-29 2008-10-27 13.139 216,528 -6,512 0.01% 2,844,866
2008-10-28 2008-10-24 14.060 223,040 +6,512 0.01% 3,135,924
2008-10-27 2008-10-23 14.281 216,528 +7,055 0.01% 3,092,246
2008-10-21 2008-10-17 14.373 209,473 +75,974 0.01% 3,010,793
2008-10-20 2008-10-16 14.521 133,499 -19,536 0.00% 1,938,485
2008-10-17 2008-10-15 14.944 153,035 +8,683 0.01% 2,287,019
2008-10-16 2008-10-14 15.166 144,352 +19,536 0.00% 2,189,177
2008-10-15 2008-10-13 15.202 124,816 -70,548 0.00% 1,897,503
2008-10-14 2008-10-10 14.779 195,364 +3,155 0.01% 2,887,202
2008-10-13 2008-10-09 15.202 192,209 -41,414 0.01% 2,922,038
2008-10-10 2008-10-08 14.926 233,623 -48,298 0.01% 3,487,056
2008-10-09 2008-10-06 15.755 281,921 +103,109 0.01% 4,441,726
2008-10-08 2008-10-03 16.032 178,812 +66,206 0.01% 2,866,647
2008-10-03 2008-09-30 16.566 112,606 -4,341 0.00% 1,865,432
2008-10-02 2008-09-29 15.866 116,947 +3,799 0.00% 1,855,455
2008-09-30 2008-09-26 16.032 113,148 +542 0.00% 1,813,946
2008-09-29 2008-09-25 16.216 112,606 -525,311 0.00% 1,826,007
2008-09-26 2008-09-24 16.216 637,917 +2,170 0.02% 10,344,395
2008-09-25 2008-09-23 16.142 635,747 -2,561 0.02% 10,262,346
2008-09-24 2008-09-22 16.345 638,308 +4,461 0.02% 10,433,071
2008-09-23 2008-09-19 16.032 633,847 +525,312 0.02% 10,161,596
2008-09-10 2008-09-08 16.769 108,535 -56,439 0.00% 1,819,992
2008-09-09 2008-09-05 16.584 164,974 -682,145 0.01% 2,736,001
2008-09-08 2008-09-04 16.769 847,119 +738,584 0.03% 14,205,092
2008-08-11 2008-08-07 17.137 108,535 -108,536 0.00% 1,859,992
2008-07-25 2008-07-23 16.990 217,071 +181,960 0.01% 3,688,001
2008-07-24 2008-07-22 16.824 35,111 -141,802 0.00% 590,707
2008-07-23 2008-07-21 16.584 176,913 +142,182 0.01% 2,934,003
2008-07-22 2008-07-18 16.584 34,731 -20,631 0.00% 575,994
2008-07-21 2008-07-17 16.179 55,362 -955,646 0.00% 895,704
2008-07-02 2008-06-27 17.414 1,011,008 -65,121 0.03% 17,605,349
2008-06-30 2008-06-26 17.690 1,076,129 -4,342 0.04% 19,036,794
2008-06-24 2008-06-20 17.598 1,080,471 -125,811 0.04% 19,014,054
2008-06-20 2008-06-18 17.340 1,206,282 +6,512 0.04% 20,916,871
2008-06-18 2008-06-16 18.261 1,199,770 -73,804 0.04% 21,909,370
2008-06-17 2008-06-13 17.561 1,273,574 -619,738 0.04% 22,365,331
2008-06-16 2008-06-12 17.911 1,893,312 +412,435 0.06% 33,911,476
2008-06-13 2008-06-11 17.211 1,480,877 +156,128 0.05% 25,487,316
2008-06-12 2008-06-10 17.322 1,324,749 -46,597 0.04% 22,946,672
2008-06-11 2008-06-06 17.708 1,371,346 -22,250 0.05% 24,284,473
2008-06-10 2008-06-05 17.893 1,393,596 -191,022 0.05% 24,935,287
2008-06-06 2008-06-04 17.911 1,584,618 -785,797 0.05% 28,382,399
2008-06-05 2008-06-03 18.169 2,370,415 +1,744,165 0.08% 43,068,480
2008-06-04 2008-06-02 18.427 626,250 +303,357 0.02% 11,540,005
2008-06-03 2008-05-30 17.229 322,893 -568,726 0.01% 5,563,249
2008-06-02 2008-05-29 17.966 891,619 -1,085 0.03% 16,019,250
2008-05-30 2008-05-28 18.427 892,704 -154,121 0.03% 16,449,993
2008-05-29 2008-05-27 19.349 1,046,825 +516,629 0.03% 20,254,505
2008-05-28 2008-05-26 19.437 530,196 +1,086 0.02% 10,305,252
2008-05-27 2008-05-23 19.325 529,110 -2,165 0.02% 10,224,926
2008-05-26 2008-05-22 19.325 531,275 +400,217 0.02% 10,266,764
2008-05-23 2008-05-21 20.407 131,058 -2,144 0.00% 2,674,455
2008-05-22 2008-05-20 20.481 133,202 +10,722 0.00% 2,728,146
2008-05-19 2008-05-15 19.735 122,480 -8,578 0.00% 2,417,159
2008-05-16 2008-05-14 18.840 131,058 -318,443 0.00% 2,469,104
2008-05-15 2008-05-13 18.579 449,501 +231,595 0.02% 8,351,115
2008-05-14 2008-05-09 18.989 217,906 -15,011 0.01% 4,137,818
2008-05-13 2008-05-08 19.362 232,917 -180,129 0.01% 4,509,756
2008-05-09 2008-05-07 19.362 413,046 +368,300 0.01% 7,997,426
2008-05-08 2008-05-06 19.586 44,746 +21,444 0.00% 876,391
2008-05-07 2008-05-05 19.586 23,302 +15,797 0.00% 456,391
2008-05-02 2008-04-29 19.437 7,505 +6,433 0.00% 145,872
2008-04-29 2008-04-25 19.176 1,072 -6,433 0.00% 20,556
2008-04-28 2008-04-24 19.922 7,505 -92 0.00% 149,512
2008-04-23 2008-04-21 19.176 7,597 -3,216 0.00% 145,677
2008-04-22 2008-04-18 18.635 10,813 +3,216 0.00% 201,496
2008-04-18 2008-04-16 18.504 7,597 -8,489 0.00% 140,575
2008-04-17 2008-04-15 18.653 16,086 +8,578 0.00% 300,056
2008-04-14 2008-04-10 19.623 7,508 +3 0.00% 147,331
2008-04-10 2008-04-08 19.884 7,505 -951,041 0.00% 149,232
2008-04-09 2008-04-07 20.108 958,546 +719,446 0.03% 19,274,636
2008-04-08 2008-04-03 19.959 239,100 +174,768 0.01% 4,772,191
2008-04-07 2008-04-02 19.101 64,332 -4,289 0.00% 1,228,801
2008-04-03 2008-04-01 18.989 68,621 -27,877 0.00% 1,303,045
2008-04-02 2008-03-31 19.026 96,498 +36,455 0.00% 1,836,001
2008-03-31 2008-03-27 18.504 60,043 -85,776 0.00% 1,111,037
2008-03-28 2008-03-26 17.888 145,819 -142,603 0.00% 2,608,478
2008-03-27 2008-03-25 16.788 288,422 +280,917 0.01% 4,842,006
2008-03-26 2008-03-20 15.949 7,505 +7,505 0.00% 119,694
2008-03-20 2008-03-18 15.986 0 -12,866
2008-03-19 2008-03-17 17.721 12,866 -12,867 0.00% 227,993
2008-03-14 2008-03-12 18.411 25,733 -538,244 0.00% 473,764
2008-03-13 2008-03-11 17.944 563,977 +538,244 0.02% 10,120,243
2008-03-10 2008-03-06 18.616 25,733 -559,688 0.00% 479,044
2008-03-07 2008-03-05 18.224 585,421 -80,415 0.02% 10,668,843
2008-03-06 2008-03-04 18.448 665,836 +2,145 0.02% 12,283,384
2008-03-04 2008-02-29 18.560 663,691 -31,094 0.02% 12,318,093
2008-02-29 2008-02-27 19.258 694,785 +80,415 0.02% 13,380,011
2008-02-28 2008-02-26 19.032 614,370 +5,004 0.02% 11,692,748
2008-02-25 2008-02-21 20.198 609,366 -26,587 0.02% 12,308,031
2008-02-21 2008-02-19 21.778 635,953 -283,946 0.02% 13,849,677
2008-02-20 2008-02-18 22.154 919,899 -20,206 0.03% 20,379,405
2008-02-19 2008-02-15 21.138 940,105 -22,332 0.03% 19,872,328
2008-02-18 2008-02-14 21.402 962,437 +19,142 0.03% 20,597,791
2008-02-15 2008-02-13 20.499 943,295 +338,182 0.03% 19,336,599
2008-02-14 2008-02-12 21.703 605,113 +3,191 0.02% 13,132,529
2008-02-13 2008-02-11 22.154 601,922 -4,254 0.02% 13,334,956
2008-02-12 2008-02-06 21.966 606,176 -337,119 0.02% 13,315,199
2008-02-11 2008-02-04 22.004 943,295 +797,600 0.03% 20,755,799
2008-02-05 2008-02-01 20.085 145,695 +52,335 0.00% 2,926,321
2008-02-04 2008-01-31 20.574 93,360 +27,425 0.00% 1,920,809
2008-01-30 2008-01-28 21.176 65,935 -8,508 0.00% 1,396,241
2008-01-29 2008-01-25 22.756 74,443 +8,508 0.00% 1,694,007
2008-01-21 2008-01-17 19.972 65,935 +53,173 0.00% 1,316,881
2008-01-18 2008-01-16 21.627 12,762 -350,944 0.00% 276,009
2008-01-17 2008-01-15 22.492 363,706 +2,127 0.01% 8,180,648
2008-01-14 2008-01-10 24.561 361,579 -53,173 0.01% 8,880,807
2008-01-10 2008-01-08 24.260 414,752 -3,190 0.01% 10,061,999
2008-01-09 2008-01-07 24.824 417,942 +41,475 0.01% 10,375,189
2008-01-08 2008-01-04 25.238 376,467 -38,285 0.01% 9,501,354
2008-01-04 2008-01-02 24.336 414,752 -40,412 0.01% 10,093,199
2008-01-03 2007-12-31 23.696 455,164 +45,729 0.02% 10,785,605
2007-12-28 2007-12-24 22.981 409,435 -251 0.01% 9,409,407
2007-12-21 2007-12-19 21.590 409,686 +19,143 0.01% 8,845,025
2007-12-19 2007-12-17 21.627 390,543 +363,705 0.01% 8,446,422
2007-12-18 2007-12-14 22.380 26,838 -8,507 0.00% 600,625
2007-12-17 2007-12-13 21.966 35,345 +8,758 0.00% 776,385
2007-12-13 2007-12-11 22.568 26,587 -21,269 0.00% 600,007
2007-12-12 2007-12-10 22.643 47,856 +21,269 0.00% 1,083,600
2007-11-30 2007-11-28 20.838 26,587 -10,634 0.00% 554,007
2007-11-29 2007-11-27 20.988 37,221 +1,063 0.00% 781,193
2007-11-28 2007-11-26 20.988 36,158 +4,254 0.00% 758,883
2007-11-26 2007-11-22 19.822 31,904 -10,635 0.00% 632,400
2007-11-23 2007-11-21 19.822 42,539 +7,445 0.00% 843,207
2007-11-21 2007-11-19 20.499 35,094 +32,967 0.00% 719,392
2007-11-20 2007-11-16 19.220 2,127 -29,777 0.00% 40,881
2007-11-14 2007-11-12 20.950 31,904 +31,904 0.00% 668,400
2007-11-13 2007-11-09 21.289 0 -35,094
2007-11-09 2007-11-07 21.590 35,094 +3,190 0.00% 757,671
2007-11-07 2007-11-05 21.063 31,904 -3,190 0.00% 672,000
2007-11-02 2007-10-31 22.192 35,094 +19,142 0.00% 778,791
2007-11-01 2007-10-30 22.492 15,952 -19,142 0.00% 358,800
2007-10-31 2007-10-29 21.439 35,094 -62,745 0.00% 752,391
2007-10-30 2007-10-26 20.461 97,839 +53,173 0.00% 2,001,921
2007-10-29 2007-10-25 20.349 44,666 -4,253 0.00% 908,888
2007-10-26 2007-10-24 20.687 48,919 -240,344 0.00% 1,011,990
2007-10-25 2007-10-23 21.251 289,263 +215,884 0.01% 6,147,201
2007-10-24 2007-10-22 21.251 73,379 +34,031 0.00% 1,559,396
2007-10-22 2007-10-17 22.192 39,348 -10,635 0.00% 873,194
2007-10-18 2007-10-16 21.627 49,983 -219,074 0.00% 1,081,001
2007-10-17 2007-10-15 21.214 269,057 +227,582 0.01% 5,707,678
2007-10-15 2007-10-11 21.815 41,475 -21,270 0.00% 904,796
2007-10-12 2007-10-10 21.815 62,745 +21,270 0.00% 1,368,810
2007-10-11 2007-10-09 21.552 41,475 -29,777 0.00% 893,876
2007-10-10 2007-10-08 21.590 71,252 +8,507 0.00% 1,538,314
2007-10-05 2007-10-03 22.154 62,745 +28,714 0.00% 1,390,050
2007-10-02 2007-09-27 21.214 34,031 -1,063 0.00% 721,921
2007-09-28 2007-09-25 20.424 35,094 +3,190 0.00% 716,752
2007-09-21 2007-09-19 21.364 31,904 -3,190 0.00% 681,600
2007-09-20 2007-09-18 21.251 35,094 +3,190 0.00% 745,791
2007-09-18 2007-09-14 21.101 31,904 -43,602 0.00% 673,200
2007-09-17 2007-09-13 20.725 75,506 +43,602 0.00% 1,564,837
2007-09-06 2007-09-04 20.649 31,904 -63,808 0.00% 658,800
2007-09-05 2007-09-03 21.063 95,712 +18,079 0.00% 2,016,000
2007-08-22 2007-08-20 15.910 77,633 -24,460 0.00% 1,235,159
2007-08-21 2007-08-17 15.064 102,093 +14,889 0.00% 1,537,923
2007-08-20 2007-08-16 16.249 87,204 +9,571 0.00% 1,416,956
2007-08-15 2007-08-13 16.982 77,633 -117,513 0.00% 1,318,379
2007-08-14 2007-08-10 17.302 195,146 +160,052 0.01% 3,376,397
2007-08-13 2007-08-09 17.490 35,094 -42,007 0.00% 613,793
2007-08-10 2007-08-08 17.133 77,101 +45,197 0.00% 1,320,944
2007-08-09 2007-08-07 16.982 31,904 -114,854 0.00% 541,800
2007-07-27 2007-07-25 17.678 146,758 -2,127 0.00% 2,594,393
2007-07-26 2007-07-24 17.603 148,885 +2,127 0.01% 2,620,794
2007-07-25 2007-07-23 17.603 146,758 -2,127 0.00% 2,583,353
2007-07-24 2007-07-20 17.866 148,885 -2,127 0.01% 2,659,994
2007-07-23 2007-07-19 17.584 151,012 +4,254 0.01% 2,655,395
2007-07-19 2007-07-17 17.828 146,758 -23,397 0.00% 2,616,473
2007-07-18 2007-07-16 17.791 170,155 +23,397 0.01% 3,027,206
2007-07-09 2007-07-05 17.377 146,758 +31,904 0.00% 2,550,233
2007-07-05 2007-07-03 17.340 114,854 +1,063 0.00% 1,991,513
2007-06-27 2007-06-25 16.869 113,791 +53,173 0.00% 1,919,581
2007-06-26 2007-06-22 16.775 60,618 0.00% 1,016,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top