History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 108,467,832 | +0 | 1.92% | 1,136,742,879 |
| 2025-10-13 | 2025-10-09 | 10.450 | 108,467,832 | +0 | 1.92% | 1,133,488,844 |
| 2025-10-10 | 2025-10-08 | 10.320 | 108,467,832 | +0 | 1.92% | 1,119,388,026 |
| 2025-10-09 | 2025-10-06 | 10.220 | 108,467,832 | +0 | 1.92% | 1,108,541,243 |
| 2025-10-08 | 2025-10-03 | 10.270 | 108,467,832 | +0 | 1.92% | 1,113,964,635 |
| 2025-10-06 | 2025-10-02 | 10.460 | 108,467,832 | +0 | 1.92% | 1,134,573,523 |
| 2025-10-03 | 2025-09-30 | 10.420 | 108,467,832 | +138,000 | 1.92% | 1,130,234,809 |
| 2025-10-02 | 2025-09-29 | 10.410 | 108,329,832 | -222,154 | 1.92% | 1,127,713,551 |
| 2025-09-30 | 2025-09-26 | 10.400 | 108,551,986 | +418,000 | 1.93% | 1,128,940,654 |
| 2025-09-29 | 2025-09-25 | 10.330 | 108,133,986 | +112,000 | 1.92% | 1,117,024,075 |
| 2025-09-26 | 2025-09-24 | 10.380 | 108,021,986 | +302,000 | 1.92% | 1,121,268,215 |
| 2025-09-25 | 2025-09-23 | 10.470 | 107,719,986 | +88,000 | 1.91% | 1,127,828,253 |
| 2025-09-24 | 2025-09-22 | 10.720 | 107,631,986 | +234,000 | 1.91% | 1,153,814,890 |
| 2025-09-23 | 2025-09-19 | 10.910 | 107,397,986 | +28,000 | 1.91% | 1,171,712,027 |
| 2025-09-22 | 2025-09-18 | 10.880 | 107,369,986 | +162,000 | 1.90% | 1,168,185,448 |
| 2025-09-19 | 2025-09-17 | 10.890 | 107,207,986 | +522,000 | 1.90% | 1,167,494,968 |
| 2025-09-18 | 2025-09-16 | 10.910 | 106,685,986 | +536,000 | 1.89% | 1,163,944,107 |
| 2025-09-17 | 2025-09-15 | 11.260 | 106,149,986 | +552,960 | 1.88% | 1,195,248,842 |
| 2025-09-16 | 2025-09-12 | 11.200 | 105,597,026 | +84,000 | 1.87% | 1,182,686,691 |
| 2025-09-15 | 2025-09-11 | 11.230 | 105,513,026 | -656,000 | 1.87% | 1,184,911,282 |
| 2025-09-12 | 2025-09-10 | 11.270 | 106,169,026 | +1,136,000 | 1.88% | 1,196,524,923 |
| 2025-09-11 | 2025-09-09 | 11.370 | 105,033,026 | +920,000 | 1.86% | 1,194,225,506 |
| 2025-09-10 | 2025-09-08 | 11.300 | 104,113,026 | +690,000 | 1.85% | 1,176,477,194 |
| 2025-09-09 | 2025-09-05 | 11.300 | 103,423,026 | +2,670,000 | 1.83% | 1,168,680,194 |
| 2025-09-08 | 2025-09-04 | 11.230 | 100,753,026 | +2,304,000 | 1.79% | 1,131,456,482 |
| 2025-09-05 | 2025-09-03 | 11.140 | 98,449,026 | +686,000 | 1.75% | 1,096,722,150 |
| 2025-09-04 | 2025-09-02 | 11.150 | 97,763,026 | +1,468,000 | 1.73% | 1,090,057,740 |
| 2025-09-03 | 2025-09-01 | 11.170 | 96,295,026 | +378,000 | 1.71% | 1,075,615,440 |
| 2025-09-02 | 2025-08-29 | 11.030 | 95,917,026 | +962,000 | 1.70% | 1,057,964,797 |
| 2025-09-01 | 2025-08-28 | 11.140 | 94,955,026 | -526,000 | 1.68% | 1,057,798,990 |
| 2025-08-29 | 2025-08-27 | 11.320 | 95,481,026 | +390,000 | 1.69% | 1,080,845,214 |
| 2025-08-28 | 2025-08-26 | 11.530 | 95,091,026 | -260,000 | 1.69% | 1,096,399,530 |
| 2025-08-27 | 2025-08-25 | 11.150 | 95,351,026 | +868,000 | 1.69% | 1,063,163,940 |
| 2025-08-26 | 2025-08-22 | 11.140 | 94,483,026 | -306,000 | 1.68% | 1,052,540,910 |
| 2025-08-25 | 2025-08-21 | 11.070 | 94,789,026 | +216,000 | 1.68% | 1,049,314,518 |
| 2025-08-22 | 2025-08-20 | 11.080 | 94,573,026 | -142,000 | 1.68% | 1,047,869,128 |
| 2025-08-21 | 2025-08-19 | 10.820 | 94,715,026 | -3,210,000 | 1.68% | 1,024,816,581 |
| 2025-08-20 | 2025-08-18 | 10.800 | 97,925,026 | -3,126,000 | 1.74% | 1,057,590,281 |
| 2025-08-19 | 2025-08-15 | 11.160 | 101,051,026 | +1,278,000 | 1.79% | 1,127,729,450 |
| 2025-08-18 | 2025-08-14 | 11.460 | 99,773,026 | +1,066,000 | 1.77% | 1,143,398,878 |
| 2025-08-15 | 2025-08-13 | 11.120 | 98,707,026 | +82,000 | 1.75% | 1,097,622,129 |
| 2025-08-14 | 2025-08-12 | 11.200 | 98,625,026 | +1,214,000 | 1.75% | 1,104,600,291 |
| 2025-08-13 | 2025-08-11 | 11.400 | 97,411,026 | +824,000 | 1.73% | 1,110,485,696 |
| 2025-08-12 | 2025-08-08 | 11.360 | 96,587,026 | +166,000 | 1.71% | 1,097,228,615 |
| 2025-08-11 | 2025-08-07 | 11.430 | 96,421,026 | +996,000 | 1.71% | 1,102,092,327 |
| 2025-08-08 | 2025-08-06 | 11.420 | 95,425,026 | -1,416,000 | 1.69% | 1,089,753,797 |
| 2025-08-07 | 2025-08-05 | 11.350 | 96,841,026 | +1,462,000 | 1.72% | 1,099,145,645 |
| 2025-08-06 | 2025-08-04 | 11.180 | 95,379,026 | +590,000 | 1.69% | 1,066,337,511 |
| 2025-08-05 | 2025-08-01 | 11.340 | 94,789,026 | +512,000 | 1.68% | 1,074,907,555 |
| 2025-08-04 | 2025-07-31 | 11.580 | 94,277,026 | +1,322,000 | 1.67% | 1,091,727,961 |
| 2025-08-01 | 2025-07-30 | 11.840 | 92,955,026 | +344,000 | 1.65% | 1,100,587,508 |
| 2025-07-31 | 2025-07-29 | 11.600 | 92,611,026 | +200,000 | 1.64% | 1,074,287,902 |
| 2025-07-30 | 2025-07-28 | 11.580 | 92,411,026 | -384,000 | 1.64% | 1,070,119,681 |
| 2025-07-29 | 2025-07-25 | 11.880 | 92,795,026 | +2,056,000 | 1.65% | 1,102,404,909 |
| 2025-07-28 | 2025-07-24 | 12.080 | 90,739,026 | +1,194,000 | 1.61% | 1,096,127,434 |
| 2025-07-25 | 2025-07-23 | 12.020 | 89,545,026 | +786,000 | 1.59% | 1,076,331,213 |
| 2025-07-24 | 2025-07-22 | 11.900 | 88,759,026 | +536,000 | 1.57% | 1,056,232,409 |
| 2025-07-23 | 2025-07-21 | 11.860 | 88,223,026 | +2,420,000 | 1.57% | 1,046,325,088 |
| 2025-07-22 | 2025-07-18 | 11.500 | 85,803,026 | -488,000 | 1.52% | 986,734,799 |
| 2025-07-21 | 2025-07-17 | 11.300 | 86,291,026 | -166,000 | 1.53% | 975,088,594 |
| 2025-07-18 | 2025-07-16 | 11.380 | 86,457,026 | +206,000 | 1.53% | 983,880,956 |
| 2025-07-17 | 2025-07-15 | 11.220 | 86,251,026 | -702,000 | 1.53% | 967,736,512 |
| 2025-07-16 | 2025-07-14 | 11.100 | 86,953,026 | -4,920,000 | 1.54% | 965,178,589 |
| 2025-07-15 | 2025-07-11 | 11.240 | 91,873,026 | +242,000 | 1.63% | 1,032,652,812 |
| 2025-07-14 | 2025-07-10 | 11.340 | 91,631,026 | -498,000 | 1.63% | 1,039,095,835 |
| 2025-07-11 | 2025-07-09 | 11.280 | 92,129,026 | +1,520,000 | 1.63% | 1,039,215,413 |
| 2025-07-10 | 2025-07-08 | 11.540 | 90,609,026 | +404,000 | 1.61% | 1,045,628,160 |
| 2025-07-09 | 2025-07-07 | 11.520 | 90,205,026 | +304,000 | 1.60% | 1,039,161,900 |
| 2025-07-08 | 2025-07-04 | 11.520 | 89,901,026 | +806,000 | 1.59% | 1,035,659,820 |
| 2025-07-07 | 2025-07-03 | 11.800 | 89,095,026 | +394,000 | 1.58% | 1,051,321,307 |
| 2025-07-04 | 2025-07-02 | 11.680 | 88,701,026 | -96,000 | 1.57% | 1,036,027,984 |
| 2025-07-03 | 2025-06-30 | 11.500 | 88,797,026 | +824,000 | 1.58% | 1,021,165,799 |
| 2025-07-02 | 2025-06-27 | 11.500 | 87,973,026 | +500,000 | 1.56% | 1,011,689,799 |
| 2025-06-30 | 2025-06-26 | 11.620 | 87,473,026 | +1,068,000 | 1.55% | 1,016,436,562 |
| 2025-06-27 | 2025-06-25 | 11.500 | 86,405,026 | -398,000 | 1.53% | 993,657,799 |
| 2025-06-26 | 2025-06-24 | 11.540 | 86,803,026 | -878,000 | 1.54% | 1,001,706,920 |
| 2025-06-25 | 2025-06-23 | 11.520 | 87,681,026 | +478,000 | 1.56% | 1,010,085,420 |
| 2025-06-24 | 2025-06-20 | 11.520 | 87,203,026 | -1,122,000 | 1.55% | 1,004,578,860 |
| 2025-06-23 | 2025-06-19 | 11.260 | 88,325,026 | -2,214,000 | 1.57% | 994,539,793 |
| 2025-06-20 | 2025-06-18 | 11.520 | 90,539,026 | -1,336,000 | 1.61% | 1,043,009,580 |
| 2025-06-19 | 2025-06-17 | 11.640 | 91,875,026 | -1,014,000 | 1.63% | 1,069,425,303 |
| 2025-06-18 | 2025-06-16 | 11.680 | 92,889,026 | -4,726,000 | 1.65% | 1,084,943,824 |
| 2025-06-17 | 2025-06-13 | 11.760 | 97,615,026 | -3,826,000 | 1.73% | 1,147,952,706 |
| 2025-06-16 | 2025-06-12 | 12.120 | 101,441,026 | +54,000 | 1.80% | 1,229,465,235 |
| 2025-06-13 | 2025-06-11 | 11.880 | 101,387,026 | +618,000 | 1.80% | 1,204,477,869 |
| 2025-06-12 | 2025-06-10 | 13.827 | 100,769,026 | -270,000 | 1.79% | 1,393,309,196 |
| 2025-06-11 | 2025-06-09 | 13.721 | 101,039,026 | +5,570,987 | 1.79% | 1,386,345,312 |
| 2025-06-10 | 2025-06-06 | 13.890 | 95,468,039 | -35,893 | 1.79% | 1,326,078,099 |
| 2025-06-09 | 2025-06-05 | 13.615 | 95,503,932 | +425,045 | 1.79% | 1,300,287,796 |
| 2025-06-06 | 2025-06-04 | 13.594 | 95,078,887 | +642,291 | 1.79% | 1,292,487,580 |
| 2025-06-05 | 2025-06-03 | 13.446 | 94,436,596 | +296,587 | 1.77% | 1,269,759,033 |
| 2025-06-03 | 2025-05-30 | 13.636 | 94,140,009 | +598,842 | 1.77% | 1,283,711,300 |
| 2025-06-02 | 2025-05-29 | 14.356 | 93,541,167 | +207,800 | 1.76% | 1,342,887,833 |
| 2025-05-30 | 2025-05-28 | 14.335 | 93,333,367 | +491,163 | 1.75% | 1,337,928,371 |
| 2025-05-29 | 2025-05-27 | 14.420 | 92,842,204 | -194,576 | 1.74% | 1,338,751,021 |
| 2025-05-28 | 2025-05-26 | 14.187 | 93,036,780 | -763,192 | 1.75% | 1,319,886,950 |
| 2025-05-27 | 2025-05-23 | 14.208 | 93,799,972 | -863,315 | 1.76% | 1,332,700,284 |
| 2025-05-26 | 2025-05-22 | 14.123 | 94,663,287 | +217,246 | 1.78% | 1,336,948,492 |
| 2025-05-23 | 2025-05-21 | 14.123 | 94,446,041 | -22,669 | 1.77% | 1,333,880,283 |
| 2025-05-22 | 2025-05-20 | 14.166 | 94,468,710 | -940,767 | 1.77% | 1,338,201,043 |
| 2025-05-21 | 2025-05-19 | 14.017 | 95,409,477 | -919,987 | 1.79% | 1,337,385,979 |
| 2025-05-20 | 2025-05-16 | 14.039 | 96,329,464 | +309,810 | 1.81% | 1,352,321,440 |
| 2025-05-19 | 2025-05-15 | 13.954 | 96,019,654 | +11,335 | 1.80% | 1,339,839,609 |
| 2025-05-16 | 2025-05-14 | 13.784 | 96,008,319 | +704,631 | 1.80% | 1,323,418,239 |
| 2025-05-15 | 2025-05-13 | 13.742 | 95,303,688 | +241,803 | 1.79% | 1,309,669,354 |
| 2025-05-14 | 2025-05-12 | 13.996 | 95,061,885 | -1,171,236 | 1.79% | 1,330,500,808 |
| 2025-05-13 | 2025-05-09 | 14.123 | 96,233,121 | -3,411,697 | 1.81% | 1,359,119,571 |
| 2025-05-12 | 2025-05-08 | 14.060 | 99,644,818 | -1,305,445 | 1.87% | 1,400,973,947 |
| 2025-05-09 | 2025-05-07 | 14.737 | 100,950,263 | +9,445 | 1.90% | 1,487,729,435 |
| 2025-05-08 | 2025-05-06 | 14.885 | 100,940,818 | +137,904 | 1.90% | 1,502,551,638 |
| 2025-05-06 | 2025-04-30 | 14.864 | 100,802,914 | -829,311 | 1.89% | 1,498,364,449 |
| 2025-05-02 | 2025-04-29 | 14.780 | 101,632,225 | -85,009 | 1.91% | 1,502,083,645 |
| 2025-04-30 | 2025-04-28 | 14.716 | 101,717,234 | +58,562 | 1.91% | 1,496,878,697 |
| 2025-04-29 | 2025-04-25 | 14.610 | 101,658,672 | -100,122 | 1.91% | 1,485,254,183 |
| 2025-04-28 | 2025-04-24 | 14.589 | 101,758,794 | +209,689 | 1.91% | 1,484,562,324 |
| 2025-04-25 | 2025-04-23 | 14.398 | 101,549,105 | +28,336 | 1.91% | 1,462,151,163 |
| 2025-04-24 | 2025-04-22 | 14.462 | 101,520,769 | +143,571 | 1.91% | 1,468,192,035 |
| 2025-04-23 | 2025-04-17 | 14.568 | 101,377,198 | +177,575 | 1.90% | 1,476,848,625 |
| 2025-04-22 | 2025-04-16 | 14.589 | 101,199,623 | +309,810 | 1.90% | 1,476,404,560 |
| 2025-04-17 | 2025-04-15 | 14.568 | 100,889,813 | +2,038,329 | 1.90% | 1,469,748,469 |
| 2025-04-16 | 2025-04-14 | 14.398 | 98,851,484 | +113,345 | 1.86% | 1,423,309,564 |
| 2025-04-15 | 2025-04-11 | 14.017 | 98,738,139 | +181,353 | 1.85% | 1,384,044,928 |
| 2025-04-14 | 2025-04-10 | 14.060 | 98,556,786 | -52,894 | 1.85% | 1,385,676,568 |
| 2025-04-11 | 2025-04-09 | 13.721 | 98,609,680 | +3,738,509 | 1.85% | 1,353,012,524 |
| 2025-04-10 | 2025-04-08 | 13.700 | 94,871,171 | +2,588,054 | 1.78% | 1,299,708,033 |
| 2025-04-09 | 2025-04-07 | 13.064 | 92,283,117 | +604,509 | 1.73% | 1,205,631,761 |
| 2025-04-08 | 2025-04-03 | 13.763 | 91,678,608 | -84,997 | 1.72% | 1,261,794,496 |
| 2025-04-07 | 2025-04-02 | 13.297 | 91,763,605 | +256,917 | 1.72% | 1,220,217,844 |
| 2025-04-03 | 2025-04-01 | 13.192 | 91,506,688 | -77,453 | 1.72% | 1,207,113,605 |
| 2025-04-02 | 2025-03-31 | 13.827 | 91,584,141 | +13,223 | 1.72% | 1,266,311,990 |
| 2025-04-01 | 2025-03-28 | 13.657 | 91,570,918 | -632,845 | 1.72% | 1,250,617,622 |
| 2025-03-31 | 2025-03-27 | 13.340 | 92,203,763 | -30,225 | 1.73% | 1,229,975,488 |
| 2025-03-28 | 2025-03-26 | 12.959 | 92,233,988 | -640,402 | 1.73% | 1,195,225,005 |
| 2025-03-27 | 2025-03-25 | 13.446 | 92,874,390 | +107,678 | 1.75% | 1,248,754,197 |
| 2025-03-26 | 2025-03-24 | 13.594 | 92,766,712 | +221,024 | 1.74% | 1,261,056,233 |
| 2025-03-25 | 2025-03-21 | 13.636 | 92,545,688 | +115,234 | 1.74% | 1,261,970,832 |
| 2025-03-24 | 2025-03-20 | 13.615 | 92,430,454 | +494,942 | 1.74% | 1,258,442,337 |
| 2025-03-21 | 2025-03-19 | 13.742 | 91,935,512 | +158,684 | 1.73% | 1,263,383,664 |
| 2025-03-20 | 2025-03-18 | 13.721 | 91,776,828 | +39,671 | 1.72% | 1,259,259,717 |
| 2025-03-19 | 2025-03-17 | 13.657 | 91,737,157 | +627,178 | 1.72% | 1,252,888,009 |
| 2025-03-18 | 2025-03-14 | 13.382 | 91,109,979 | +306,032 | 1.71% | 1,219,243,043 |
| 2025-03-17 | 2025-03-13 | 13.170 | 90,803,947 | +309,811 | 1.71% | 1,195,920,671 |
| 2025-03-14 | 2025-03-12 | 13.403 | 90,494,136 | +319,256 | 1.70% | 1,212,917,911 |
| 2025-03-13 | 2025-03-11 | 13.467 | 90,174,880 | +1,686,958 | 1.69% | 1,214,366,981 |
| 2025-03-12 | 2025-03-10 | 13.255 | 88,487,922 | -253,138 | 1.66% | 1,172,912,436 |
| 2025-03-11 | 2025-03-07 | 13.530 | 88,741,060 | +2,708,955 | 1.67% | 1,200,695,081 |
| 2025-03-10 | 2025-03-06 | 13.170 | 86,032,105 | -43,449 | 1.62% | 1,133,073,794 |
| 2025-03-07 | 2025-03-05 | 13.149 | 86,075,554 | +1,386,593 | 1.62% | 1,131,823,451 |
| 2025-03-06 | 2025-03-04 | 12.874 | 84,688,961 | +542,169 | 1.59% | 1,090,278,995 |
| 2025-03-05 | 2025-03-03 | 12.323 | 84,146,792 | +32,114 | 1.58% | 1,036,973,862 |
| 2025-03-04 | 2025-02-28 | 11.985 | 84,114,678 | +307,922 | 1.58% | 1,008,081,116 |
| 2025-03-03 | 2025-02-27 | 12.726 | 83,806,756 | +34,003 | 1.57% | 1,066,499,764 |
| 2025-02-28 | 2025-02-26 | 12.472 | 83,772,753 | +22,670 | 1.57% | 1,044,781,187 |
| 2025-02-27 | 2025-02-25 | 12.366 | 83,750,083 | +113,345 | 1.57% | 1,035,631,746 |
| 2025-02-26 | 2025-02-24 | 12.387 | 83,636,738 | -5,667 | 1.57% | 1,036,001,093 |
| 2025-02-25 | 2025-02-21 | 12.090 | 83,642,405 | -727,300 | 1.57% | 1,011,276,421 |
| 2025-02-24 | 2025-02-20 | 12.387 | 84,369,705 | +156,794 | 1.59% | 1,045,080,292 |
| 2025-02-21 | 2025-02-19 | 12.472 | 84,212,911 | +479,829 | 1.58% | 1,050,270,666 |
| 2025-02-20 | 2025-02-18 | 12.747 | 83,733,082 | +1,889 | 1.57% | 1,067,335,192 |
| 2025-02-19 | 2025-02-17 | 12.768 | 83,731,193 | +234,248 | 1.57% | 1,069,084,056 |
| 2025-02-18 | 2025-02-14 | 12.154 | 83,496,945 | +487,274 | 1.57% | 1,014,821,687 |
| 2025-02-17 | 2025-02-13 | 12.006 | 83,009,671 | -576,258 | 1.56% | 996,595,709 |
| 2025-02-14 | 2025-02-12 | 12.048 | 83,585,929 | -468,298 | 1.57% | 1,007,053,867 |
| 2025-02-13 | 2025-02-11 | 12.027 | 84,054,227 | +28,336 | 1.58% | 1,010,916,198 |
| 2025-02-12 | 2025-02-10 | 12.154 | 84,025,891 | -1,078,999 | 1.58% | 1,021,250,495 |
| 2025-02-11 | 2025-02-07 | 12.281 | 85,104,890 | +3,778 | 1.60% | 1,045,176,821 |
| 2025-02-10 | 2025-02-06 | 12.387 | 85,101,112 | +88,787 | 1.60% | 1,054,140,168 |
| 2025-02-07 | 2025-02-05 | 12.345 | 85,012,325 | +86,899 | 1.60% | 1,049,440,233 |
| 2025-02-04 | 2025-01-28 | 12.556 | 84,925,426 | +132,236 | 1.60% | 1,066,349,792 |
| 2025-02-03 | 2025-01-24 | 12.196 | 84,793,190 | +15,113 | 1.59% | 1,034,167,103 |
| 2025-01-27 | 2025-01-23 | 11.942 | 84,778,077 | +136,014 | 1.59% | 1,012,441,472 |
| 2025-01-24 | 2025-01-22 | 12.239 | 84,642,063 | +46,283 | 1.59% | 1,035,908,364 |
| 2025-01-23 | 2025-01-21 | 12.302 | 84,595,780 | +43,449 | 1.59% | 1,040,715,668 |
| 2025-01-22 | 2025-01-20 | 12.302 | 84,552,331 | +1,481,047 | 1.59% | 1,040,181,149 |
| 2025-01-21 | 2025-01-17 | 12.027 | 83,071,284 | +1,588,725 | 1.56% | 999,094,390 |
| 2025-01-20 | 2025-01-16 | 11.603 | 81,482,559 | +423,156 | 1.53% | 945,480,290 |
| 2025-01-17 | 2025-01-15 | 11.752 | 81,059,403 | +1,813,527 | 1.52% | 952,584,795 |
| 2025-01-16 | 2025-01-14 | 11.561 | 79,245,876 | +863,314 | 1.49% | 916,171,071 |
| 2025-01-15 | 2025-01-13 | 11.582 | 78,382,562 | +2,521,936 | 1.47% | 907,849,884 |
| 2025-01-14 | 2025-01-10 | 11.603 | 75,860,626 | +2,916,755 | 1.43% | 880,246,368 |
| 2025-01-13 | 2025-01-09 | 11.858 | 72,943,871 | +2,737,292 | 1.37% | 864,936,242 |
| 2025-01-10 | 2025-01-08 | 10.566 | 70,206,579 | -114,525 | 1.32% | 741,797,932 |
| 2025-01-09 | 2025-01-07 | 10.524 | 70,321,104 | -7,556 | 1.32% | 740,030,007 |
| 2025-01-08 | 2025-01-06 | 10.608 | 70,328,660 | +409,932 | 1.32% | 746,066,140 |
| 2025-01-07 | 2025-01-03 | 10.566 | 69,918,728 | +68,007 | 1.31% | 738,756,518 |
| 2025-01-06 | 2025-01-02 | 10.629 | 69,850,721 | +111,457 | 1.31% | 742,475,063 |
| 2025-01-03 | 2024-12-31 | 10.714 | 69,739,264 | -370,262 | 1.31% | 747,197,031 |
| 2025-01-02 | 2024-12-27 | 10.756 | 70,109,526 | +425,045 | 1.32% | 754,133,103 |
| 2024-12-30 | 2024-12-24 | 10.756 | 69,684,481 | +2,820,412 | 1.31% | 749,561,106 |
| 2024-12-27 | 2024-12-20 | 10.513 | 66,864,069 | -26,447 | 1.26% | 702,941,714 |
| 2024-12-23 | 2024-12-19 | 10.481 | 66,890,516 | +249,360 | 1.26% | 701,095,220 |
| 2024-12-20 | 2024-12-18 | 10.608 | 66,641,156 | +15,113 | 1.25% | 706,948,063 |
| 2024-12-19 | 2024-12-17 | 10.672 | 66,626,043 | +22,669 | 1.25% | 711,020,002 |
| 2024-12-18 | 2024-12-16 | 10.756 | 66,603,374 | -47,227 | 1.25% | 716,419,179 |
| 2024-12-17 | 2024-12-13 | 10.926 | 66,650,601 | +222,912 | 1.25% | 728,217,368 |
| 2024-12-16 | 2024-12-12 | 11.180 | 66,427,689 | +17,002 | 1.25% | 742,660,503 |
| 2024-12-13 | 2024-12-11 | 10.905 | 66,410,687 | -353,260 | 1.25% | 724,189,899 |
| 2024-12-12 | 2024-12-10 | 10.841 | 66,763,947 | -130,989 | 1.25% | 723,801,079 |
| 2024-12-11 | 2024-12-09 | 10.905 | 66,894,936 | +204,022 | 1.26% | 729,470,499 |
| 2024-12-10 | 2024-12-06 | 10.524 | 66,690,914 | -52,894 | 1.25% | 701,827,400 |
| 2024-12-09 | 2024-12-05 | 10.365 | 66,743,808 | +54,783 | 1.25% | 691,784,678 |
| 2024-12-06 | 2024-12-04 | 10.587 | 66,689,025 | +17,002 | 1.25% | 706,043,784 |
| 2024-12-04 | 2024-12-02 | 10.312 | 66,672,023 | +58,562 | 1.25% | 687,511,323 |
| 2024-12-03 | 2024-11-29 | 10.322 | 66,613,461 | -217,245 | 1.25% | 687,612,685 |
| 2024-12-02 | 2024-11-28 | 10.344 | 66,830,706 | -1,295,916 | 1.26% | 691,270,269 |
| 2024-11-29 | 2024-11-27 | 10.820 | 68,126,622 | +755,636 | 1.28% | 737,131,579 |
| 2024-11-28 | 2024-11-26 | 10.672 | 67,370,986 | +20,780 | 1.27% | 718,969,887 |
| 2024-11-27 | 2024-11-25 | 10.651 | 67,350,206 | -315,478 | 1.27% | 717,322,040 |
| 2024-11-26 | 2024-11-22 | 10.926 | 67,665,684 | -215,357 | 1.27% | 739,308,057 |
| 2024-11-25 | 2024-11-21 | 11.222 | 67,881,041 | -26,447 | 1.28% | 761,783,611 |
| 2024-11-22 | 2024-11-20 | 11.265 | 67,907,488 | -587,507 | 1.28% | 764,956,183 |
| 2024-11-21 | 2024-11-19 | 11.603 | 68,494,995 | +52,895 | 1.29% | 794,779,503 |
| 2024-11-20 | 2024-11-18 | 11.582 | 68,442,100 | -523,279 | 1.29% | 792,716,530 |
| 2024-11-19 | 2024-11-15 | 11.561 | 68,965,379 | +94,455 | 1.30% | 797,317,013 |
| 2024-11-18 | 2024-11-14 | 11.392 | 68,870,924 | -35,893 | 1.29% | 784,558,707 |
| 2024-11-15 | 2024-11-13 | 11.349 | 68,906,817 | +472,273 | 1.29% | 782,049,495 |
| 2024-11-14 | 2024-11-12 | 11.731 | 68,434,544 | -68,007 | 1.29% | 802,772,347 |
| 2024-11-13 | 2024-11-11 | 11.985 | 68,502,551 | -13,224 | 1.29% | 820,975,954 |
| 2024-11-12 | 2024-11-08 | 12.345 | 68,515,775 | -124,680 | 1.29% | 845,797,487 |
| 2024-11-11 | 2024-11-07 | 12.069 | 68,640,455 | -13,224 | 1.29% | 828,442,309 |
| 2024-11-08 | 2024-11-06 | 12.196 | 68,653,679 | -75,563 | 1.29% | 837,324,039 |
| 2024-11-07 | 2024-11-05 | 12.302 | 68,729,242 | +15,112 | 1.29% | 845,522,069 |
| 2024-11-06 | 2024-11-04 | 12.260 | 68,714,130 | +56,673 | 1.29% | 842,426,223 |
| 2024-11-05 | 2024-11-01 | 12.133 | 68,657,457 | +149,238 | 1.29% | 833,008,814 |
| 2024-11-04 | 2024-10-31 | 12.027 | 68,508,219 | -536,501 | 1.29% | 823,945,098 |
| 2024-11-01 | 2024-10-30 | 12.302 | 69,044,720 | +45,338 | 1.30% | 849,403,148 |
| 2024-10-31 | 2024-10-29 | 12.260 | 68,999,382 | +15,113 | 1.30% | 845,923,375 |
| 2024-10-30 | 2024-10-28 | 12.450 | 68,984,269 | -372,151 | 1.30% | 858,884,280 |
| 2024-10-29 | 2024-10-25 | 12.387 | 69,356,420 | +162,462 | 1.30% | 859,112,020 |
| 2024-10-28 | 2024-10-24 | 12.620 | 69,193,958 | -49,117 | 1.30% | 873,216,020 |
| 2024-10-25 | 2024-10-23 | 12.683 | 69,243,075 | -122,791 | 1.30% | 878,234,371 |
| 2024-10-24 | 2024-10-22 | 12.747 | 69,365,866 | +290,920 | 1.30% | 884,198,075 |
| 2024-10-23 | 2024-10-21 | 12.705 | 69,074,946 | +460,938 | 1.30% | 877,564,539 |
| 2024-10-22 | 2024-10-18 | 12.789 | 68,614,008 | +343,815 | 1.29% | 877,519,930 |
| 2024-10-21 | 2024-10-17 | 12.599 | 68,270,193 | +1,193,905 | 1.28% | 860,112,695 |
| 2024-10-18 | 2024-10-16 | 12.641 | 67,076,288 | +3,103,775 | 1.26% | 847,911,671 |
| 2024-10-17 | 2024-10-15 | 12.747 | 63,972,513 | +2,754,294 | 1.20% | 815,449,675 |
| 2024-10-16 | 2024-10-14 | 12.832 | 61,218,219 | -897,318 | 1.15% | 785,526,021 |
| 2024-10-15 | 2024-10-10 | 13.149 | 62,115,537 | -1,730,407 | 1.17% | 816,768,736 |
| 2024-10-14 | 2024-10-09 | 12.345 | 63,845,944 | -1,860,754 | 1.20% | 788,150,452 |
| 2024-10-10 | 2024-10-08 | 12.154 | 65,706,698 | -598,841 | 1.23% | 798,599,063 |
| 2024-10-03 | 2024-09-30 | 11.879 | 66,305,539 | +528,945 | 1.25% | 787,625,797 |
| 2024-10-02 | 2024-09-27 | 11.773 | 65,776,594 | -1,673,734 | 1.24% | 774,378,763 |
| 2024-09-30 | 2024-09-26 | 11.985 | 67,450,328 | +515,722 | 1.27% | 808,365,478 |
| 2024-09-27 | 2024-09-25 | 11.540 | 66,934,606 | -347,593 | 1.26% | 772,421,716 |
| 2024-09-26 | 2024-09-24 | 11.646 | 67,282,199 | +82,148 | 1.26% | 783,556,158 |
| 2024-09-25 | 2024-09-23 | 11.476 | 67,200,051 | -171,907 | 1.26% | 771,216,212 |
| 2024-09-24 | 2024-09-20 | 11.392 | 67,371,958 | +190,798 | 1.27% | 767,482,897 |
| 2024-09-23 | 2024-09-19 | 11.286 | 67,181,160 | -164,351 | 1.26% | 758,196,838 |
| 2024-09-17 | 2024-09-13 | 11.116 | 67,345,511 | -210,398 | 1.27% | 748,643,774 |
| 2024-09-16 | 2024-09-12 | 11.011 | 67,555,909 | -396,709 | 1.27% | 743,830,440 |
| 2024-09-13 | 2024-09-11 | 11.053 | 67,952,618 | -474,162 | 1.28% | 751,076,126 |
| 2024-09-12 | 2024-09-10 | 11.159 | 68,426,780 | -54,784 | 1.29% | 763,561,426 |
| 2024-09-11 | 2024-09-09 | 11.095 | 68,481,564 | +126,569 | 1.29% | 759,822,620 |
| 2024-09-10 | 2024-09-05 | 11.180 | 68,354,995 | -207,799 | 1.28% | 764,207,754 |
| 2024-09-09 | 2024-09-04 | 11.074 | 68,562,794 | -264,473 | 1.29% | 759,272,127 |
| 2024-09-05 | 2024-09-03 | 11.201 | 68,827,267 | -326,813 | 1.29% | 770,945,110 |
| 2024-09-04 | 2024-09-02 | 11.138 | 69,154,080 | -47,227 | 1.30% | 770,212,945 |
| 2024-09-03 | 2024-08-30 | 11.095 | 69,201,307 | -381,596 | 1.30% | 767,808,376 |
| 2024-09-02 | 2024-08-29 | 11.265 | 69,582,903 | -1,006,885 | 1.31% | 783,829,198 |
| 2024-08-30 | 2024-08-28 | 10.799 | 70,589,788 | -2,363,252 | 1.33% | 762,288,407 |
| 2024-08-29 | 2024-08-27 | 10.714 | 72,953,040 | -394,820 | 1.37% | 781,629,914 |
| 2024-08-28 | 2024-08-26 | 10.100 | 73,347,860 | -102,011 | 1.38% | 740,820,664 |
| 2024-08-27 | 2024-08-23 | 9.846 | 73,449,871 | +86,898 | 1.38% | 723,188,067 |
| 2024-08-26 | 2024-08-22 | 10.005 | 73,362,973 | -24,558 | 1.38% | 733,982,992 |
| 2024-08-23 | 2024-08-21 | 9.952 | 73,387,531 | +30,225 | 1.38% | 730,343,883 |
| 2024-08-22 | 2024-08-20 | 9.793 | 73,357,306 | +43,449 | 1.38% | 718,393,464 |
| 2024-08-21 | 2024-08-19 | 9.994 | 73,313,857 | +92,566 | 1.38% | 732,715,414 |
| 2024-08-20 | 2024-08-16 | 10.111 | 73,221,291 | -37,782 | 1.38% | 740,317,506 |
| 2024-08-19 | 2024-08-15 | 9.804 | 73,259,073 | +1,420,596 | 1.38% | 718,207,062 |
| 2024-08-16 | 2024-08-14 | 9.814 | 71,838,477 | +428,823 | 1.35% | 705,040,583 |
| 2024-08-15 | 2024-08-13 | 9.624 | 71,409,654 | -69,896 | 1.34% | 687,223,620 |
| 2024-08-14 | 2024-08-12 | 9.518 | 71,479,550 | -1,154,234 | 1.34% | 680,328,661 |
| 2024-08-13 | 2024-08-09 | 9.581 | 72,633,784 | +239,914 | 1.36% | 695,928,328 |
| 2024-08-12 | 2024-08-08 | 9.444 | 72,393,870 | -938,878 | 1.36% | 683,665,892 |
| 2024-08-09 | 2024-08-07 | 10.153 | 73,332,748 | +30,226 | 1.38% | 744,549,939 |
| 2024-08-08 | 2024-08-06 | 9.952 | 73,302,522 | -360,816 | 1.38% | 729,497,883 |
| 2024-08-07 | 2024-08-05 | 9.846 | 73,663,338 | -326,813 | 1.38% | 725,289,865 |
| 2024-08-06 | 2024-08-02 | 9.984 | 73,990,151 | -102,011 | 1.39% | 738,691,109 |
| 2024-08-05 | 2024-08-01 | 10.037 | 74,092,162 | +18,891 | 1.39% | 743,631,658 |
| 2024-08-02 | 2024-07-31 | 10.090 | 74,073,271 | -51,005 | 1.39% | 747,363,165 |
| 2024-08-01 | 2024-07-30 | 9.761 | 74,124,276 | +58,561 | 1.39% | 723,550,172 |
| 2024-07-31 | 2024-07-29 | 9.857 | 74,065,715 | +323,035 | 1.39% | 730,035,814 |
| 2024-07-30 | 2024-07-26 | 9.740 | 73,742,680 | +158,683 | 1.39% | 718,263,851 |
| 2024-07-29 | 2024-07-25 | 9.751 | 73,583,997 | -380,561 | 1.38% | 717,497,299 |
| 2024-07-26 | 2024-07-24 | 9.772 | 73,964,558 | -260,694 | 1.39% | 722,774,186 |
| 2024-07-25 | 2024-07-23 | 10.111 | 74,225,252 | -141,682 | 1.39% | 750,468,241 |
| 2024-07-24 | 2024-07-22 | 10.365 | 74,366,934 | -18,891 | 1.40% | 770,796,678 |
| 2024-07-23 | 2024-07-19 | 10.005 | 74,385,825 | -425,045 | 1.40% | 744,216,438 |
| 2024-07-22 | 2024-07-18 | 10.005 | 74,810,870 | +389,152 | 1.41% | 748,468,934 |
| 2024-07-19 | 2024-07-17 | 9.846 | 74,421,718 | -1,086,226 | 1.40% | 732,756,881 |
| 2024-07-18 | 2024-07-16 | 9.846 | 75,507,944 | -160,573 | 1.42% | 743,451,872 |
| 2024-07-17 | 2024-07-15 | 10.322 | 75,668,517 | +11,334 | 1.42% | 781,082,853 |
| 2024-07-16 | 2024-07-12 | 10.502 | 75,657,183 | +1,365,813 | 1.42% | 794,582,699 |
| 2024-07-15 | 2024-07-11 | 10.174 | 74,291,370 | +358,927 | 1.40% | 755,855,923 |
| 2024-07-12 | 2024-07-10 | 10.185 | 73,932,443 | +1,263,801 | 1.39% | 752,986,855 |
| 2024-07-11 | 2024-07-09 | 10.280 | 72,668,642 | -309,811 | 1.37% | 747,039,455 |
| 2024-07-10 | 2024-07-08 | 10.735 | 72,978,453 | +1,178,793 | 1.37% | 783,447,454 |
| 2024-07-09 | 2024-07-05 | 10.778 | 71,799,660 | +3,011,210 | 1.35% | 773,833,330 |
| 2024-07-08 | 2024-07-04 | 10.608 | 68,788,450 | +651,736 | 1.29% | 729,727,160 |
| 2024-07-05 | 2024-07-03 | 10.174 | 68,136,714 | +81,231 | 1.28% | 693,237,167 |
| 2024-07-04 | 2024-07-02 | 9.973 | 68,055,483 | -196,465 | 1.28% | 678,721,004 |
| 2024-07-03 | 2024-06-28 | 9.962 | 68,251,948 | +1,413,039 | 1.28% | 679,957,769 |
| 2024-07-02 | 2024-06-27 | 9.941 | 66,838,909 | +957,769 | 1.26% | 664,465,154 |
| 2024-06-28 | 2024-06-26 | 10.629 | 65,881,140 | +3,655,390 | 1.24% | 700,280,582 |
| 2024-06-27 | 2024-06-25 | 10.269 | 62,225,750 | -428,824 | 1.17% | 639,026,899 |
| 2024-06-26 | 2024-06-24 | 10.238 | 62,654,574 | +289,031 | 1.18% | 641,440,712 |
| 2024-06-25 | 2024-06-21 | 9.931 | 62,365,543 | -90,676 | 1.17% | 619,333,843 |
| 2024-06-24 | 2024-06-20 | 10.227 | 62,456,219 | -674,405 | 1.17% | 638,748,776 |
| 2024-06-21 | 2024-06-19 | 10.407 | 63,130,624 | +1,318,585 | 1.19% | 657,008,314 |
| 2024-06-20 | 2024-06-18 | 10.174 | 61,812,039 | +2,017,548 | 1.16% | 628,888,601 |
| 2024-06-19 | 2024-06-17 | 10.121 | 59,794,491 | +3,062,216 | 1.12% | 605,196,393 |
| 2024-06-18 | 2024-06-14 | 9.899 | 56,732,275 | +213,467 | 1.07% | 561,589,625 |
| 2024-06-17 | 2024-06-13 | 10.068 | 56,518,808 | +311,700 | 1.06% | 569,050,457 |
| 2024-06-14 | 2024-06-12 | 9.740 | 56,207,108 | +300,365 | 1.06% | 547,464,967 |
| 2024-06-13 | 2024-06-11 | 10.867 | 55,906,743 | +77,453 | 1.05% | 607,547,580 |
| 2024-06-12 | 2024-06-07 | 11.059 | 55,829,290 | +3,162,192 | 1.05% | 617,416,167 |
| 2024-06-11 | 2024-06-06 | 11.217 | 52,667,098 | -260,530 | 1.05% | 590,766,132 |
| 2024-06-07 | 2024-06-05 | 11.093 | 52,927,628 | -64,864 | 1.06% | 587,118,500 |
| 2024-06-06 | 2024-06-04 | 10.811 | 52,992,492 | +705,380 | 1.06% | 572,887,925 |
| 2024-06-05 | 2024-06-03 | 10.664 | 52,287,112 | +1,513,554 | 1.05% | 557,591,674 |
| 2024-06-04 | 2024-05-31 | 10.777 | 50,773,558 | -48,439 | 1.02% | 547,180,719 |
| 2024-06-03 | 2024-05-30 | 10.811 | 50,821,997 | -1,121,873 | 1.02% | 549,423,273 |
| 2024-05-31 | 2024-05-29 | 10.924 | 51,943,870 | +131,151 | 1.04% | 567,413,255 |
| 2024-05-30 | 2024-05-28 | 11.240 | 51,812,719 | +358,007 | 1.04% | 582,351,956 |
| 2024-05-29 | 2024-05-27 | 11.330 | 51,454,712 | +287,114 | 1.03% | 582,973,322 |
| 2024-05-28 | 2024-05-24 | 10.777 | 51,167,598 | -714,241 | 1.02% | 551,427,243 |
| 2024-05-27 | 2024-05-23 | 11.014 | 51,881,839 | +292,431 | 1.04% | 571,419,420 |
| 2024-05-24 | 2024-05-22 | 11.228 | 51,589,408 | +793,996 | 1.03% | 579,259,869 |
| 2024-05-23 | 2024-05-21 | 11.285 | 50,795,412 | +1,224,668 | 1.02% | 573,210,720 |
| 2024-05-22 | 2024-05-20 | 11.691 | 49,570,744 | +228,628 | 0.99% | 579,528,781 |
| 2024-05-21 | 2024-05-17 | 11.804 | 49,342,116 | +539,977 | 0.99% | 582,424,011 |
| 2024-05-20 | 2024-05-16 | 11.871 | 48,802,139 | +645,122 | 0.98% | 579,354,539 |
| 2024-05-17 | 2024-05-14 | 11.578 | 48,157,017 | +1,825,481 | 0.96% | 557,566,606 |
| 2024-05-16 | 2024-05-13 | 11.228 | 46,331,536 | +1,713,837 | 0.93% | 520,223,056 |
| 2024-05-14 | 2024-05-10 | 11.003 | 44,617,699 | +1,963,722 | 0.89% | 490,909,686 |
| 2024-05-13 | 2024-05-09 | 10.551 | 42,653,977 | -14,178 | 0.85% | 450,050,199 |
| 2024-05-10 | 2024-05-08 | 10.416 | 42,668,155 | -53,170 | 0.85% | 444,421,828 |
| 2024-05-09 | 2024-05-07 | 10.495 | 42,721,325 | +712,470 | 0.86% | 448,350,315 |
| 2024-05-08 | 2024-05-06 | 10.393 | 42,008,855 | +948,187 | 0.84% | 436,606,595 |
| 2024-05-03 | 2024-04-30 | 9.784 | 41,060,668 | +40,763 | 0.82% | 401,730,610 |
| 2024-05-02 | 2024-04-29 | 9.829 | 41,019,905 | +49,624 | 0.82% | 403,183,380 |
| 2024-04-30 | 2024-04-26 | 9.953 | 40,970,281 | +288,887 | 0.82% | 407,781,336 |
| 2024-04-29 | 2024-04-25 | 9.750 | 40,681,394 | +19,496 | 0.81% | 396,642,626 |
| 2024-04-26 | 2024-04-24 | 9.694 | 40,661,898 | +457,256 | 0.81% | 394,158,255 |
| 2024-04-25 | 2024-04-23 | 9.637 | 40,204,642 | +40,763 | 0.81% | 387,457,335 |
| 2024-04-24 | 2024-04-22 | 9.479 | 40,163,879 | +23,041 | 0.80% | 380,719,177 |
| 2024-04-23 | 2024-04-19 | 9.366 | 40,140,838 | +116,972 | 0.80% | 375,970,997 |
| 2024-04-22 | 2024-04-18 | 9.445 | 40,023,866 | +69,120 | 0.80% | 378,037,002 |
| 2024-04-19 | 2024-04-17 | 9.355 | 39,954,746 | +15,951 | 0.80% | 373,777,127 |
| 2024-04-18 | 2024-04-16 | 9.366 | 39,938,795 | +1,346,957 | 0.80% | 374,078,602 |
| 2024-04-17 | 2024-04-15 | 9.615 | 38,591,838 | +1,001,356 | 0.77% | 371,043,540 |
| 2024-04-16 | 2024-04-12 | 9.727 | 37,590,482 | +2,793,164 | 0.75% | 365,657,913 |
| 2024-04-15 | 2024-04-11 | 9.931 | 34,797,318 | +1,965,494 | 0.70% | 345,555,859 |
| 2024-04-12 | 2024-04-10 | 9.897 | 32,831,824 | +941,098 | 0.66% | 324,925,968 |
| 2024-04-11 | 2024-04-09 | 9.863 | 31,890,726 | -23,040 | 0.64% | 314,532,593 |
| 2024-04-10 | 2024-04-08 | 9.671 | 31,913,766 | +604,358 | 0.64% | 308,637,502 |
| 2024-04-08 | 2024-04-03 | 9.694 | 31,309,408 | +54,942 | 0.63% | 303,499,400 |
| 2024-04-05 | 2024-04-02 | 9.806 | 31,254,466 | -118,745 | 0.63% | 306,493,788 |
| 2024-04-03 | 2024-03-28 | 9.682 | 31,373,211 | +895,018 | 0.63% | 303,763,840 |
| 2024-04-02 | 2024-03-27 | 9.840 | 30,478,193 | +402,314 | 0.61% | 299,913,156 |
| 2024-03-28 | 2024-03-26 | 9.953 | 30,075,879 | +111,656 | 0.60% | 299,348,255 |
| 2024-03-27 | 2024-03-25 | 10.258 | 29,964,223 | +239,262 | 0.60% | 307,366,633 |
| 2024-03-25 | 2024-03-21 | 10.371 | 29,724,961 | -65,575 | 0.60% | 308,266,706 |
| 2024-03-22 | 2024-03-20 | 10.224 | 29,790,536 | +2,546,812 | 0.60% | 304,576,458 |
| 2024-03-21 | 2024-03-19 | 10.303 | 27,243,724 | +1,743,955 | 0.55% | 280,690,081 |
| 2024-03-20 | 2024-03-18 | 10.292 | 25,499,769 | -24,812 | 0.51% | 262,434,484 |
| 2024-03-19 | 2024-03-15 | 10.145 | 25,524,581 | -1,547,229 | 0.51% | 258,945,358 |
| 2024-03-18 | 2024-03-14 | 10.585 | 27,071,810 | -942,870 | 0.54% | 286,556,292 |
| 2024-03-15 | 2024-03-13 | 10.551 | 28,014,680 | -60,258 | 0.56% | 295,588,200 |
| 2024-03-14 | 2024-03-12 | 10.517 | 28,074,938 | +3,544 | 0.56% | 295,273,543 |
| 2024-03-13 | 2024-03-11 | 10.122 | 28,071,394 | +90,388 | 0.56% | 284,149,070 |
| 2024-03-12 | 2024-03-08 | 9.987 | 27,981,006 | +629,171 | 0.56% | 279,445,044 |
| 2024-03-11 | 2024-03-07 | 9.942 | 27,351,835 | +572,457 | 0.55% | 271,926,913 |
| 2024-03-08 | 2024-03-06 | 9.852 | 26,779,378 | +131,151 | 0.54% | 263,818,074 |
| 2024-03-07 | 2024-03-05 | 9.694 | 26,648,227 | +37,218 | 0.53% | 258,315,996 |
| 2024-03-06 | 2024-03-04 | 10.043 | 26,611,009 | -230,400 | 0.53% | 267,264,431 |
| 2024-03-05 | 2024-03-01 | 9.840 | 26,841,409 | +473,207 | 0.54% | 264,126,278 |
| 2024-03-04 | 2024-02-29 | 9.852 | 26,368,202 | +1,655,340 | 0.53% | 259,767,358 |
| 2024-03-01 | 2024-02-28 | 9.536 | 24,712,862 | +1,800,669 | 0.49% | 235,651,153 |
| 2024-02-29 | 2024-02-27 | 9.536 | 22,912,193 | +2,462,627 | 0.46% | 218,480,753 |
| 2024-02-28 | 2024-02-26 | 9.242 | 20,449,566 | +636,260 | 0.41% | 188,998,263 |
| 2024-02-27 | 2024-02-23 | 9.423 | 19,813,306 | +2,185,261 | 0.40% | 186,695,237 |
| 2024-02-26 | 2024-02-22 | 9.287 | 17,628,045 | +2,587,575 | 0.35% | 163,717,009 |
| 2024-02-23 | 2024-02-21 | 8.881 | 15,040,470 | +588,408 | 0.30% | 133,575,238 |
| 2024-02-22 | 2024-02-20 | 8.723 | 14,452,062 | -67,348 | 0.29% | 126,066,335 |
| 2024-02-21 | 2024-02-19 | 8.464 | 14,519,410 | +186,093 | 0.29% | 122,885,333 |
| 2024-02-15 | 2024-02-09 | 8.734 | 14,333,317 | -19,496 | 0.29% | 125,192,261 |
| 2024-02-14 | 2024-02-07 | 8.915 | 14,352,813 | -942,870 | 0.29% | 127,954,020 |
| 2024-02-08 | 2024-02-06 | 9.129 | 15,295,683 | -17,723 | 0.31% | 139,639,155 |
| 2024-02-07 | 2024-02-05 | 8.610 | 15,313,406 | +147,102 | 0.31% | 131,851,827 |
| 2024-02-06 | 2024-02-02 | 8.734 | 15,166,304 | -42,535 | 0.30% | 132,467,864 |
| 2024-02-05 | 2024-02-01 | 8.836 | 15,208,839 | -21,268 | 0.30% | 134,384,024 |
| 2024-02-02 | 2024-01-31 | 8.757 | 15,230,107 | -30,129 | 0.31% | 133,368,876 |
| 2024-02-01 | 2024-01-30 | 8.836 | 15,260,236 | -8,862 | 0.31% | 134,838,163 |
| 2024-01-31 | 2024-01-29 | 8.858 | 15,269,098 | +30,129 | 0.31% | 135,261,082 |
| 2024-01-30 | 2024-01-26 | 8.497 | 15,238,969 | +258,758 | 0.31% | 129,491,237 |
| 2024-01-29 | 2024-01-25 | 8.599 | 14,980,211 | -12,406 | 0.30% | 128,813,897 |
| 2024-01-26 | 2024-01-24 | 8.283 | 14,992,617 | +111,655 | 0.30% | 124,183,336 |
| 2024-01-25 | 2024-01-23 | 8.159 | 14,880,962 | +143,558 | 0.30% | 121,411,303 |
| 2024-01-24 | 2024-01-22 | 8.069 | 14,737,404 | +295,976 | 0.30% | 118,909,581 |
| 2024-01-23 | 2024-01-19 | 8.114 | 14,441,428 | -847,165 | 0.29% | 117,173,350 |
| 2024-01-22 | 2024-01-18 | 8.385 | 15,288,593 | -54,942 | 0.31% | 128,187,639 |
| 2024-01-19 | 2024-01-17 | 8.509 | 15,343,535 | +320,788 | 0.31% | 130,552,920 |
| 2024-01-18 | 2024-01-16 | 9.005 | 15,022,747 | +287,115 | 0.30% | 135,282,637 |
| 2024-01-17 | 2024-01-15 | 9.547 | 14,735,632 | +85,071 | 0.30% | 140,678,894 |
| 2024-01-16 | 2024-01-12 | 9.727 | 14,650,561 | +72,665 | 0.29% | 142,511,968 |
| 2024-01-15 | 2024-01-11 | 9.750 | 14,577,896 | +260,530 | 0.29% | 142,134,140 |
| 2024-01-12 | 2024-01-10 | 9.705 | 14,317,366 | +42,535 | 0.29% | 138,947,710 |
| 2024-01-11 | 2024-01-09 | 10.156 | 14,274,831 | +49,625 | 0.29% | 144,978,400 |
| 2024-01-10 | 2024-01-08 | 10.201 | 14,225,206 | +54,941 | 0.28% | 145,116,505 |
| 2024-01-09 | 2024-01-05 | 10.506 | 14,170,265 | -7,089 | 0.28% | 148,873,524 |
| 2024-01-08 | 2024-01-04 | 10.404 | 14,177,354 | +14,179 | 0.28% | 147,508,118 |
| 2024-01-05 | 2024-01-03 | 10.483 | 14,163,175 | +253,440 | 0.28% | 148,479,382 |
| 2024-01-04 | 2024-01-02 | 10.472 | 13,909,735 | +143,558 | 0.28% | 145,665,482 |
| 2024-01-03 | 2023-12-29 | 10.743 | 13,766,177 | +134,695 | 0.28% | 147,890,444 |
| 2024-01-02 | 2023-12-28 | 10.687 | 13,631,482 | +35,447 | 0.27% | 145,674,277 |
| 2023-12-29 | 2023-12-27 | 10.427 | 13,596,035 | -8,862 | 0.27% | 141,766,645 |
| 2023-12-28 | 2023-12-22 | 10.348 | 13,604,897 | -1,772 | 0.27% | 140,784,360 |
| 2023-12-27 | 2023-12-21 | 10.292 | 13,606,669 | +8,861 | 0.27% | 140,034,961 |
| 2023-12-22 | 2023-12-20 | 10.145 | 13,597,808 | +1,773 | 0.27% | 137,948,954 |
| 2023-12-21 | 2023-12-19 | 10.122 | 13,596,035 | +3,544 | 0.27% | 137,624,113 |
| 2023-12-20 | 2023-12-18 | 10.247 | 13,592,491 | -17,723 | 0.27% | 139,275,498 |
| 2023-12-19 | 2023-12-15 | 10.359 | 13,610,214 | -44,308 | 0.27% | 140,992,968 |
| 2023-12-18 | 2023-12-14 | 10.213 | 13,654,522 | -51,397 | 0.27% | 139,448,837 |
| 2023-12-15 | 2023-12-13 | 10.032 | 13,705,919 | -38,991 | 0.27% | 137,499,063 |
| 2023-12-14 | 2023-12-12 | 10.438 | 13,744,910 | -97,477 | 0.28% | 143,474,080 |
| 2023-12-13 | 2023-12-11 | 10.371 | 13,842,387 | -51,397 | 0.28% | 143,554,336 |
| 2023-12-12 | 2023-12-08 | 10.393 | 13,893,784 | +49,625 | 0.28% | 144,400,930 |
| 2023-12-11 | 2023-12-07 | 10.517 | 13,844,159 | +31,901 | 0.28% | 145,603,665 |
| 2023-12-08 | 2023-12-06 | 10.348 | 13,812,258 | -24,812 | 0.28% | 142,930,145 |
| 2023-12-07 | 2023-12-05 | 10.393 | 13,837,070 | +5,317 | 0.28% | 143,811,490 |
| 2023-12-06 | 2023-12-04 | 10.754 | 13,831,753 | +10,634 | 0.28% | 148,751,016 |
| 2023-12-05 | 2023-12-01 | 10.867 | 13,821,119 | +7,089 | 0.28% | 150,196,326 |
| 2023-12-04 | 2023-11-30 | 11.093 | 13,814,030 | +30,129 | 0.28% | 153,237,031 |
| 2023-12-01 | 2023-11-29 | 10.777 | 13,783,901 | +120,518 | 0.28% | 148,547,495 |
| 2023-11-30 | 2023-11-28 | 11.217 | 13,663,383 | +69,120 | 0.27% | 153,261,984 |
| 2023-11-29 | 2023-11-27 | 11.488 | 13,594,263 | +193,182 | 0.27% | 156,168,436 |
| 2023-11-28 | 2023-11-24 | 11.443 | 13,401,081 | +141,785 | 0.27% | 153,344,288 |
| 2023-11-27 | 2023-11-23 | 11.668 | 13,259,296 | +131,151 | 0.27% | 154,714,430 |
| 2023-11-24 | 2023-11-22 | 11.578 | 13,128,145 | -182,548 | 0.26% | 151,998,934 |
| 2023-11-23 | 2023-11-21 | 11.714 | 13,310,693 | +264,074 | 0.27% | 155,914,978 |
| 2023-11-22 | 2023-11-20 | 11.533 | 13,046,619 | +324,333 | 0.26% | 150,466,110 |
| 2023-11-21 | 2023-11-17 | 11.262 | 12,722,286 | +164,825 | 0.25% | 143,279,980 |
| 2023-11-20 | 2023-11-16 | 11.533 | 12,557,461 | +30,130 | 0.25% | 144,824,671 |
| 2023-11-17 | 2023-11-15 | 11.736 | 12,527,331 | -60,259 | 0.25% | 147,021,791 |
| 2023-11-16 | 2023-11-14 | 11.623 | 12,587,590 | -70,892 | 0.25% | 146,308,524 |
| 2023-11-15 | 2023-11-13 | 11.556 | 12,658,482 | -152,419 | 0.25% | 146,275,436 |
| 2023-11-14 | 2023-11-10 | 11.330 | 12,810,901 | +47,852 | 0.26% | 145,145,376 |
| 2023-11-10 | 2023-11-08 | 11.465 | 12,763,049 | -161,280 | 0.26% | 146,331,546 |
| 2023-11-09 | 2023-11-07 | 11.578 | 12,924,329 | +168,369 | 0.26% | 149,639,133 |
| 2023-11-08 | 2023-11-06 | 11.759 | 12,755,960 | -12,406 | 0.26% | 149,992,894 |
| 2023-11-07 | 2023-11-03 | 11.917 | 12,768,366 | -47,852 | 0.26% | 152,155,991 |
| 2023-11-06 | 2023-11-02 | 11.668 | 12,816,218 | +12,406 | 0.26% | 149,544,430 |
| 2023-11-02 | 2023-10-31 | 11.714 | 12,803,812 | -5,317 | 0.26% | 149,977,620 |
| 2023-11-01 | 2023-10-30 | 11.781 | 12,809,129 | -226,856 | 0.26% | 150,907,184 |
| 2023-10-31 | 2023-10-27 | 11.465 | 13,035,985 | +5,317 | 0.26% | 149,460,825 |
| 2023-10-30 | 2023-10-26 | 11.533 | 13,030,668 | +170,142 | 0.26% | 150,282,147 |
| 2023-10-27 | 2023-10-25 | 11.330 | 12,860,526 | +7,089 | 0.26% | 145,707,619 |
| 2023-10-26 | 2023-10-24 | 11.194 | 12,853,437 | +54,942 | 0.26% | 143,886,736 |
| 2023-10-25 | 2023-10-20 | 11.240 | 12,798,495 | +54,942 | 0.26% | 143,849,401 |
| 2023-10-24 | 2023-10-19 | 11.273 | 12,743,553 | -24,813 | 0.26% | 143,663,299 |
| 2023-10-20 | 2023-10-18 | 11.510 | 12,768,366 | -7,089 | 0.26% | 146,968,855 |
| 2023-10-19 | 2023-10-17 | 11.533 | 12,775,455 | +31,902 | 0.26% | 147,338,787 |
| 2023-10-18 | 2023-10-16 | 11.285 | 12,743,553 | +81,526 | 0.26% | 143,807,106 |
| 2023-10-17 | 2023-10-13 | 11.871 | 12,662,027 | -19,495 | 0.25% | 150,317,240 |
| 2023-10-16 | 2023-10-12 | 12.526 | 12,681,522 | +3,544 | 0.25% | 158,848,886 |
| 2023-10-12 | 2023-10-10 | 12.278 | 12,677,978 | +1,772 | 0.25% | 155,657,018 |
| 2023-10-11 | 2023-10-09 | 12.165 | 12,676,206 | +85,071 | 0.25% | 154,204,790 |
| 2023-10-03 | 2023-09-28 | 12.142 | 12,591,135 | +3,545 | 0.25% | 152,885,736 |
| 2023-09-29 | 2023-09-27 | 12.255 | 12,587,590 | +23,040 | 0.25% | 154,263,163 |
| 2023-09-28 | 2023-09-26 | 12.187 | 12,564,550 | +63,803 | 0.25% | 153,130,081 |
| 2023-09-27 | 2023-09-25 | 12.165 | 12,500,747 | +118,745 | 0.25% | 152,070,349 |
| 2023-09-26 | 2023-09-22 | 12.323 | 12,382,002 | -21,267 | 0.25% | 152,582,008 |
| 2023-09-25 | 2023-09-21 | 11.849 | 12,403,269 | +37,218 | 0.25% | 146,965,460 |
| 2023-09-22 | 2023-09-20 | 11.917 | 12,366,051 | +21,268 | 0.25% | 147,361,749 |
| 2023-09-21 | 2023-09-19 | 12.097 | 12,344,783 | +12,406 | 0.25% | 149,337,220 |
| 2023-09-20 | 2023-09-18 | 12.007 | 12,332,377 | -228,628 | 0.25% | 148,073,805 |
| 2023-09-19 | 2023-09-15 | 12.300 | 12,561,005 | +389,908 | 0.25% | 154,504,347 |
| 2023-09-18 | 2023-09-14 | 12.120 | 12,171,097 | +92,161 | 0.24% | 147,510,801 |
| 2023-09-15 | 2023-09-13 | 12.458 | 12,078,936 | +21,267 | 0.24% | 150,483,045 |
| 2023-09-14 | 2023-09-12 | 12.594 | 12,057,669 | +14,179 | 0.24% | 151,850,899 |
| 2023-09-13 | 2023-09-11 | 12.707 | 12,043,490 | +8,861 | 0.24% | 153,031,404 |
| 2023-09-12 | 2023-09-07 | 12.842 | 12,034,629 | +8,862 | 0.24% | 154,548,497 |
| 2023-09-11 | 2023-09-06 | 12.887 | 12,025,767 | +86,843 | 0.24% | 154,977,520 |
| 2023-09-07 | 2023-09-05 | 12.977 | 11,938,924 | -79,754 | 0.24% | 154,936,180 |
| 2023-09-06 | 2023-09-04 | 13.045 | 12,018,678 | -418,265 | 0.24% | 156,784,942 |
| 2023-09-05 | 2023-08-31 | 13.000 | 12,436,943 | +196,726 | 0.25% | 161,679,866 |
| 2023-09-04 | 2023-08-30 | 13.045 | 12,240,217 | +31,902 | 0.25% | 159,674,942 |
| 2023-08-31 | 2023-08-29 | 13.384 | 12,208,315 | -97,477 | 0.24% | 163,391,791 |
| 2023-08-30 | 2023-08-28 | 13.384 | 12,305,792 | -288,887 | 0.25% | 164,696,388 |
| 2023-08-29 | 2023-08-25 | 13.384 | 12,594,679 | -76,210 | 0.25% | 168,562,750 |
| 2023-08-28 | 2023-08-24 | 13.135 | 12,670,889 | -101,021 | 0.25% | 166,437,002 |
| 2023-08-25 | 2023-08-23 | 12.323 | 12,771,910 | +7,089 | 0.26% | 157,386,800 |
| 2023-08-24 | 2023-08-22 | 12.368 | 12,764,821 | +35,446 | 0.26% | 157,875,631 |
| 2023-08-23 | 2023-08-21 | 12.413 | 12,729,375 | +92,160 | 0.25% | 158,011,823 |
| 2023-08-22 | 2023-08-18 | 12.391 | 12,637,215 | +90,388 | 0.25% | 156,582,611 |
| 2023-08-21 | 2023-08-17 | 12.661 | 12,546,827 | +108,111 | 0.25% | 158,860,741 |
| 2023-08-18 | 2023-08-16 | 12.661 | 12,438,716 | +278,253 | 0.25% | 157,491,901 |
| 2023-08-17 | 2023-08-15 | 12.797 | 12,160,463 | +352,690 | 0.24% | 155,615,546 |
| 2023-08-16 | 2023-08-14 | 12.729 | 11,807,773 | +40,764 | 0.24% | 150,302,745 |
| 2023-08-15 | 2023-08-11 | 12.707 | 11,767,009 | -3,545 | 0.24% | 149,518,280 |
| 2023-08-14 | 2023-08-10 | 12.661 | 11,770,554 | +70,892 | 0.24% | 149,032,016 |
| 2023-08-11 | 2023-08-09 | 12.549 | 11,699,662 | -24,812 | 0.23% | 146,814,151 |
| 2023-08-10 | 2023-08-08 | 12.255 | 11,724,474 | +88,616 | 0.23% | 143,685,522 |
| 2023-08-09 | 2023-08-07 | 12.639 | 11,635,858 | -1,773 | 0.23% | 147,063,959 |
| 2023-08-08 | 2023-08-04 | 12.639 | 11,637,631 | -14,178 | 0.23% | 147,086,367 |
| 2023-08-07 | 2023-08-03 | 12.707 | 11,651,809 | +99,249 | 0.23% | 148,054,484 |
| 2023-08-04 | 2023-08-02 | 12.729 | 11,552,560 | +69,120 | 0.23% | 147,054,104 |
| 2023-08-03 | 2023-08-01 | 13.158 | 11,483,440 | +115,201 | 0.23% | 151,098,576 |
| 2023-08-02 | 2023-07-31 | 13.587 | 11,368,239 | -7,090 | 0.23% | 154,457,677 |
| 2023-08-01 | 2023-07-28 | 13.339 | 11,375,329 | +223,312 | 0.23% | 151,729,931 |
| 2023-07-31 | 2023-07-27 | 13.271 | 11,152,017 | +122,289 | 0.22% | 147,996,199 |
| 2023-07-28 | 2023-07-26 | 13.316 | 11,029,728 | -12,406 | 0.22% | 146,871,194 |
| 2023-07-27 | 2023-07-25 | 13.226 | 11,042,134 | +3,545 | 0.22% | 146,039,535 |
| 2023-07-25 | 2023-07-21 | 13.248 | 11,038,589 | -131,151 | 0.22% | 146,241,784 |
| 2023-07-24 | 2023-07-20 | 13.248 | 11,169,740 | -14,179 | 0.22% | 147,979,303 |
| 2023-07-21 | 2023-07-19 | 13.316 | 11,183,919 | -14,178 | 0.22% | 148,924,392 |
| 2023-07-20 | 2023-07-18 | 13.226 | 11,198,097 | -599,042 | 0.22% | 148,102,249 |
| 2023-07-19 | 2023-07-14 | 13.248 | 11,797,139 | -8,861 | 0.24% | 156,291,230 |
| 2023-07-18 | 2023-07-13 | 13.158 | 11,806,000 | -5,317 | 0.24% | 155,342,806 |
| 2023-07-14 | 2023-07-12 | 13.090 | 11,811,317 | +86,843 | 0.24% | 154,613,044 |
| 2023-07-13 | 2023-07-11 | 13.113 | 11,724,474 | -15,951 | 0.23% | 153,740,862 |
| 2023-07-12 | 2023-07-10 | 13.000 | 11,740,425 | -3,544 | 0.24% | 152,625,154 |
| 2023-07-11 | 2023-07-07 | 13.000 | 11,743,969 | +102,794 | 0.24% | 152,671,226 |
| 2023-07-10 | 2023-07-06 | 12.797 | 11,641,175 | -1,773 | 0.23% | 148,970,299 |
| 2023-07-07 | 2023-07-05 | 13.158 | 11,642,948 | +24,813 | 0.23% | 153,197,375 |
| 2023-07-06 | 2023-07-04 | 13.451 | 11,618,135 | -203,816 | 0.23% | 156,279,672 |
| 2023-07-05 | 2023-07-03 | 13.835 | 11,821,951 | -28,357 | 0.24% | 163,557,115 |
| 2023-07-04 | 2023-06-30 | 13.745 | 11,850,308 | -694,746 | 0.24% | 162,879,618 |
| 2023-07-03 | 2023-06-29 | 13.700 | 12,545,054 | -44,308 | 0.25% | 171,862,466 |
| 2023-06-30 | 2023-06-28 | 13.564 | 12,589,362 | -47,853 | 0.25% | 170,764,663 |
| 2023-06-29 | 2023-06-27 | 13.496 | 12,637,215 | -8,861 | 0.25% | 170,558,108 |
| 2023-06-28 | 2023-06-26 | 13.451 | 12,646,076 | -17,723 | 0.25% | 170,106,872 |
| 2023-06-26 | 2023-06-21 | 13.519 | 12,663,799 | +76,209 | 0.25% | 171,202,713 |
| 2023-06-23 | 2023-06-20 | 13.767 | 12,587,590 | +313,699 | 0.25% | 173,297,475 |
| 2023-06-20 | 2023-06-16 | 13.587 | 12,273,891 | -583,090 | 0.25% | 166,762,565 |
| 2023-06-19 | 2023-06-15 | 13.496 | 12,856,981 | -30,130 | 0.26% | 173,524,179 |
| 2023-06-16 | 2023-06-14 | 13.542 | 12,887,111 | +1,773 | 0.26% | 174,512,537 |
| 2023-06-15 | 2023-06-13 | 13.835 | 12,885,338 | -3,545 | 0.26% | 178,269,112 |
| 2023-06-14 | 2023-06-12 | 13.609 | 12,888,883 | -3,545 | 0.26% | 175,409,215 |
| 2023-06-13 | 2023-06-09 | 13.384 | 12,892,428 | -58,486 | 0.26% | 172,547,718 |
| 2023-06-12 | 2023-06-08 | 13.203 | 12,950,914 | -14,178 | 0.26% | 170,992,120 |
| 2023-06-09 | 2023-06-07 | 13.090 | 12,965,092 | +74,437 | 0.26% | 169,716,243 |
| 2023-06-08 | 2023-06-06 | 14.442 | 12,890,655 | +17,723 | 0.26% | 186,160,503 |
| 2023-06-07 | 2023-06-05 | 14.182 | 12,872,932 | +472,685 | 0.26% | 182,568,586 |
| 2023-06-06 | 2023-06-02 | 14.277 | 12,400,247 | +113,758 | 0.26% | 177,033,332 |
| 2023-06-05 | 2023-06-01 | 13.664 | 12,286,489 | -232,610 | 0.26% | 167,883,446 |
| 2023-06-02 | 2023-05-31 | 13.829 | 12,519,099 | +23,770 | 0.26% | 173,126,385 |
| 2023-06-01 | 2023-05-30 | 14.229 | 12,495,329 | +5,094 | 0.26% | 177,802,031 |
| 2023-05-31 | 2023-05-29 | 14.418 | 12,490,235 | +15,281 | 0.26% | 180,083,580 |
| 2023-05-30 | 2023-05-25 | 14.371 | 12,474,954 | +13,583 | 0.26% | 179,275,471 |
| 2023-05-29 | 2023-05-24 | 14.818 | 12,461,371 | -13,583 | 0.26% | 184,658,182 |
| 2023-05-25 | 2023-05-23 | 14.677 | 12,474,954 | -15,281 | 0.26% | 183,096,096 |
| 2023-05-24 | 2023-05-22 | 14.701 | 12,490,235 | -10,187 | 0.26% | 183,614,631 |
| 2023-05-23 | 2023-05-19 | 14.277 | 12,500,422 | -25,469 | 0.26% | 178,463,491 |
| 2023-05-22 | 2023-05-18 | 14.701 | 12,525,891 | -1,353,213 | 0.26% | 184,138,797 |
| 2023-05-19 | 2023-05-17 | 14.889 | 13,879,104 | +3,396 | 0.29% | 206,647,708 |
| 2023-05-18 | 2023-05-16 | 15.078 | 13,875,708 | +15,281 | 0.29% | 209,212,298 |
| 2023-05-17 | 2023-05-15 | 15.502 | 13,860,427 | -13,583 | 0.29% | 214,859,513 |
| 2023-05-16 | 2023-05-12 | 15.596 | 13,874,010 | -88,290 | 0.29% | 216,377,489 |
| 2023-05-15 | 2023-05-11 | 15.808 | 13,962,300 | -149,414 | 0.29% | 220,714,858 |
| 2023-05-12 | 2023-05-10 | 16.091 | 14,111,714 | -329,389 | 0.30% | 227,066,233 |
| 2023-05-11 | 2023-05-09 | 15.855 | 14,441,103 | -3,396 | 0.30% | 228,964,164 |
| 2023-05-10 | 2023-05-08 | 15.996 | 14,444,499 | -25,468 | 0.30% | 231,059,773 |
| 2023-05-09 | 2023-05-05 | 16.326 | 14,469,967 | -11,886 | 0.30% | 236,239,688 |
| 2023-05-08 | 2023-05-04 | 16.350 | 14,481,853 | -27,166 | 0.30% | 236,774,915 |
| 2023-05-03 | 2023-04-28 | 16.114 | 14,509,019 | -13,583 | 0.30% | 233,800,931 |
| 2023-05-02 | 2023-04-27 | 16.067 | 14,522,602 | +434,658 | 0.30% | 233,335,541 |
| 2023-04-28 | 2023-04-26 | 16.020 | 14,087,944 | -6,791 | 0.29% | 225,688,076 |
| 2023-04-27 | 2023-04-25 | 16.067 | 14,094,735 | -49,239 | 0.29% | 226,460,976 |
| 2023-04-26 | 2023-04-24 | 15.808 | 14,143,974 | -79,800 | 0.30% | 223,586,745 |
| 2023-04-25 | 2023-04-21 | 15.737 | 14,223,774 | +96,779 | 0.30% | 223,842,934 |
| 2023-04-24 | 2023-04-20 | 15.996 | 14,126,995 | -15,281 | 0.30% | 225,980,856 |
| 2023-04-21 | 2023-04-19 | 15.714 | 14,142,276 | +67,915 | 0.30% | 222,227,207 |
| 2023-04-20 | 2023-04-18 | 15.690 | 14,074,361 | +30,562 | 0.29% | 220,828,438 |
| 2023-04-19 | 2023-04-17 | 15.737 | 14,043,799 | +383,722 | 0.29% | 221,010,625 |
| 2023-04-18 | 2023-04-14 | 15.667 | 13,660,077 | +86,592 | 0.29% | 214,006,457 |
| 2023-04-17 | 2023-04-13 | 15.455 | 13,573,485 | +152,810 | 0.28% | 209,771,890 |
| 2023-04-14 | 2023-04-12 | 15.007 | 13,420,675 | +30,562 | 0.28% | 201,402,973 |
| 2023-04-13 | 2023-04-11 | 15.455 | 13,390,113 | +376,930 | 0.28% | 206,937,961 |
| 2023-04-12 | 2023-04-06 | 15.407 | 13,013,183 | +56,030 | 0.27% | 200,499,535 |
| 2023-04-11 | 2023-04-04 | 15.195 | 12,957,153 | -13,583 | 0.27% | 196,888,970 |
| 2023-04-06 | 2023-04-03 | 15.054 | 12,970,736 | +10,187 | 0.27% | 195,261,923 |
| 2023-04-04 | 2023-03-31 | 15.407 | 12,960,549 | +5,094 | 0.27% | 199,688,581 |
| 2023-04-03 | 2023-03-30 | 15.808 | 12,955,455 | -57,728 | 0.27% | 204,798,737 |
| 2023-03-31 | 2023-03-29 | 15.690 | 13,013,183 | -409,190 | 0.27% | 204,178,426 |
| 2023-03-30 | 2023-03-28 | 14.960 | 13,422,373 | +1,494,137 | 0.28% | 200,796,026 |
| 2023-03-29 | 2023-03-27 | 16.703 | 11,928,236 | +11,885 | 0.25% | 199,239,087 |
| 2023-03-28 | 2023-03-24 | 16.750 | 11,916,351 | +30,562 | 0.25% | 199,602,038 |
| 2023-03-27 | 2023-03-23 | 16.750 | 11,885,789 | +5,094 | 0.25% | 199,090,117 |
| 2023-03-24 | 2023-03-22 | 16.797 | 11,880,695 | -6,792 | 0.25% | 199,564,579 |
| 2023-03-23 | 2023-03-21 | 16.680 | 11,887,487 | -32,259 | 0.25% | 198,278,396 |
| 2023-03-21 | 2023-03-17 | 16.939 | 11,919,746 | -3,396 | 0.25% | 201,905,419 |
| 2023-03-20 | 2023-03-16 | 16.420 | 11,923,142 | +35,655 | 0.25% | 195,783,270 |
| 2023-03-17 | 2023-03-15 | 16.256 | 11,887,487 | -8,489 | 0.25% | 193,237,420 |
| 2023-03-16 | 2023-03-14 | 15.926 | 11,895,976 | +331,087 | 0.25% | 189,451,854 |
| 2023-03-15 | 2023-03-13 | 15.784 | 11,564,889 | +125,644 | 0.24% | 182,544,333 |
| 2023-03-14 | 2023-03-10 | 15.455 | 11,439,245 | +59,426 | 0.24% | 176,788,205 |
| 2023-03-13 | 2023-03-09 | 15.596 | 11,379,819 | +198,652 | 0.24% | 177,478,369 |
| 2023-03-10 | 2023-03-08 | 15.360 | 11,181,167 | +293,734 | 0.23% | 171,746,072 |
| 2023-03-09 | 2023-03-07 | 15.502 | 10,887,433 | +388,815 | 0.23% | 168,773,196 |
| 2023-03-08 | 2023-03-06 | 15.384 | 10,498,618 | -15,281 | 0.22% | 161,509,250 |
| 2023-03-07 | 2023-03-03 | 15.172 | 10,513,899 | +61,124 | 0.22% | 159,515,082 |
| 2023-03-06 | 2023-03-02 | 15.478 | 10,452,775 | -10,187 | 0.22% | 161,789,024 |
| 2023-03-03 | 2023-03-01 | 15.290 | 10,462,962 | -28,864 | 0.22% | 159,974,746 |
| 2023-03-02 | 2023-02-28 | 14.936 | 10,491,826 | +73,009 | 0.22% | 156,708,452 |
| 2023-03-01 | 2023-02-27 | 15.290 | 10,418,817 | -6,792 | 0.22% | 159,299,786 |
| 2023-02-28 | 2023-02-24 | 15.078 | 10,425,609 | -6,791 | 0.22% | 157,193,105 |
| 2023-02-27 | 2023-02-23 | 15.290 | 10,432,400 | -6,792 | 0.22% | 159,507,465 |
| 2023-02-23 | 2023-02-21 | 15.219 | 10,439,192 | -22,072 | 0.22% | 158,873,509 |
| 2023-02-22 | 2023-02-20 | 15.431 | 10,461,264 | +13,583 | 0.22% | 161,427,510 |
| 2023-02-21 | 2023-02-17 | 15.384 | 10,447,681 | -15,281 | 0.22% | 160,725,642 |
| 2023-02-20 | 2023-02-16 | 15.360 | 10,462,962 | +1,698 | 0.22% | 160,714,229 |
| 2023-02-17 | 2023-02-15 | 15.266 | 10,461,264 | +5,093 | 0.22% | 159,702,330 |
| 2023-02-16 | 2023-02-14 | 15.337 | 10,456,171 | -54,332 | 0.22% | 160,363,583 |
| 2023-02-15 | 2023-02-13 | 15.125 | 10,510,503 | -45,843 | 0.22% | 158,968,330 |
| 2023-02-14 | 2023-02-10 | 14.983 | 10,556,346 | -488,990 | 0.22% | 158,169,527 |
| 2023-02-13 | 2023-02-09 | 15.078 | 11,045,336 | +59,426 | 0.23% | 166,537,097 |
| 2023-02-10 | 2023-02-08 | 15.054 | 10,985,910 | +27,166 | 0.23% | 165,382,282 |
| 2023-02-08 | 2023-02-06 | 15.337 | 10,958,744 | -16,979 | 0.23% | 168,071,414 |
| 2023-02-07 | 2023-02-03 | 15.219 | 10,975,723 | +66,217 | 0.23% | 167,038,946 |
| 2023-02-03 | 2023-02-01 | 15.243 | 10,909,506 | -618,029 | 0.23% | 166,288,207 |
| 2023-02-02 | 2023-01-31 | 15.337 | 11,527,535 | -538,229 | 0.24% | 176,794,814 |
| 2023-02-01 | 2023-01-30 | 15.525 | 12,065,764 | +81,498 | 0.25% | 187,323,527 |
| 2023-01-20 | 2023-01-18 | 15.478 | 11,984,266 | +91,686 | 0.25% | 185,493,585 |
| 2023-01-19 | 2023-01-17 | 15.690 | 11,892,580 | +16,979 | 0.25% | 186,596,028 |
| 2023-01-18 | 2023-01-16 | 15.926 | 11,875,601 | +5,093 | 0.25% | 189,127,368 |
| 2023-01-17 | 2023-01-13 | 16.114 | 11,870,508 | -56,030 | 0.25% | 191,283,492 |
| 2023-01-16 | 2023-01-12 | 15.855 | 11,926,538 | +76,405 | 0.25% | 189,095,653 |
| 2023-01-13 | 2023-01-11 | 15.525 | 11,850,133 | -864,223 | 0.25% | 183,975,810 |
| 2023-01-12 | 2023-01-10 | 15.761 | 12,714,356 | -911,763 | 0.27% | 200,388,396 |
| 2023-01-11 | 2023-01-09 | 16.044 | 13,626,119 | +8,489 | 0.28% | 218,610,679 |
| 2023-01-10 | 2023-01-06 | 15.879 | 13,617,630 | -173,184 | 0.28% | 216,228,786 |
| 2023-01-09 | 2023-01-05 | 16.397 | 13,790,814 | +33,958 | 0.29% | 226,126,377 |
| 2023-01-06 | 2023-01-04 | 16.185 | 13,756,856 | -1,056,084 | 0.29% | 222,652,724 |
| 2023-01-05 | 2023-01-03 | 16.515 | 14,812,940 | +178,278 | 0.31% | 244,630,930 |
| 2023-01-04 | 2022-12-30 | 16.232 | 14,634,662 | -10,187 | 0.31% | 237,549,436 |
| 2023-01-03 | 2022-12-29 | 16.491 | 14,644,849 | +22,072 | 0.31% | 241,509,947 |
| 2022-12-30 | 2022-12-28 | 16.397 | 14,622,777 | +15,281 | 0.31% | 239,767,978 |
| 2022-12-29 | 2022-12-23 | 16.138 | 14,607,496 | +101,873 | 0.31% | 235,731,941 |
| 2022-12-28 | 2022-12-22 | 16.373 | 14,505,623 | -144,320 | 0.30% | 237,505,283 |
| 2022-12-23 | 2022-12-21 | 15.996 | 14,649,943 | +16,979 | 0.31% | 234,346,134 |
| 2022-12-22 | 2022-12-20 | 16.091 | 14,632,964 | +11,885 | 0.31% | 235,453,468 |
| 2022-12-21 | 2022-12-19 | 16.138 | 14,621,079 | +28,864 | 0.31% | 235,951,140 |
| 2022-12-20 | 2022-12-16 | 16.161 | 14,592,215 | +1,698 | 0.31% | 235,829,114 |
| 2022-12-19 | 2022-12-15 | 16.138 | 14,590,517 | +132,435 | 0.31% | 235,457,938 |
| 2022-12-16 | 2022-12-14 | 16.256 | 14,458,082 | -3,396 | 0.30% | 235,023,808 |
| 2022-12-15 | 2022-12-13 | 16.114 | 14,461,478 | -147,716 | 0.30% | 233,034,847 |
| 2022-12-14 | 2022-12-12 | 16.114 | 14,609,194 | +54,332 | 0.31% | 235,415,169 |
| 2022-12-13 | 2022-12-09 | 16.020 | 14,554,862 | -64,519 | 0.30% | 233,168,076 |
| 2022-12-12 | 2022-12-08 | 15.714 | 14,619,381 | -61,124 | 0.31% | 229,724,282 |
| 2022-12-09 | 2022-12-07 | 15.431 | 14,680,505 | +25,468 | 0.31% | 226,534,514 |
| 2022-12-08 | 2022-12-06 | 15.431 | 14,655,037 | +52,635 | 0.31% | 226,141,518 |
| 2022-12-07 | 2022-12-05 | 14.724 | 14,602,402 | +79,800 | 0.31% | 215,008,883 |
| 2022-12-06 | 2022-12-02 | 14.371 | 14,522,602 | +49,239 | 0.30% | 208,701,877 |
| 2022-12-05 | 2022-12-01 | 14.654 | 14,473,363 | +91,686 | 0.30% | 212,085,962 |
| 2022-12-02 | 2022-11-30 | 15.030 | 14,381,677 | +84,894 | 0.30% | 216,163,465 |
| 2022-11-30 | 2022-11-28 | 14.654 | 14,296,783 | -15,281 | 0.30% | 209,498,441 |
| 2022-11-29 | 2022-11-25 | 14.277 | 14,312,064 | +3,396 | 0.30% | 204,327,574 |
| 2022-11-28 | 2022-11-24 | 14.465 | 14,308,668 | -83,155 | 0.30% | 206,975,844 |
| 2022-11-25 | 2022-11-23 | 14.182 | 14,391,823 | -28,864 | 0.30% | 204,110,048 |
| 2022-11-24 | 2022-11-22 | 14.182 | 14,420,687 | +404,096 | 0.30% | 204,519,408 |
| 2022-11-23 | 2022-11-21 | 14.182 | 14,016,591 | +16,979 | 0.29% | 198,788,372 |
| 2022-11-22 | 2022-11-18 | 13.782 | 13,999,612 | +152,809 | 0.29% | 192,940,744 |
| 2022-11-21 | 2022-11-17 | 14.112 | 13,846,803 | +383,722 | 0.29% | 195,401,737 |
| 2022-11-18 | 2022-11-16 | 13.853 | 13,463,081 | +480,501 | 0.28% | 186,497,867 |
| 2022-11-17 | 2022-11-15 | 13.970 | 12,982,580 | +879,504 | 0.27% | 181,370,974 |
| 2022-11-16 | 2022-11-14 | 13.829 | 12,103,076 | +10,187 | 0.25% | 167,373,210 |
| 2022-11-15 | 2022-11-11 | 13.381 | 12,092,889 | +132,435 | 0.25% | 161,819,363 |
| 2022-11-14 | 2022-11-10 | 13.476 | 11,960,454 | +288,640 | 0.25% | 161,174,295 |
| 2022-11-11 | 2022-11-09 | 13.075 | 11,671,814 | +1,219,081 | 0.24% | 152,610,152 |
| 2022-11-10 | 2022-11-08 | 13.311 | 10,452,733 | +20,374 | 0.22% | 139,133,077 |
| 2022-11-09 | 2022-11-07 | 13.358 | 10,432,359 | +361,650 | 0.22% | 139,353,431 |
| 2022-11-08 | 2022-11-04 | 13.593 | 10,070,709 | +59,425 | 0.21% | 136,895,113 |
| 2022-11-07 | 2022-11-03 | 14.776 | 10,011,284 | +33,958 | 0.21% | 147,924,476 |
| 2022-11-04 | 2022-11-02 | 15.367 | 9,977,326 | +716,766 | 0.21% | 153,319,629 |
| 2022-11-03 | 2022-11-01 | 15.465 | 9,260,560 | -116,948 | 0.20% | 143,217,439 |
| 2022-11-02 | 2022-10-31 | 15.121 | 9,377,508 | +474,290 | 0.20% | 141,793,010 |
| 2022-11-01 | 2022-10-28 | 15.761 | 8,903,218 | +401,197 | 0.19% | 140,322,072 |
| 2022-10-31 | 2022-10-27 | 16.106 | 8,502,021 | -76,341 | 0.19% | 136,930,102 |
| 2022-10-28 | 2022-10-26 | 16.253 | 8,578,362 | -1,624 | 0.19% | 139,427,138 |
| 2022-10-27 | 2022-10-25 | 16.081 | 8,579,986 | -1,625 | 0.19% | 137,974,481 |
| 2022-10-26 | 2022-10-24 | 15.835 | 8,581,611 | +227,400 | 0.19% | 135,887,280 |
| 2022-10-25 | 2022-10-21 | 15.933 | 8,354,211 | +745,544 | 0.18% | 133,109,401 |
| 2022-10-24 | 2022-10-20 | 15.859 | 7,608,667 | +4,873 | 0.17% | 120,668,372 |
| 2022-10-21 | 2022-10-19 | 15.982 | 7,603,794 | -3,248 | 0.17% | 121,527,356 |
| 2022-10-20 | 2022-10-18 | 16.179 | 7,607,042 | +69,844 | 0.17% | 123,077,933 |
| 2022-10-19 | 2022-10-17 | 16.229 | 7,537,198 | +3,248 | 0.16% | 122,319,120 |
| 2022-10-17 | 2022-10-13 | 16.056 | 7,533,950 | +3,249 | 0.16% | 120,967,676 |
| 2022-10-14 | 2022-10-12 | 16.229 | 7,530,701 | -11,370 | 0.16% | 122,213,682 |
| 2022-10-12 | 2022-10-10 | 16.450 | 7,542,071 | -22,740 | 0.16% | 124,069,802 |
| 2022-09-30 | 2022-09-28 | 17.017 | 7,564,811 | +32,486 | 0.17% | 128,728,627 |
| 2022-09-29 | 2022-09-27 | 17.534 | 7,532,325 | +409,318 | 0.16% | 132,071,178 |
| 2022-09-28 | 2022-09-26 | 17.263 | 7,123,007 | +9,746 | 0.16% | 122,964,684 |
| 2022-09-27 | 2022-09-23 | 17.362 | 7,113,261 | +404,446 | 0.16% | 123,497,131 |
| 2022-09-26 | 2022-09-22 | 17.756 | 6,708,815 | +422,313 | 0.15% | 119,118,740 |
| 2022-09-23 | 2022-09-21 | 17.140 | 6,286,502 | -6,498 | 0.14% | 107,750,007 |
| 2022-09-22 | 2022-09-20 | 17.165 | 6,293,000 | -8,121 | 0.14% | 108,016,355 |
| 2022-09-20 | 2022-09-16 | 16.771 | 6,301,121 | +3,249 | 0.14% | 105,672,976 |
| 2022-09-19 | 2022-09-15 | 16.968 | 6,297,872 | -6,498 | 0.14% | 106,859,235 |
| 2022-09-15 | 2022-09-13 | 17.017 | 6,304,370 | -3,248 | 0.14% | 107,279,996 |
| 2022-09-14 | 2022-09-09 | 17.091 | 6,307,618 | -14,619 | 0.14% | 107,801,266 |
| 2022-09-13 | 2022-09-08 | 16.697 | 6,322,237 | +14,619 | 0.14% | 105,560,023 |
| 2022-09-08 | 2022-09-06 | 16.771 | 6,307,618 | -3,249 | 0.14% | 105,781,934 |
| 2022-09-07 | 2022-09-05 | 16.647 | 6,310,867 | +8,122 | 0.14% | 105,059,355 |
| 2022-09-06 | 2022-09-02 | 17.041 | 6,302,745 | +34,110 | 0.14% | 107,407,557 |
| 2022-09-05 | 2022-09-01 | 16.771 | 6,268,635 | +1,624 | 0.14% | 105,128,170 |
| 2022-09-02 | 2022-08-31 | 17.189 | 6,267,011 | -16,243 | 0.14% | 107,724,600 |
| 2022-09-01 | 2022-08-30 | 16.844 | 6,283,254 | -4,873 | 0.14% | 105,837,538 |
| 2022-08-31 | 2022-08-29 | 16.623 | 6,288,127 | +25,989 | 0.14% | 104,525,941 |
| 2022-08-30 | 2022-08-26 | 16.968 | 6,262,138 | -4,873 | 0.14% | 106,252,918 |
| 2022-08-29 | 2022-08-25 | 16.771 | 6,267,011 | +4,873 | 0.14% | 105,100,934 |
| 2022-08-26 | 2022-08-24 | 16.869 | 6,262,138 | -120,197 | 0.14% | 105,636,065 |
| 2022-08-25 | 2022-08-23 | 16.500 | 6,382,335 | -29,237 | 0.14% | 105,306,070 |
| 2022-08-24 | 2022-08-22 | 15.662 | 6,411,572 | +9,746 | 0.14% | 100,420,100 |
| 2022-08-23 | 2022-08-19 | 15.194 | 6,401,826 | +19,491 | 0.14% | 97,272,043 |
| 2022-08-22 | 2022-08-18 | 15.490 | 6,382,335 | -27,613 | 0.14% | 98,861,968 |
| 2022-08-19 | 2022-08-17 | 15.810 | 6,409,948 | +563,625 | 0.14% | 101,341,783 |
| 2022-08-18 | 2022-08-16 | 15.761 | 5,846,323 | +232,273 | 0.13% | 92,142,881 |
| 2022-08-17 | 2022-08-15 | 15.638 | 5,614,050 | +1,624 | 0.12% | 87,790,801 |
| 2022-08-16 | 2022-08-12 | 15.564 | 5,612,426 | -25,989 | 0.12% | 87,350,765 |
| 2022-08-12 | 2022-08-10 | 15.022 | 5,638,415 | +1,625 | 0.12% | 84,700,482 |
| 2022-08-11 | 2022-08-09 | 15.342 | 5,636,790 | +22,740 | 0.12% | 86,480,643 |
| 2022-08-10 | 2022-08-08 | 15.564 | 5,614,050 | -1,625 | 0.12% | 87,376,041 |
| 2022-08-09 | 2022-08-05 | 15.588 | 5,615,675 | -11,370 | 0.12% | 87,539,625 |
| 2022-08-08 | 2022-08-04 | 15.391 | 5,627,045 | +77,966 | 0.12% | 86,608,280 |
| 2022-08-05 | 2022-08-03 | 15.318 | 5,549,079 | +1,624 | 0.12% | 84,998,312 |
| 2022-08-03 | 2022-08-01 | 15.933 | 5,547,455 | +1,624 | 0.12% | 88,388,767 |
| 2022-08-02 | 2022-07-29 | 15.909 | 5,545,831 | +3,249 | 0.12% | 88,226,319 |
| 2022-07-29 | 2022-07-27 | 15.982 | 5,542,582 | +4,873 | 0.12% | 88,584,111 |
| 2022-07-28 | 2022-07-26 | 16.376 | 5,537,709 | +29,237 | 0.12% | 90,688,200 |
| 2022-07-27 | 2022-07-25 | 17.066 | 5,508,472 | -55,226 | 0.12% | 94,007,692 |
| 2022-07-26 | 2022-07-22 | 16.475 | 5,563,698 | +3,249 | 0.12% | 91,661,862 |
| 2022-07-25 | 2022-07-21 | 16.697 | 5,560,449 | -37,359 | 0.12% | 92,840,734 |
| 2022-07-22 | 2022-07-20 | 16.253 | 5,597,808 | +6,497 | 0.12% | 90,983,145 |
| 2022-07-21 | 2022-07-19 | 16.278 | 5,591,311 | -492,156 | 0.12% | 91,015,240 |
| 2022-07-20 | 2022-07-18 | 16.426 | 6,083,467 | +21,115 | 0.13% | 99,925,424 |
| 2022-07-19 | 2022-07-15 | 16.598 | 6,062,352 | -6,497 | 0.13% | 100,623,647 |
| 2022-07-18 | 2022-07-14 | 16.623 | 6,068,849 | +9,746 | 0.13% | 100,880,938 |
| 2022-07-15 | 2022-07-13 | 17.115 | 6,059,103 | -3,249 | 0.13% | 103,703,198 |
| 2022-07-14 | 2022-07-12 | 17.041 | 6,062,352 | -3,248 | 0.13% | 103,310,926 |
| 2022-07-13 | 2022-07-11 | 17.214 | 6,065,600 | -63,347 | 0.13% | 104,411,889 |
| 2022-07-12 | 2022-07-08 | 17.362 | 6,128,947 | +60,098 | 0.13% | 106,407,929 |
| 2022-07-11 | 2022-07-07 | 17.362 | 6,068,849 | -1,905,281 | 0.13% | 105,364,536 |
| 2022-07-08 | 2022-07-06 | 17.263 | 7,974,130 | -47,104 | 0.17% | 137,657,646 |
| 2022-07-07 | 2022-07-05 | 16.869 | 8,021,234 | -142,937 | 0.18% | 135,310,272 |
| 2022-07-06 | 2022-07-04 | 16.697 | 8,164,171 | +17,868 | 0.18% | 136,314,105 |
| 2022-07-05 | 2022-06-30 | 16.549 | 8,146,303 | -2,548,496 | 0.18% | 134,812,090 |
| 2022-07-04 | 2022-06-29 | 16.573 | 10,694,799 | -19,492 | 0.23% | 177,250,186 |
| 2022-06-30 | 2022-06-28 | 16.820 | 10,714,291 | +64,972 | 0.23% | 180,211,769 |
| 2022-06-29 | 2022-06-27 | 16.598 | 10,649,319 | +129,942 | 0.23% | 176,758,677 |
| 2022-06-28 | 2022-06-24 | 16.229 | 10,519,377 | -6,497 | 0.23% | 170,716,085 |
| 2022-06-27 | 2022-06-23 | 15.515 | 10,525,874 | +14,618 | 0.23% | 163,304,339 |
| 2022-06-24 | 2022-06-22 | 15.293 | 10,511,256 | +79,590 | 0.23% | 160,747,868 |
| 2022-06-23 | 2022-06-21 | 15.441 | 10,431,666 | +1,624 | 0.23% | 161,072,064 |
| 2022-06-22 | 2022-06-20 | 15.416 | 10,430,042 | -3,248 | 0.23% | 160,790,135 |
| 2022-06-21 | 2022-06-17 | 15.342 | 10,433,290 | -977,817 | 0.23% | 160,069,406 |
| 2022-06-20 | 2022-06-16 | 15.367 | 11,411,107 | -1,461,852 | 0.25% | 175,352,263 |
| 2022-06-17 | 2022-06-15 | 15.588 | 12,872,959 | -12,994 | 0.28% | 200,669,378 |
| 2022-06-16 | 2022-06-14 | 17.764 | 12,885,953 | -22,740 | 0.28% | 228,901,021 |
| 2022-06-15 | 2022-06-13 | 17.580 | 12,908,693 | +781,069 | 0.28% | 226,934,013 |
| 2022-06-14 | 2022-06-10 | 17.737 | 12,127,624 | +25,916 | 0.28% | 215,112,148 |
| 2022-06-13 | 2022-06-09 | 17.737 | 12,101,708 | +6,098 | 0.28% | 214,652,466 |
| 2022-06-10 | 2022-06-08 | 17.895 | 12,095,610 | +1,524 | 0.28% | 216,448,543 |
| 2022-06-09 | 2022-06-07 | 17.895 | 12,094,086 | +9,147 | 0.28% | 216,421,272 |
| 2022-06-08 | 2022-06-06 | 17.947 | 12,084,939 | +3,049 | 0.28% | 216,891,774 |
| 2022-06-06 | 2022-06-01 | 18.262 | 12,081,890 | -29,985 | 0.28% | 220,641,212 |
| 2022-06-02 | 2022-05-31 | 18.236 | 12,111,875 | -36,587 | 0.28% | 220,871,002 |
| 2022-06-01 | 2022-05-30 | 17.921 | 12,148,462 | -19,818 | 0.28% | 217,713,079 |
| 2022-05-30 | 2022-05-26 | 17.659 | 12,168,280 | -7,622 | 0.28% | 214,875,439 |
| 2022-05-27 | 2022-05-25 | 17.842 | 12,175,902 | -12,196 | 0.28% | 217,246,393 |
| 2022-05-26 | 2022-05-24 | 17.265 | 12,188,098 | -9,147 | 0.28% | 210,428,398 |
| 2022-05-25 | 2022-05-23 | 17.160 | 12,197,245 | -12,196 | 0.28% | 209,306,161 |
| 2022-05-24 | 2022-05-20 | 17.239 | 12,209,441 | +64,028 | 0.28% | 210,476,526 |
| 2022-05-23 | 2022-05-19 | 17.081 | 12,145,413 | +111,286 | 0.28% | 207,460,678 |
| 2022-05-20 | 2022-05-18 | 18.052 | 12,034,127 | +4,573 | 0.28% | 217,242,877 |
| 2022-05-19 | 2022-05-17 | 18.262 | 12,029,554 | +44,210 | 0.28% | 219,685,444 |
| 2022-05-18 | 2022-05-16 | 18.629 | 11,985,344 | +4,573 | 0.28% | 223,280,795 |
| 2022-05-17 | 2022-05-13 | 18.656 | 11,980,771 | -45,734 | 0.28% | 223,509,962 |
| 2022-05-16 | 2022-05-12 | 17.974 | 12,026,505 | -25,916 | 0.28% | 216,158,603 |
| 2022-05-13 | 2022-05-11 | 19.259 | 12,052,421 | -1,524 | 0.28% | 232,120,165 |
| 2022-05-12 | 2022-05-10 | 19.233 | 12,053,945 | +3,049 | 0.28% | 231,833,236 |
| 2022-05-11 | 2022-05-06 | 18.971 | 12,050,896 | -33,539 | 0.28% | 228,612,595 |
| 2022-05-10 | 2022-05-05 | 19.128 | 12,084,435 | -57,929 | 0.28% | 231,151,330 |
| 2022-04-29 | 2022-04-27 | 19.023 | 12,142,364 | -15,245 | 0.28% | 230,984,997 |
| 2022-04-28 | 2022-04-26 | 18.971 | 12,157,609 | -33,538 | 0.28% | 230,637,003 |
| 2022-04-27 | 2022-04-25 | 18.761 | 12,191,147 | +434,472 | 0.28% | 228,714,199 |
| 2022-04-26 | 2022-04-22 | 19.312 | 11,756,675 | -64,027 | 0.27% | 227,041,289 |
| 2022-04-25 | 2022-04-21 | 18.892 | 11,820,702 | -10,671 | 0.28% | 223,315,199 |
| 2022-04-22 | 2022-04-20 | 19.180 | 11,831,373 | +16,769 | 0.28% | 226,931,634 |
| 2022-04-21 | 2022-04-19 | 19.023 | 11,814,604 | -1,204,328 | 0.28% | 224,749,996 |
| 2022-04-20 | 2022-04-14 | 19.364 | 13,018,932 | +76,224 | 0.30% | 252,100,808 |
| 2022-04-19 | 2022-04-13 | 18.866 | 12,942,708 | +756,134 | 0.30% | 244,172,394 |
| 2022-04-14 | 2022-04-12 | 18.446 | 12,186,574 | +91,468 | 0.28% | 224,791,286 |
| 2022-04-13 | 2022-04-11 | 18.288 | 12,095,106 | +64,028 | 0.28% | 221,199,924 |
| 2022-04-12 | 2022-04-08 | 18.629 | 12,031,078 | -155,496 | 0.28% | 224,132,796 |
| 2022-04-11 | 2022-04-07 | 17.921 | 12,186,574 | -329,284 | 0.28% | 218,396,086 |
| 2022-04-08 | 2022-04-06 | 18.262 | 12,515,858 | -838,456 | 0.29% | 228,566,398 |
| 2022-04-01 | 2022-03-30 | 16.662 | 13,354,314 | -352,151 | 0.31% | 222,504,002 |
| 2022-03-31 | 2022-03-29 | 16.898 | 13,706,465 | -951,267 | 0.32% | 231,608,155 |
| 2022-03-30 | 2022-03-28 | 17.816 | 14,657,732 | -56,405 | 0.34% | 261,143,409 |
| 2022-03-29 | 2022-03-25 | 18.131 | 14,714,137 | -48,783 | 0.34% | 266,781,285 |
| 2022-03-28 | 2022-03-24 | 18.052 | 14,762,920 | -881,140 | 0.34% | 266,503,687 |
| 2022-03-25 | 2022-03-23 | 18.262 | 15,644,060 | +6,097 | 0.36% | 285,694,073 |
| 2022-03-24 | 2022-03-22 | 18.420 | 15,637,963 | +16,770 | 0.36% | 288,044,648 |
| 2022-03-23 | 2022-03-21 | 18.420 | 15,621,193 | -323,187 | 0.36% | 287,735,752 |
| 2022-03-22 | 2022-03-18 | 18.498 | 15,944,380 | +137,202 | 0.37% | 294,943,800 |
| 2022-03-21 | 2022-03-17 | 18.525 | 15,807,178 | +2,838,554 | 0.37% | 292,820,557 |
| 2022-03-18 | 2022-03-16 | 17.764 | 12,968,624 | -8,782,443 | 0.30% | 230,369,556 |
| 2022-03-17 | 2022-03-15 | 18.183 | 21,751,067 | -28,965 | 0.51% | 395,508,952 |
| 2022-03-16 | 2022-03-14 | 18.944 | 21,780,032 | -3,049 | 0.51% | 412,608,555 |
| 2022-03-15 | 2022-03-11 | 19.076 | 21,783,081 | +123,481 | 0.51% | 415,524,116 |
| 2022-03-14 | 2022-03-10 | 19.259 | 21,659,600 | +109,762 | 0.50% | 417,146,889 |
| 2022-03-11 | 2022-03-09 | 18.708 | 21,549,838 | +297,271 | 0.50% | 403,158,719 |
| 2022-03-10 | 2022-03-08 | 19.102 | 21,252,567 | +1,003,098 | 0.50% | 405,961,913 |
| 2022-03-09 | 2022-03-07 | 20.860 | 20,249,469 | -57,930 | 0.47% | 422,399,393 |
| 2022-03-08 | 2022-03-04 | 21.673 | 20,307,399 | -36,587 | 0.47% | 440,125,840 |
| 2022-03-07 | 2022-03-03 | 21.699 | 20,343,986 | -7,623 | 0.47% | 441,452,596 |
| 2022-03-04 | 2022-03-02 | 21.516 | 20,351,609 | +682,961 | 0.47% | 437,880,011 |
| 2022-03-03 | 2022-03-01 | 21.962 | 19,668,648 | +19,818 | 0.46% | 431,958,957 |
| 2022-03-02 | 2022-02-28 | 22.670 | 19,648,830 | +118,908 | 0.46% | 445,443,837 |
| 2022-03-01 | 2022-02-25 | 22.644 | 19,529,922 | +9,147 | 0.45% | 442,235,724 |
| 2022-02-28 | 2022-02-24 | 22.959 | 19,520,775 | +15,245 | 0.45% | 448,174,999 |
| 2022-02-25 | 2022-02-23 | 23.536 | 19,505,530 | -47,259 | 0.45% | 459,084,591 |
| 2022-02-24 | 2022-02-22 | 23.930 | 19,552,789 | -68,601 | 0.46% | 467,892,484 |
| 2022-02-23 | 2022-02-21 | 24.113 | 19,621,390 | -21,342 | 0.46% | 473,137,966 |
| 2022-02-22 | 2022-02-18 | 23.667 | 19,642,732 | +3,049 | 0.46% | 464,890,794 |
| 2022-02-21 | 2022-02-17 | 23.562 | 19,639,683 | +28,965 | 0.46% | 462,757,352 |
| 2022-02-18 | 2022-02-16 | 23.195 | 19,610,718 | +221,047 | 0.46% | 454,871,029 |
| 2022-02-17 | 2022-02-15 | 23.326 | 19,389,671 | +32,014 | 0.45% | 452,287,639 |
| 2022-02-16 | 2022-02-14 | 23.326 | 19,357,657 | +292,697 | 0.45% | 451,540,873 |
| 2022-02-15 | 2022-02-11 | 23.457 | 19,064,960 | +1,536,661 | 0.44% | 447,214,560 |
| 2022-02-14 | 2022-02-10 | 23.143 | 17,528,299 | +1,199,754 | 0.41% | 405,649,435 |
| 2022-02-11 | 2022-02-09 | 22.592 | 16,328,545 | +109,761 | 0.38% | 368,886,835 |
| 2022-02-10 | 2022-02-08 | 22.565 | 16,218,784 | +948,218 | 0.38% | 365,981,606 |
| 2022-02-09 | 2022-02-07 | 21.752 | 15,270,566 | -27,441 | 0.36% | 332,163,710 |
| 2022-01-28 | 2022-01-26 | 21.201 | 15,298,007 | -620,457 | 0.36% | 324,331,203 |
| 2022-01-27 | 2022-01-25 | 21.594 | 15,918,464 | +170,740 | 0.37% | 343,750,637 |
| 2022-01-26 | 2022-01-24 | 21.332 | 15,747,724 | +28,965 | 0.37% | 335,931,599 |
| 2022-01-25 | 2022-01-21 | 21.358 | 15,718,759 | +22,867 | 0.37% | 335,726,156 |
| 2022-01-24 | 2022-01-20 | 21.148 | 15,695,892 | +33,538 | 0.37% | 331,943,035 |
| 2022-01-21 | 2022-01-19 | 20.912 | 15,662,354 | +70,125 | 0.36% | 327,535,120 |
| 2022-01-20 | 2022-01-18 | 20.781 | 15,592,229 | +887,239 | 0.36% | 324,023,048 |
| 2022-01-19 | 2022-01-17 | 21.043 | 14,704,990 | -332,333 | 0.34% | 309,443,681 |
| 2022-01-18 | 2022-01-14 | 21.332 | 15,037,323 | +118,908 | 0.35% | 320,777,273 |
| 2022-01-17 | 2022-01-13 | 21.594 | 14,918,415 | +155,495 | 0.35% | 322,155,119 |
| 2022-01-14 | 2022-01-12 | 21.936 | 14,762,920 | +253,062 | 0.34% | 323,832,969 |
| 2022-01-13 | 2022-01-11 | 21.883 | 14,509,858 | +548,807 | 0.34% | 317,520,471 |
| 2022-01-12 | 2022-01-10 | 21.778 | 13,961,051 | +440,570 | 0.33% | 304,045,600 |
| 2022-01-11 | 2022-01-07 | 21.358 | 13,520,481 | +27,441 | 0.32% | 288,774,649 |
| 2022-01-10 | 2022-01-06 | 21.043 | 13,493,040 | +269,830 | 0.31% | 283,940,075 |
| 2022-01-07 | 2022-01-05 | 21.253 | 13,223,210 | +234,768 | 0.31% | 281,037,602 |
| 2022-01-06 | 2022-01-04 | 20.466 | 12,988,442 | +349,102 | 0.30% | 265,823,994 |
| 2021-12-30 | 2021-12-28 | 20.729 | 12,639,340 | +516,794 | 0.29% | 261,995,604 |
| 2021-12-29 | 2021-12-24 | 20.519 | 12,122,546 | +251,537 | 0.28% | 248,738,557 |
| 2021-12-28 | 2021-12-22 | 20.650 | 11,871,009 | +368,920 | 0.28% | 245,134,752 |
| 2021-12-23 | 2021-12-21 | 20.466 | 11,502,089 | +278,977 | 0.27% | 235,404,003 |
| 2021-12-22 | 2021-12-20 | 20.020 | 11,223,112 | +1,525 | 0.26% | 224,688,245 |
| 2021-12-21 | 2021-12-17 | 19.941 | 11,221,587 | +6,098 | 0.26% | 223,774,394 |
| 2021-12-20 | 2021-12-16 | 20.125 | 11,215,489 | -3,049 | 0.26% | 225,712,752 |
| 2021-12-17 | 2021-12-15 | 20.335 | 11,218,538 | -4,574 | 0.26% | 228,128,993 |
| 2021-12-16 | 2021-12-14 | 20.309 | 11,223,112 | -15,244 | 0.26% | 227,927,525 |
| 2021-12-15 | 2021-12-13 | 20.256 | 11,238,356 | +54,880 | 0.26% | 227,647,352 |
| 2021-12-14 | 2021-12-10 | 19.968 | 11,183,476 | +6,098 | 0.26% | 223,307,847 |
| 2021-12-13 | 2021-12-09 | 19.968 | 11,177,378 | +16,769 | 0.26% | 223,186,084 |
| 2021-12-10 | 2021-12-08 | 19.732 | 11,160,609 | -7,622 | 0.26% | 220,215,686 |
| 2021-12-09 | 2021-12-07 | 20.020 | 11,168,231 | -1,454,340 | 0.26% | 223,589,520 |
| 2021-12-08 | 2021-12-06 | 19.863 | 12,622,571 | -256,110 | 0.29% | 250,718,407 |
| 2021-12-07 | 2021-12-03 | 20.519 | 12,878,681 | -28,965 | 0.30% | 264,253,444 |
| 2021-12-06 | 2021-12-02 | 20.597 | 12,907,646 | +21,343 | 0.30% | 265,863,808 |
| 2021-12-03 | 2021-12-01 | 20.020 | 12,886,303 | -137,202 | 0.30% | 257,985,558 |
| 2021-12-02 | 2021-11-30 | 19.810 | 13,023,505 | -585,395 | 0.30% | 257,998,600 |
| 2021-12-01 | 2021-11-29 | 20.729 | 13,608,900 | -18,293 | 0.32% | 282,093,209 |
| 2021-11-30 | 2021-11-26 | 20.125 | 13,627,193 | -88,419 | 0.32% | 274,248,517 |
| 2021-11-29 | 2021-11-25 | 20.466 | 13,715,612 | -42,685 | 0.32% | 280,706,398 |
| 2021-11-26 | 2021-11-24 | 20.020 | 13,758,297 | -628,080 | 0.32% | 275,442,997 |
| 2021-11-25 | 2021-11-23 | 20.414 | 14,386,377 | -76,223 | 0.34% | 293,679,445 |
| 2021-11-24 | 2021-11-22 | 20.283 | 14,462,600 | -801,869 | 0.34% | 293,338,040 |
| 2021-11-23 | 2021-11-19 | 20.702 | 15,264,469 | -285,075 | 0.36% | 316,010,288 |
| 2021-11-22 | 2021-11-18 | 21.070 | 15,549,544 | -1,474,157 | 0.36% | 327,624,009 |
| 2021-11-19 | 2021-11-17 | 20.965 | 17,023,701 | -10,672 | 0.40% | 356,897,314 |
| 2021-11-18 | 2021-11-16 | 21.227 | 17,034,373 | -1,524 | 0.40% | 361,590,650 |
| 2021-11-17 | 2021-11-15 | 21.070 | 17,035,897 | -7,622 | 0.40% | 358,941,000 |
| 2021-11-16 | 2021-11-12 | 20.807 | 17,043,519 | +4,573 | 0.40% | 354,629,593 |
| 2021-11-15 | 2021-11-11 | 21.043 | 17,038,946 | -42,685 | 0.40% | 358,558,161 |
| 2021-11-12 | 2021-11-10 | 20.387 | 17,081,631 | +70,125 | 0.40% | 348,251,401 |
| 2021-11-10 | 2021-11-08 | 19.863 | 17,011,506 | +22,867 | 0.40% | 337,894,529 |
| 2021-11-09 | 2021-11-05 | 19.784 | 16,988,639 | -314,039 | 0.40% | 336,103,048 |
| 2021-11-08 | 2021-11-04 | 21.168 | 17,302,678 | -559,479 | 0.40% | 366,263,043 |
| 2021-11-05 | 2021-11-03 | 21.195 | 17,862,157 | +916,108 | 0.42% | 378,591,466 |
| 2021-11-04 | 2021-11-02 | 21.005 | 16,946,049 | +1,137,882 | 0.41% | 355,951,041 |
| 2021-11-03 | 2021-11-01 | 20.407 | 15,808,167 | +5,888 | 0.38% | 322,599,558 |
| 2021-11-02 | 2021-10-29 | 19.782 | 15,802,279 | +22,081 | 0.38% | 312,603,201 |
| 2021-11-01 | 2021-10-28 | 19.782 | 15,780,198 | -19,137 | 0.38% | 312,166,391 |
| 2021-10-29 | 2021-10-27 | 19.266 | 15,799,335 | +4,416 | 0.38% | 304,387,882 |
| 2021-10-28 | 2021-10-26 | 19.347 | 15,794,919 | -10,304 | 0.38% | 305,590,404 |
| 2021-10-27 | 2021-10-25 | 19.375 | 15,805,223 | -136,899 | 0.38% | 306,219,239 |
| 2021-10-26 | 2021-10-22 | 19.239 | 15,942,122 | +1,472 | 0.38% | 306,705,597 |
| 2021-10-25 | 2021-10-21 | 19.266 | 15,940,650 | +1,472 | 0.38% | 307,110,438 |
| 2021-10-22 | 2021-10-20 | 19.510 | 15,939,178 | -1,485,282 | 0.38% | 310,980,158 |
| 2021-10-21 | 2021-10-19 | 19.945 | 17,424,460 | -33,857 | 0.42% | 347,534,324 |
| 2021-10-20 | 2021-10-18 | 19.266 | 17,458,317 | +2,944 | 0.42% | 336,349,608 |
| 2021-10-19 | 2021-10-15 | 19.347 | 17,455,373 | +309,128 | 0.42% | 337,715,849 |
| 2021-10-18 | 2021-10-12 | 19.619 | 17,146,245 | -35,329 | 0.41% | 336,394,230 |
| 2021-10-15 | 2021-10-11 | 19.837 | 17,181,574 | -14,721 | 0.41% | 340,822,394 |
| 2021-10-12 | 2021-10-08 | 20.190 | 17,196,295 | +1,494,114 | 0.42% | 347,189,047 |
| 2021-09-30 | 2021-09-28 | 19.402 | 15,702,181 | +814,035 | 0.38% | 304,649,526 |
| 2021-09-29 | 2021-09-27 | 19.402 | 14,888,146 | +556,428 | 0.36% | 288,855,836 |
| 2021-09-28 | 2021-09-24 | 19.157 | 14,331,718 | +503,436 | 0.35% | 274,555,208 |
| 2021-09-27 | 2021-09-23 | 19.538 | 13,828,282 | +1,329,246 | 0.33% | 270,171,438 |
| 2021-09-17 | 2021-09-15 | 19.728 | 12,499,036 | +572,621 | 0.30% | 246,578,641 |
| 2021-09-16 | 2021-09-14 | 19.837 | 11,926,415 | +22,081 | 0.29% | 236,578,402 |
| 2021-09-15 | 2021-09-13 | 19.429 | 11,904,334 | +7,360 | 0.29% | 231,288,192 |
| 2021-09-14 | 2021-09-10 | 19.212 | 11,896,974 | +100,098 | 0.29% | 228,558,955 |
| 2021-09-10 | 2021-09-08 | 18.614 | 11,796,876 | +179,588 | 0.28% | 219,583,600 |
| 2021-09-09 | 2021-09-07 | 18.750 | 11,617,288 | -119,235 | 0.28% | 217,819,202 |
| 2021-09-08 | 2021-09-06 | 18.967 | 11,736,523 | -110,402 | 0.28% | 222,606,167 |
| 2021-09-07 | 2021-09-03 | 18.913 | 11,846,925 | +288,518 | 0.29% | 224,056,318 |
| 2021-09-06 | 2021-09-02 | 18.777 | 11,558,407 | -13,248 | 0.28% | 217,029,288 |
| 2021-09-03 | 2021-09-01 | 19.266 | 11,571,655 | +362,120 | 0.28% | 222,937,963 |
| 2021-09-02 | 2021-08-31 | 18.804 | 11,209,535 | +1,472 | 0.27% | 210,783,207 |
| 2021-09-01 | 2021-08-30 | 18.668 | 11,208,063 | +47,105 | 0.27% | 209,232,727 |
| 2021-08-31 | 2021-08-27 | 18.614 | 11,160,958 | +82,434 | 0.27% | 207,746,809 |
| 2021-08-30 | 2021-08-26 | 19.184 | 11,078,524 | -27,968 | 0.27% | 212,534,246 |
| 2021-08-27 | 2021-08-25 | 19.293 | 11,106,492 | +123,651 | 0.27% | 214,277,994 |
| 2021-08-26 | 2021-08-24 | 19.021 | 10,982,841 | -54,466 | 0.27% | 208,907,991 |
| 2021-08-25 | 2021-08-23 | 18.288 | 11,037,307 | +22,081 | 0.27% | 201,846,165 |
| 2021-08-24 | 2021-08-20 | 17.717 | 11,015,226 | -69,186 | 0.27% | 195,156,636 |
| 2021-08-23 | 2021-08-19 | 17.880 | 11,084,412 | -1,472 | 0.27% | 198,189,604 |
| 2021-08-20 | 2021-08-18 | 18.342 | 11,085,884 | -141,315 | 0.27% | 203,337,003 |
| 2021-08-19 | 2021-08-17 | 18.315 | 11,227,199 | -61,825 | 0.27% | 205,623,919 |
| 2021-08-18 | 2021-08-16 | 18.777 | 11,289,024 | +135,427 | 0.27% | 211,971,152 |
| 2021-08-17 | 2021-08-13 | 19.021 | 11,153,597 | +39,745 | 0.27% | 212,155,993 |
| 2021-08-16 | 2021-08-12 | 19.130 | 11,113,852 | +36,800 | 0.27% | 212,607,991 |
| 2021-08-13 | 2021-08-11 | 19.619 | 11,077,052 | +247,302 | 0.27% | 217,322,007 |
| 2021-08-12 | 2021-08-10 | 19.891 | 10,829,750 | +242,886 | 0.26% | 215,412,960 |
| 2021-08-11 | 2021-08-09 | 19.619 | 10,586,864 | +10,304 | 0.26% | 207,704,950 |
| 2021-08-10 | 2021-08-06 | 19.076 | 10,576,560 | +57,409 | 0.26% | 201,754,795 |
| 2021-08-09 | 2021-08-05 | 19.483 | 10,519,151 | +44,161 | 0.25% | 204,947,281 |
| 2021-08-06 | 2021-08-04 | 19.782 | 10,474,990 | +61,825 | 0.25% | 207,217,921 |
| 2021-08-05 | 2021-08-03 | 20.135 | 10,413,165 | +1,472 | 0.25% | 209,673,369 |
| 2021-08-04 | 2021-08-02 | 20.027 | 10,411,693 | +32,385 | 0.25% | 208,512,050 |
| 2021-08-03 | 2021-07-30 | 19.021 | 10,379,308 | +7,360 | 0.25% | 197,428,004 |
| 2021-08-02 | 2021-07-29 | 19.239 | 10,371,948 | -235,525 | 0.25% | 199,542,727 |
| 2021-07-30 | 2021-07-28 | 19.184 | 10,607,473 | +17,664 | 0.26% | 203,497,441 |
| 2021-07-29 | 2021-07-27 | 19.184 | 10,589,809 | -133,955 | 0.26% | 203,158,568 |
| 2021-07-28 | 2021-07-26 | 19.646 | 10,723,764 | -5,888 | 0.26% | 210,682,208 |
| 2021-07-27 | 2021-07-23 | 20.081 | 10,729,652 | +14,721 | 0.26% | 215,462,845 |
| 2021-07-26 | 2021-07-22 | 20.298 | 10,714,931 | +39,745 | 0.26% | 217,496,512 |
| 2021-07-23 | 2021-07-21 | 20.951 | 10,675,186 | -5,889 | 0.26% | 223,651,670 |
| 2021-07-22 | 2021-07-20 | 20.625 | 10,681,075 | -11,776 | 0.26% | 220,292,168 |
| 2021-07-21 | 2021-07-19 | 20.842 | 10,692,851 | +5,888 | 0.26% | 222,859,522 |
| 2021-07-20 | 2021-07-16 | 20.788 | 10,686,963 | -13,248 | 0.26% | 222,156,005 |
| 2021-07-19 | 2021-07-15 | 20.597 | 10,700,211 | -13,248 | 0.26% | 220,396,079 |
| 2021-07-16 | 2021-07-14 | 20.652 | 10,713,459 | +136,899 | 0.26% | 221,251,192 |
| 2021-07-15 | 2021-07-13 | 21.086 | 10,576,560 | -270,854 | 0.26% | 223,022,395 |
| 2021-07-14 | 2021-07-12 | 21.032 | 10,847,414 | -45,633 | 0.26% | 228,144,231 |
| 2021-07-13 | 2021-07-09 | 20.923 | 10,893,047 | -167,812 | 0.26% | 227,919,991 |
| 2021-07-12 | 2021-07-08 | 20.788 | 11,060,859 | -469,579 | 0.27% | 229,928,395 |
| 2021-07-09 | 2021-07-07 | 21.250 | 11,530,438 | -213,445 | 0.28% | 245,016,242 |
| 2021-07-08 | 2021-07-06 | 21.304 | 11,743,883 | -222,277 | 0.28% | 250,190,085 |
| 2021-07-07 | 2021-07-05 | 21.603 | 11,966,160 | -5,888 | 0.29% | 258,502,204 |
| 2021-07-06 | 2021-07-02 | 21.820 | 11,972,048 | -198,724 | 0.29% | 261,231,961 |
| 2021-07-05 | 2021-06-30 | 21.059 | 12,170,772 | -42,689 | 0.29% | 256,307,990 |
| 2021-07-02 | 2021-06-29 | 20.951 | 12,213,461 | +8,832 | 0.29% | 255,879,471 |
| 2021-06-30 | 2021-06-28 | 21.222 | 12,204,629 | +310,599 | 0.29% | 259,010,835 |
| 2021-06-29 | 2021-06-25 | 20.271 | 11,894,030 | -1,401,376 | 0.29% | 241,107,196 |
| 2021-06-28 | 2021-06-24 | 20.353 | 13,295,406 | +67,714 | 0.32% | 270,598,720 |
| 2021-06-25 | 2021-06-23 | 20.489 | 13,227,692 | -340,040 | 0.32% | 271,017,750 |
| 2021-06-24 | 2021-06-22 | 20.217 | 13,567,732 | -391,561 | 0.33% | 274,297,916 |
| 2021-06-23 | 2021-06-21 | 20.461 | 13,959,293 | +610,894 | 0.34% | 285,627,958 |
| 2021-06-22 | 2021-06-18 | 20.326 | 13,348,399 | +97,154 | 0.32% | 271,314,555 |
| 2021-06-21 | 2021-06-17 | 19.592 | 13,251,245 | -812,562 | 0.32% | 259,617,680 |
| 2021-06-18 | 2021-06-16 | 19.972 | 14,063,807 | +457,802 | 0.34% | 280,887,590 |
| 2021-06-17 | 2021-06-15 | 20.027 | 13,606,005 | +493,131 | 0.33% | 272,483,638 |
| 2021-06-16 | 2021-06-11 | 20.135 | 13,112,874 | -1,251,228 | 0.32% | 264,033,123 |
| 2021-06-15 | 2021-06-10 | 20.000 | 14,364,102 | -1,812,073 | 0.35% | 287,275,514 |
| 2021-06-11 | 2021-06-09 | 19.755 | 16,176,175 | -915,605 | 0.39% | 319,560,111 |
| 2021-06-10 | 2021-06-08 | 21.564 | 17,091,780 | -89,794 | 0.41% | 368,575,480 |
| 2021-06-09 | 2021-06-07 | 21.564 | 17,181,574 | +1,419,957 | 0.41% | 370,511,842 |
| 2021-06-07 | 2021-06-03 | 21.564 | 15,761,617 | -312,180 | 0.40% | 339,891,197 |
| 2021-06-04 | 2021-06-02 | 21.478 | 16,073,797 | +11,100 | 0.41% | 345,232,998 |
| 2021-06-03 | 2021-06-01 | 21.564 | 16,062,697 | -76,311 | 0.41% | 346,383,833 |
| 2021-06-02 | 2021-05-31 | 21.247 | 16,139,008 | +19,425 | 0.41% | 342,911,360 |
| 2021-06-01 | 2021-05-28 | 21.276 | 16,119,583 | +2,774 | 0.41% | 342,963,350 |
| 2021-05-31 | 2021-05-27 | 21.709 | 16,116,809 | -172,045 | 0.41% | 349,873,930 |
| 2021-05-28 | 2021-05-26 | 21.478 | 16,288,854 | -507,813 | 0.42% | 349,851,993 |
| 2021-05-27 | 2021-05-25 | 21.737 | 16,796,667 | -582,736 | 0.43% | 365,116,960 |
| 2021-05-26 | 2021-05-24 | 21.449 | 17,379,403 | -541,112 | 0.45% | 372,773,763 |
| 2021-05-25 | 2021-05-21 | 21.593 | 17,920,515 | +241,419 | 0.46% | 386,963,366 |
| 2021-05-24 | 2021-05-20 | 21.363 | 17,679,096 | -31,911 | 0.45% | 377,672,889 |
| 2021-05-21 | 2021-05-18 | 21.017 | 17,711,007 | +79,085 | 0.45% | 372,227,394 |
| 2021-05-20 | 2021-05-17 | 20.325 | 17,631,922 | +4,163 | 0.45% | 358,365,606 |
| 2021-05-18 | 2021-05-14 | 20.498 | 17,627,759 | +169,271 | 0.45% | 361,330,193 |
| 2021-05-17 | 2021-05-13 | 20.152 | 17,458,488 | -98,511 | 0.45% | 351,820,671 |
| 2021-05-14 | 2021-05-12 | 20.267 | 17,556,999 | -1,387 | 0.45% | 355,830,489 |
| 2021-05-13 | 2021-05-11 | 20.238 | 17,558,386 | -1,387 | 0.45% | 355,352,400 |
| 2021-05-12 | 2021-05-10 | 20.209 | 17,559,773 | -73,536 | 0.45% | 354,874,230 |
| 2021-05-11 | 2021-05-07 | 20.296 | 17,633,309 | +2,775 | 0.45% | 357,885,436 |
| 2021-05-10 | 2021-05-06 | 20.498 | 17,630,534 | +6,937 | 0.45% | 361,387,075 |
| 2021-04-30 | 2021-04-28 | 20.181 | 17,623,597 | -833,867 | 0.45% | 355,656,001 |
| 2021-04-29 | 2021-04-27 | 20.382 | 18,457,464 | +8,325 | 0.47% | 376,208,837 |
| 2021-04-28 | 2021-04-26 | 20.411 | 18,449,139 | -2,775 | 0.47% | 376,571,032 |
| 2021-04-27 | 2021-04-23 | 20.498 | 18,451,914 | +2,775 | 0.47% | 378,223,554 |
| 2021-04-26 | 2021-04-22 | 20.728 | 18,449,139 | +1,387 | 0.47% | 382,421,712 |
| 2021-04-23 | 2021-04-21 | 20.613 | 18,447,752 | +2,775 | 0.47% | 380,265,602 |
| 2021-04-22 | 2021-04-20 | 20.815 | 18,444,977 | -13,875 | 0.47% | 383,930,721 |
| 2021-04-21 | 2021-04-19 | 20.700 | 18,458,852 | +37,462 | 0.47% | 382,090,887 |
| 2021-04-20 | 2021-04-16 | 20.930 | 18,421,390 | +26,362 | 0.47% | 385,564,079 |
| 2021-04-19 | 2021-04-15 | 20.469 | 18,395,028 | -8,325 | 0.47% | 376,527,196 |
| 2021-04-16 | 2021-04-14 | 20.037 | 18,403,353 | +65,211 | 0.47% | 368,739,200 |
| 2021-04-15 | 2021-04-13 | 19.950 | 18,338,142 | +4,162 | 0.47% | 365,846,559 |
| 2021-04-14 | 2021-04-12 | 19.921 | 18,333,980 | -448,151 | 0.47% | 365,234,967 |
| 2021-04-13 | 2021-04-09 | 19.950 | 18,782,131 | +15,262 | 0.48% | 374,704,154 |
| 2021-04-12 | 2021-04-08 | 20.354 | 18,766,869 | +810,280 | 0.48% | 381,974,237 |
| 2021-04-09 | 2021-04-07 | 20.065 | 17,956,589 | +67,986 | 0.46% | 360,305,283 |
| 2021-04-08 | 2021-04-01 | 20.671 | 17,888,603 | -23,587 | 0.46% | 369,771,240 |
| 2021-04-07 | 2021-03-31 | 20.584 | 17,912,190 | -246,969 | 0.46% | 368,709,602 |
| 2021-04-01 | 2021-03-30 | 20.959 | 18,159,159 | +188,695 | 0.47% | 380,599,042 |
| 2021-03-31 | 2021-03-29 | 20.469 | 17,970,464 | +4,163 | 0.46% | 367,836,810 |
| 2021-03-30 | 2021-03-26 | 20.440 | 17,966,301 | -2,775 | 0.46% | 367,233,638 |
| 2021-03-29 | 2021-03-25 | 19.806 | 17,969,076 | +586,898 | 0.46% | 355,893,479 |
| 2021-03-26 | 2021-03-24 | 20.065 | 17,382,178 | +104,060 | 0.45% | 348,779,524 |
| 2021-03-25 | 2021-03-23 | 20.296 | 17,278,118 | -62,436 | 0.44% | 350,676,484 |
| 2021-03-24 | 2021-03-22 | 21.824 | 17,340,554 | -1,184,896 | 0.44% | 378,439,444 |
| 2021-03-23 | 2021-03-19 | 22.055 | 18,525,450 | -399,590 | 0.47% | 408,571,200 |
| 2021-03-22 | 2021-03-18 | 21.680 | 18,925,040 | -753,395 | 0.49% | 410,291,193 |
| 2021-03-19 | 2021-03-17 | 21.997 | 19,678,435 | +140,135 | 0.50% | 432,865,171 |
| 2021-03-18 | 2021-03-16 | 22.112 | 19,538,300 | -1,426,316 | 0.50% | 432,035,751 |
| 2021-03-17 | 2021-03-15 | 22.256 | 20,964,616 | -215,057 | 0.54% | 466,596,805 |
| 2021-03-16 | 2021-03-12 | 22.343 | 21,179,673 | -604,935 | 0.54% | 473,214,999 |
| 2021-03-15 | 2021-03-11 | 22.545 | 21,784,608 | -2,479,403 | 0.56% | 491,127,272 |
| 2021-03-12 | 2021-03-10 | 22.891 | 24,264,011 | -455,089 | 0.62% | 555,418,888 |
| 2021-03-11 | 2021-03-09 | 22.602 | 24,719,100 | -245,581 | 0.63% | 558,709,770 |
| 2021-03-10 | 2021-03-08 | 22.516 | 24,964,681 | -44,399 | 0.64% | 562,101,317 |
| 2021-03-09 | 2021-03-05 | 22.891 | 25,009,080 | +9,712 | 0.64% | 572,473,999 |
| 2021-03-08 | 2021-03-04 | 23.496 | 24,999,368 | +65,211 | 0.64% | 587,386,805 |
| 2021-03-05 | 2021-03-03 | 23.554 | 24,934,157 | +990,651 | 0.64% | 587,292,283 |
| 2021-03-04 | 2021-03-02 | 22.746 | 23,943,506 | +635,460 | 0.61% | 544,630,922 |
| 2021-03-03 | 2021-03-01 | 22.891 | 23,308,046 | +353,804 | 0.60% | 533,536,232 |
| 2021-03-02 | 2021-02-26 | 22.458 | 22,954,242 | +269,168 | 0.59% | 515,511,030 |
| 2021-03-01 | 2021-02-25 | 23.006 | 22,685,074 | +288,593 | 0.58% | 521,892,000 |
| 2021-02-26 | 2021-02-24 | 21.622 | 22,396,481 | +37,462 | 0.57% | 484,260,000 |
| 2021-02-25 | 2021-02-23 | 21.334 | 22,359,019 | +188,695 | 0.57% | 477,003,991 |
| 2021-02-24 | 2021-02-22 | 21.247 | 22,170,324 | +237,257 | 0.57% | 471,060,920 |
| 2021-02-23 | 2021-02-19 | 21.709 | 21,933,067 | +324,667 | 0.56% | 476,136,955 |
| 2021-02-22 | 2021-02-18 | 21.363 | 21,608,400 | +291,368 | 0.55% | 461,613,357 |
| 2021-02-10 | 2021-02-08 | 21.737 | 21,317,032 | +5,550 | 0.55% | 463,378,235 |
| 2021-02-09 | 2021-02-05 | 21.824 | 21,311,482 | +4,162 | 0.55% | 465,100,792 |
| 2021-02-08 | 2021-02-04 | 21.651 | 21,307,320 | -965,676 | 0.55% | 461,324,281 |
| 2021-02-05 | 2021-02-03 | 21.766 | 22,272,996 | -56,887 | 0.57% | 484,800,589 |
| 2021-02-04 | 2021-02-02 | 22.372 | 22,329,883 | +44,399 | 0.57% | 499,557,769 |
| 2021-02-03 | 2021-02-01 | 22.228 | 22,285,484 | -1,548,412 | 0.57% | 495,352,087 |
| 2021-02-02 | 2021-01-29 | 22.256 | 23,833,896 | -165,109 | 0.61% | 530,456,638 |
| 2021-02-01 | 2021-01-28 | 22.574 | 23,999,005 | -1,121,072 | 0.62% | 541,742,050 |
| 2021-01-29 | 2021-01-27 | 21.161 | 25,120,077 | +3,558,851 | 0.64% | 531,562,793 |
| 2021-01-28 | 2021-01-26 | 20.037 | 21,561,226 | +158,171 | 0.55% | 432,011,994 |
| 2021-01-27 | 2021-01-25 | 19.777 | 21,403,055 | +821,380 | 0.55% | 423,289,438 |
| 2021-01-26 | 2021-01-22 | 19.604 | 20,581,675 | +1,387 | 0.53% | 403,484,799 |
| 2021-01-25 | 2021-01-21 | 20.065 | 20,580,288 | +1,924,416 | 0.53% | 412,950,728 |
| 2021-01-22 | 2021-01-20 | 19.402 | 18,655,872 | +34,687 | 0.48% | 361,966,323 |
| 2021-01-21 | 2021-01-19 | 19.027 | 18,621,185 | +251,131 | 0.48% | 354,314,396 |
| 2021-01-20 | 2021-01-18 | 18.797 | 18,370,054 | +641,010 | 0.47% | 345,299,204 |
| 2021-01-19 | 2021-01-15 | 18.768 | 17,729,044 | +34,686 | 0.45% | 332,739,113 |
| 2021-01-18 | 2021-01-14 | 18.999 | 17,694,358 | +2,300,419 | 0.45% | 336,169,086 |
| 2021-01-15 | 2021-01-13 | 19.172 | 15,393,939 | +2,276,833 | 0.39% | 295,127,008 |
| 2021-01-14 | 2021-01-12 | 19.575 | 13,117,106 | +2,038,188 | 0.34% | 256,770,632 |
| 2021-01-13 | 2021-01-11 | 20.238 | 11,078,918 | +1,327,805 | 0.28% | 224,218,792 |
| 2021-01-12 | 2021-01-08 | 20.037 | 9,751,113 | +1,011,463 | 0.25% | 195,378,397 |
| 2021-01-11 | 2021-01-07 | 19.229 | 8,739,650 | +172,046 | 0.22% | 168,057,316 |
| 2021-01-08 | 2021-01-06 | 19.604 | 8,567,604 | +330,217 | 0.22% | 167,959,992 |
| 2021-01-07 | 2021-01-05 | 19.662 | 8,237,387 | +427,339 | 0.21% | 161,961,352 |
| 2021-01-06 | 2021-01-04 | 19.056 | 7,810,048 | +258,069 | 0.20% | 148,830,764 |
| 2021-01-05 | 2020-12-31 | 19.085 | 7,551,979 | -653,497 | 0.19% | 144,130,639 |
| 2021-01-04 | 2020-12-29 | 18.739 | 8,205,476 | -4,162 | 0.21% | 153,764,006 |
| 2020-12-30 | 2020-12-28 | 18.422 | 8,209,638 | +8,325 | 0.21% | 151,238,518 |
| 2020-12-29 | 2020-12-24 | 18.509 | 8,201,313 | -231,707 | 0.21% | 151,794,475 |
| 2020-12-28 | 2020-12-22 | 18.595 | 8,433,020 | -309,405 | 0.22% | 156,812,397 |
| 2020-12-23 | 2020-12-21 | 18.883 | 8,742,425 | +72,148 | 0.22% | 165,086,197 |
| 2020-12-22 | 2020-12-18 | 19.229 | 8,670,277 | +2,775 | 0.22% | 166,723,322 |
| 2020-12-21 | 2020-12-17 | 19.114 | 8,667,502 | -112,385 | 0.22% | 165,670,441 |
| 2020-12-18 | 2020-12-16 | 18.970 | 8,779,887 | -47,174 | 0.23% | 166,552,965 |
| 2020-12-17 | 2020-12-15 | 18.624 | 8,827,061 | +509,201 | 0.23% | 164,394,088 |
| 2020-12-16 | 2020-12-14 | 18.797 | 8,317,860 | +24,974 | 0.21% | 156,349,591 |
| 2020-12-15 | 2020-12-11 | 19.316 | 8,292,886 | -22,200 | 0.21% | 160,183,599 |
| 2020-12-14 | 2020-12-10 | 19.316 | 8,315,086 | -8,324 | 0.21% | 160,612,409 |
| 2020-12-11 | 2020-12-09 | 18.999 | 8,323,410 | +5,550 | 0.21% | 158,133,634 |
| 2020-12-10 | 2020-12-08 | 19.287 | 8,317,860 | +4,162 | 0.21% | 160,426,191 |
| 2020-12-09 | 2020-12-07 | 19.258 | 8,313,698 | +141,105 | 0.21% | 160,106,239 |
| 2020-12-08 | 2020-12-04 | 19.691 | 8,172,593 | +1,179,347 | 0.21% | 160,923,001 |
| 2020-12-07 | 2020-12-03 | 18.509 | 6,993,246 | +34,686 | 0.18% | 129,434,897 |
| 2020-12-04 | 2020-12-02 | 18.653 | 6,958,560 | +88,798 | 0.18% | 129,795,969 |
| 2020-12-03 | 2020-12-01 | 18.883 | 6,869,762 | -33,299 | 0.18% | 129,724,062 |
| 2020-12-02 | 2020-11-30 | 18.855 | 6,903,061 | +167,883 | 0.18% | 130,153,847 |
| 2020-12-01 | 2020-11-27 | 19.662 | 6,735,178 | +20,812 | 0.17% | 132,425,311 |
| 2020-11-30 | 2020-11-26 | 19.835 | 6,714,366 | +38,849 | 0.17% | 133,177,543 |
| 2020-11-27 | 2020-11-25 | 19.777 | 6,675,517 | +20,812 | 0.17% | 132,022,080 |
| 2020-11-26 | 2020-11-24 | 20.008 | 6,654,705 | +47,174 | 0.17% | 133,145,296 |
| 2020-11-25 | 2020-11-23 | 20.065 | 6,607,531 | +41,624 | 0.17% | 132,582,437 |
| 2020-11-24 | 2020-11-20 | 20.382 | 6,565,907 | -370,453 | 0.17% | 133,829,449 |
| 2020-11-23 | 2020-11-19 | 20.354 | 6,936,360 | +56,886 | 0.18% | 141,180,227 |
| 2020-11-20 | 2020-11-18 | 20.584 | 6,879,474 | -61,049 | 0.18% | 141,609,045 |
| 2020-11-19 | 2020-11-17 | 19.979 | 6,940,523 | +215,058 | 0.18% | 138,663,763 |
| 2020-11-18 | 2020-11-16 | 20.008 | 6,725,465 | +84,635 | 0.17% | 134,561,040 |
| 2020-11-17 | 2020-11-13 | 19.748 | 6,640,830 | -27,333 | 0.17% | 131,144,621 |
| 2020-11-16 | 2020-11-12 | 19.691 | 6,668,163 | +563,311 | 0.17% | 131,299,919 |
| 2020-11-13 | 2020-11-11 | 19.604 | 6,104,852 | -2,775 | 0.16% | 119,680,006 |
| 2020-11-12 | 2020-11-10 | 19.691 | 6,107,627 | +69,374 | 0.16% | 120,262,647 |
| 2020-11-11 | 2020-11-09 | 20.065 | 6,038,253 | +1,687,159 | 0.15% | 121,159,673 |
| 2020-11-10 | 2020-11-06 | 19.979 | 4,351,094 | +20,812 | 0.11% | 86,929,914 |
| 2020-11-09 | 2020-11-05 | 20.325 | 4,330,282 | -319,118 | 0.11% | 88,012,194 |
| 2020-11-06 | 2020-11-04 | 20.296 | 4,649,400 | +11,100 | 0.12% | 94,364,169 |
| 2020-11-04 | 2020-11-02 | 20.584 | 4,638,300 | +9,712 | 0.12% | 95,476,083 |
| 2020-11-03 | 2020-10-30 | 20.411 | 4,628,588 | -5,549 | 0.12% | 94,475,529 |
| 2020-11-02 | 2020-10-29 | 20.930 | 4,634,137 | -5,550 | 0.12% | 96,993,591 |
| 2020-10-30 | 2020-10-28 | 21.132 | 4,639,687 | +33,299 | 0.12% | 98,046,074 |
| 2020-10-29 | 2020-10-27 | 21.046 | 4,606,388 | -8,325 | 0.12% | 96,943,998 |
| 2020-10-28 | 2020-10-23 | 20.757 | 4,614,713 | +1,388 | 0.12% | 95,788,802 |
| 2020-10-27 | 2020-10-22 | 21.276 | 4,613,325 | +700,670 | 0.12% | 98,153,991 |
| 2020-10-23 | 2020-10-21 | 21.392 | 3,912,655 | -147,071 | 0.10% | 83,697,601 |
| 2020-10-22 | 2020-10-20 | 20.498 | 4,059,726 | +1,387 | 0.10% | 83,215,432 |
| 2020-10-21 | 2020-10-19 | 20.757 | 4,058,339 | -34,687 | 0.10% | 84,240,002 |
| 2020-10-20 | 2020-10-16 | 20.930 | 4,093,026 | -312,179 | 0.10% | 85,668,009 |
| 2020-10-19 | 2020-10-15 | 21.074 | 4,405,205 | -13,875 | 0.11% | 92,836,989 |
| 2020-10-16 | 2020-10-14 | 20.930 | 4,419,080 | -29,137 | 0.11% | 92,492,397 |
| 2020-10-15 | 2020-10-12 | 20.354 | 4,448,217 | +4,162 | 0.11% | 90,537,441 |
| 2020-10-14 | 2020-10-09 | 20.209 | 4,444,055 | -349,641 | 0.11% | 89,812,129 |
| 2020-09-30 | 2020-09-28 | 19.604 | 4,793,696 | +13,875 | 0.12% | 93,975,999 |
| 2020-09-29 | 2020-09-25 | 19.835 | 4,779,821 | +2,775 | 0.12% | 94,806,392 |
| 2020-09-28 | 2020-09-24 | 20.325 | 4,777,046 | -5,550 | 0.12% | 97,092,591 |
| 2020-09-25 | 2020-09-23 | 20.325 | 4,782,596 | -1,388 | 0.12% | 97,205,393 |
| 2020-09-24 | 2020-09-22 | 20.123 | 4,783,984 | +44,399 | 0.12% | 96,268,164 |
| 2020-09-23 | 2020-09-21 | 19.835 | 4,739,585 | -40,236 | 0.12% | 94,008,322 |
| 2020-09-22 | 2020-09-18 | 20.152 | 4,779,821 | +26,361 | 0.12% | 96,322,192 |
| 2020-09-21 | 2020-09-17 | 20.469 | 4,753,460 | -554,986 | 0.12% | 97,298,409 |
| 2020-09-18 | 2020-09-16 | 21.046 | 5,308,446 | -11,100 | 0.14% | 111,719,199 |
| 2020-09-17 | 2020-09-15 | 21.305 | 5,319,546 | -18,037 | 0.14% | 113,333,044 |
| 2020-09-16 | 2020-09-14 | 21.334 | 5,337,583 | +15,262 | 0.14% | 113,871,203 |
| 2020-09-15 | 2020-09-11 | 20.815 | 5,322,321 | -5,550 | 0.14% | 110,783,686 |
| 2020-09-14 | 2020-09-10 | 21.017 | 5,327,871 | -61,048 | 0.14% | 111,974,409 |
| 2020-09-11 | 2020-09-09 | 21.046 | 5,388,919 | +76,311 | 0.14% | 113,412,798 |
| 2020-09-10 | 2020-09-08 | 21.046 | 5,312,608 | +11,099 | 0.14% | 111,806,790 |
| 2020-09-09 | 2020-09-07 | 21.622 | 5,301,509 | -18,037 | 0.14% | 114,630,006 |
| 2020-09-08 | 2020-09-04 | 21.766 | 5,319,546 | +62,436 | 0.14% | 115,786,805 |
| 2020-09-07 | 2020-09-03 | 21.190 | 5,257,110 | -51,336 | 0.13% | 111,396,604 |
| 2020-09-04 | 2020-09-02 | 21.766 | 5,308,446 | -67,986 | 0.14% | 115,545,199 |
| 2020-09-03 | 2020-09-01 | 20.873 | 5,376,432 | +38,849 | 0.14% | 112,220,002 |
| 2020-09-02 | 2020-08-31 | 20.988 | 5,337,583 | +92,960 | 0.14% | 112,024,643 |
| 2020-09-01 | 2020-08-28 | 21.766 | 5,244,623 | -97,122 | 0.13% | 114,156,009 |
| 2020-08-31 | 2020-08-27 | 22.141 | 5,341,745 | +19,424 | 0.14% | 118,271,994 |
| 2020-08-28 | 2020-08-26 | 22.083 | 5,322,321 | -51,336 | 0.14% | 117,535,046 |
| 2020-08-27 | 2020-08-25 | 21.968 | 5,373,657 | +632,685 | 0.14% | 118,049,041 |
| 2020-08-26 | 2020-08-24 | 19.546 | 4,740,972 | +83,248 | 0.12% | 92,669,033 |
| 2020-08-25 | 2020-08-21 | 19.114 | 4,657,724 | +126,259 | 0.12% | 89,027,633 |
| 2020-08-24 | 2020-08-20 | 19.172 | 4,531,465 | +40,237 | 0.12% | 86,875,601 |
| 2020-08-21 | 2020-08-19 | 19.604 | 4,491,228 | +11,099 | 0.12% | 88,046,392 |
| 2020-08-20 | 2020-08-18 | 19.979 | 4,480,129 | +2,775 | 0.11% | 89,507,886 |
| 2020-08-19 | 2020-08-17 | 19.950 | 4,477,354 | +660,434 | 0.11% | 89,323,365 |
| 2020-08-18 | 2020-08-14 | 19.633 | 3,816,920 | -549,436 | 0.10% | 74,937,244 |
| 2020-08-17 | 2020-08-13 | 19.719 | 4,366,356 | -291,368 | 0.11% | 86,101,911 |
| 2020-08-14 | 2020-08-12 | 19.921 | 4,657,724 | -160,946 | 0.12% | 92,787,473 |
| 2020-08-13 | 2020-08-11 | 20.555 | 4,818,670 | -87,411 | 0.12% | 99,049,951 |
| 2020-08-12 | 2020-08-10 | 20.642 | 4,906,081 | -131,809 | 0.13% | 101,271,043 |
| 2020-08-11 | 2020-08-07 | 21.132 | 5,037,890 | -2,775 | 0.13% | 106,460,917 |
| 2020-08-10 | 2020-08-06 | 21.190 | 5,040,665 | -15,262 | 0.13% | 106,810,199 |
| 2020-08-07 | 2020-08-05 | 21.132 | 5,055,927 | +13,874 | 0.13% | 106,842,076 |
| 2020-08-06 | 2020-08-04 | 20.757 | 5,042,053 | -41,624 | 0.13% | 104,659,210 |
| 2020-08-05 | 2020-08-03 | 20.930 | 5,083,677 | +5,550 | 0.13% | 106,402,570 |
| 2020-08-04 | 2020-07-31 | 20.815 | 5,078,127 | -12,487 | 0.13% | 105,700,807 |
| 2020-08-03 | 2020-07-30 | 20.671 | 5,090,614 | +1,388 | 0.13% | 105,226,923 |
| 2020-07-31 | 2020-07-29 | 20.209 | 5,089,226 | -13,875 | 0.13% | 102,850,712 |
| 2020-07-30 | 2020-07-28 | 20.181 | 5,103,101 | +2,775 | 0.13% | 102,983,999 |
| 2020-07-29 | 2020-07-27 | 19.777 | 5,100,326 | +58,273 | 0.13% | 100,869,438 |
| 2020-07-28 | 2020-07-24 | 19.489 | 5,042,053 | +15,263 | 0.13% | 98,263,369 |
| 2020-07-27 | 2020-07-23 | 19.777 | 5,026,790 | +23,587 | 0.13% | 99,415,112 |
| 2020-07-24 | 2020-07-22 | 19.027 | 5,003,203 | +337,154 | 0.13% | 95,198,391 |
| 2020-07-23 | 2020-07-21 | 19.172 | 4,666,049 | +97,122 | 0.12% | 89,455,797 |
| 2020-07-22 | 2020-07-20 | 19.373 | 4,568,927 | -1,387 | 0.12% | 88,515,849 |
| 2020-07-21 | 2020-07-17 | 19.402 | 4,570,314 | -4,162 | 0.12% | 88,674,480 |
| 2020-07-20 | 2020-07-16 | 19.373 | 4,574,476 | +240,031 | 0.12% | 88,623,353 |
| 2020-07-17 | 2020-07-15 | 19.691 | 4,334,445 | -23,587 | 0.11% | 85,347,686 |
| 2020-07-16 | 2020-07-14 | 19.777 | 4,358,032 | -44,399 | 0.11% | 86,189,047 |
| 2020-07-15 | 2020-07-13 | 19.200 | 4,402,431 | -106,834 | 0.11% | 84,528,728 |
| 2020-07-14 | 2020-07-10 | 18.105 | 4,509,265 | -20,812 | 0.12% | 81,639,991 |
| 2020-07-13 | 2020-07-09 | 18.134 | 4,530,077 | -962,902 | 0.12% | 82,147,392 |
| 2020-07-10 | 2020-07-08 | 18.018 | 5,492,979 | +106,835 | 0.14% | 98,974,999 |
| 2020-07-09 | 2020-07-07 | 18.595 | 5,386,144 | -58,274 | 0.14% | 100,155,597 |
| 2020-07-08 | 2020-07-06 | 18.999 | 5,444,418 | -18,037 | 0.14% | 103,436,645 |
| 2020-07-07 | 2020-07-03 | 17.961 | 5,462,455 | -27,749 | 0.14% | 98,110,043 |
| 2020-07-06 | 2020-07-02 | 17.528 | 5,490,204 | -176,208 | 0.14% | 96,234,237 |
| 2020-07-03 | 2020-06-30 | 17.327 | 5,666,412 | -101,285 | 0.15% | 98,179,354 |
| 2020-07-02 | 2020-06-29 | 17.384 | 5,767,697 | +22,199 | 0.15% | 100,266,833 |
| 2020-06-24 | 2020-06-22 | 17.673 | 5,745,498 | -13,875 | 0.15% | 101,537,321 |
| 2020-06-23 | 2020-06-19 | 17.586 | 5,759,373 | -169,270 | 0.15% | 101,284,407 |
| 2020-06-22 | 2020-06-18 | 17.874 | 5,928,643 | +18,037 | 0.15% | 105,970,391 |
| 2020-06-19 | 2020-06-17 | 18.163 | 5,910,606 | -9,713 | 0.15% | 107,351,992 |
| 2020-06-18 | 2020-06-16 | 18.393 | 5,920,319 | -345,479 | 0.15% | 108,893,846 |
| 2020-06-17 | 2020-06-15 | 18.451 | 6,265,798 | +2,775 | 0.16% | 115,609,604 |
| 2020-06-16 | 2020-06-12 | 18.364 | 6,263,023 | +1,662,185 | 0.16% | 115,016,722 |
| 2020-06-15 | 2020-06-11 | 18.134 | 4,600,838 | -241,419 | 0.12% | 83,430,556 |
| 2020-06-12 | 2020-06-10 | 18.105 | 4,842,257 | -355,192 | 0.12% | 87,668,793 |
| 2020-06-11 | 2020-06-09 | 19.996 | 5,197,449 | -1,387 | 0.13% | 103,926,707 |
| 2020-06-10 | 2020-06-08 | 19.601 | 5,198,836 | -157,346 | 0.13% | 101,903,746 |
| 2020-06-09 | 2020-06-05 | 20.178 | 5,356,182 | +2,637 | 0.14% | 108,075,806 |
| 2020-06-08 | 2020-06-04 | 20.390 | 5,353,545 | -2,637 | 0.14% | 109,159,678 |
| 2020-06-05 | 2020-06-03 | 20.147 | 5,356,182 | +26,366 | 0.14% | 107,913,286 |
| 2020-06-04 | 2020-06-02 | 20.360 | 5,329,816 | +191,151 | 0.14% | 108,514,119 |
| 2020-06-03 | 2020-06-01 | 20.329 | 5,138,665 | +254,428 | 0.14% | 104,466,399 |
| 2020-06-02 | 2020-05-29 | 20.208 | 4,884,237 | +50,095 | 0.13% | 98,701,209 |
| 2020-05-29 | 2020-05-27 | 19.692 | 4,834,142 | -29,002 | 0.13% | 95,195,324 |
| 2020-05-28 | 2020-05-26 | 19.874 | 4,863,144 | +6,591 | 0.13% | 96,651,799 |
| 2020-05-27 | 2020-05-25 | 20.087 | 4,856,553 | -2,636 | 0.13% | 97,552,328 |
| 2020-05-26 | 2020-05-22 | 19.692 | 4,859,189 | -7,910 | 0.13% | 95,688,556 |
| 2020-05-25 | 2020-05-21 | 20.299 | 4,867,099 | +10,546 | 0.13% | 98,797,922 |
| 2020-05-22 | 2020-05-20 | 20.572 | 4,856,553 | -54,049 | 0.13% | 99,910,088 |
| 2020-05-21 | 2020-05-19 | 20.694 | 4,910,602 | -926,753 | 0.13% | 101,617,996 |
| 2020-05-20 | 2020-05-18 | 21.240 | 5,837,355 | -566,861 | 0.16% | 123,984,005 |
| 2020-05-19 | 2020-05-15 | 21.574 | 6,404,216 | +85,688 | 0.17% | 138,161,515 |
| 2020-05-18 | 2020-05-14 | 21.513 | 6,318,528 | +6,592 | 0.17% | 135,929,483 |
| 2020-05-15 | 2020-05-13 | 21.998 | 6,311,936 | -9,228 | 0.17% | 138,851,990 |
| 2020-05-14 | 2020-05-12 | 21.452 | 6,321,164 | -35,594 | 0.17% | 135,602,590 |
| 2020-05-12 | 2020-05-08 | 20.997 | 6,356,758 | -14,501 | 0.17% | 133,472,958 |
| 2020-05-11 | 2020-05-07 | 21.058 | 6,371,259 | +3,955 | 0.17% | 134,164,076 |
| 2020-05-08 | 2020-05-06 | 20.785 | 6,367,304 | -2,637 | 0.17% | 132,341,993 |
| 2020-04-29 | 2020-04-27 | 21.452 | 6,369,941 | -15,819 | 0.17% | 136,648,962 |
| 2020-04-28 | 2020-04-24 | 21.058 | 6,385,760 | +222,789 | 0.17% | 134,469,434 |
| 2020-04-27 | 2020-04-23 | 21.088 | 6,162,971 | +2,637 | 0.17% | 129,965,009 |
| 2020-04-24 | 2020-04-22 | 20.997 | 6,160,334 | +10,546 | 0.17% | 129,348,640 |
| 2020-04-23 | 2020-04-21 | 19.632 | 6,149,788 | -7,909 | 0.17% | 120,730,205 |
| 2020-04-22 | 2020-04-20 | 19.571 | 6,157,697 | +15,819 | 0.17% | 120,511,792 |
| 2020-04-21 | 2020-04-17 | 19.601 | 6,141,878 | +13,183 | 0.17% | 120,388,559 |
| 2020-04-20 | 2020-04-16 | 20.026 | 6,128,695 | -2,637 | 0.17% | 122,733,596 |
| 2020-04-17 | 2020-04-15 | 20.421 | 6,131,332 | +2,637 | 0.17% | 125,204,925 |
| 2020-04-16 | 2020-04-14 | 21.027 | 6,128,695 | -26,366 | 0.17% | 128,870,276 |
| 2020-04-15 | 2020-04-09 | 20.876 | 6,155,061 | -89,643 | 0.17% | 128,490,883 |
| 2020-04-14 | 2020-04-08 | 20.421 | 6,244,704 | -13,183 | 0.17% | 127,520,039 |
| 2020-04-09 | 2020-04-07 | 20.451 | 6,257,887 | -188,514 | 0.17% | 127,979,122 |
| 2020-04-03 | 2020-04-01 | 18.418 | 6,446,401 | -312,433 | 0.17% | 118,729,195 |
| 2020-04-02 | 2020-03-31 | 19.237 | 6,758,834 | -29,002 | 0.18% | 130,020,716 |
| 2020-04-01 | 2020-03-30 | 18.600 | 6,787,836 | -65,915 | 0.18% | 126,253,472 |
| 2020-03-31 | 2020-03-27 | 18.206 | 6,853,751 | +135,784 | 0.18% | 124,776,008 |
| 2020-03-30 | 2020-03-26 | 18.661 | 6,717,967 | -359,892 | 0.18% | 125,361,591 |
| 2020-03-27 | 2020-03-25 | 19.571 | 7,077,859 | +3,955 | 0.19% | 138,520,208 |
| 2020-03-26 | 2020-03-24 | 20.512 | 7,073,904 | +10,547 | 0.19% | 145,096,645 |
| 2020-03-25 | 2020-03-23 | 18.812 | 7,063,357 | -1,319 | 0.19% | 132,878,391 |
| 2020-03-24 | 2020-03-20 | 19.207 | 7,064,676 | +79,097 | 0.19% | 135,689,885 |
| 2020-03-23 | 2020-03-19 | 19.116 | 6,985,579 | -5,273 | 0.19% | 133,534,804 |
| 2020-03-20 | 2020-03-18 | 19.359 | 6,990,852 | +139,738 | 0.19% | 135,332,561 |
| 2020-03-19 | 2020-03-17 | 19.328 | 6,851,114 | +43,503 | 0.18% | 132,419,560 |
| 2020-03-18 | 2020-03-16 | 19.571 | 6,807,611 | -1,365,740 | 0.18% | 133,231,206 |
| 2020-03-17 | 2020-03-13 | 20.936 | 8,173,351 | +101,507 | 0.22% | 171,119,993 |
| 2020-03-16 | 2020-03-12 | 23.333 | 8,071,844 | +282,113 | 0.22% | 188,343,490 |
| 2020-03-13 | 2020-03-11 | 23.394 | 7,789,731 | -23,729 | 0.21% | 182,233,557 |
| 2020-03-12 | 2020-03-10 | 22.727 | 7,813,460 | +36,912 | 0.21% | 177,572,915 |
| 2020-03-11 | 2020-03-09 | 22.029 | 7,776,548 | -77,779 | 0.21% | 171,306,953 |
| 2020-03-10 | 2020-03-06 | 22.453 | 7,854,327 | -286,067 | 0.21% | 176,356,801 |
| 2020-03-09 | 2020-03-05 | 22.393 | 8,140,394 | +421,850 | 0.22% | 182,285,994 |
| 2020-03-06 | 2020-03-04 | 22.029 | 7,718,544 | +163,467 | 0.21% | 170,029,203 |
| 2020-03-05 | 2020-03-03 | 21.331 | 7,555,077 | +26,366 | 0.20% | 161,155,723 |
| 2020-03-04 | 2020-03-02 | 21.725 | 7,528,711 | +139,738 | 0.20% | 163,563,036 |
| 2020-03-03 | 2020-02-28 | 21.513 | 7,388,973 | -42,185 | 0.20% | 158,957,795 |
| 2020-03-02 | 2020-02-27 | 21.634 | 7,431,158 | -511,494 | 0.20% | 160,767,234 |
| 2020-02-28 | 2020-02-26 | 21.452 | 7,942,652 | -27,684 | 0.21% | 170,387,002 |
| 2020-02-27 | 2020-02-25 | 21.756 | 7,970,336 | +92,280 | 0.22% | 173,399,284 |
| 2020-02-26 | 2020-02-24 | 22.089 | 7,878,056 | -23,729 | 0.21% | 174,021,119 |
| 2020-02-25 | 2020-02-21 | 22.150 | 7,901,785 | -25,047 | 0.21% | 175,024,797 |
| 2020-02-24 | 2020-02-20 | 21.877 | 7,926,832 | +19,774 | 0.21% | 173,414,909 |
| 2020-02-21 | 2020-02-19 | 22.211 | 7,907,058 | +25,047 | 0.21% | 175,621,434 |
| 2020-02-20 | 2020-02-18 | 22.271 | 7,882,011 | +104,144 | 0.21% | 175,543,442 |
| 2020-02-19 | 2020-02-17 | 22.939 | 7,777,867 | +151,603 | 0.21% | 178,416,010 |
| 2020-02-18 | 2020-02-14 | 23.060 | 7,626,264 | +710,554 | 0.21% | 175,863,998 |
| 2020-02-17 | 2020-02-13 | 22.362 | 6,915,710 | +180,605 | 0.19% | 154,652,084 |
| 2020-02-14 | 2020-02-12 | 22.393 | 6,735,105 | -42,185 | 0.18% | 150,817,677 |
| 2020-02-13 | 2020-02-11 | 22.089 | 6,777,290 | +170,058 | 0.18% | 149,705,916 |
| 2020-02-12 | 2020-02-10 | 22.605 | 6,607,232 | +537,860 | 0.18% | 149,357,606 |
| 2020-02-11 | 2020-02-07 | 21.756 | 6,069,372 | +404,712 | 0.16% | 132,042,709 |
| 2020-02-10 | 2020-02-06 | 21.968 | 5,664,660 | +909,615 | 0.15% | 124,441,125 |
| 2020-02-07 | 2020-02-05 | 21.331 | 4,755,045 | +283,431 | 0.13% | 101,428,843 |
| 2020-02-06 | 2020-02-04 | 20.512 | 4,471,614 | -63,278 | 0.12% | 91,719,677 |
| 2020-02-05 | 2020-02-03 | 20.238 | 4,534,892 | -77,778 | 0.12% | 91,779,206 |
| 2020-01-23 | 2020-01-21 | 20.633 | 4,612,670 | +464,035 | 0.12% | 95,172,792 |
| 2020-01-22 | 2020-01-20 | 21.361 | 4,148,635 | +450,853 | 0.11% | 88,619,521 |
| 2020-01-20 | 2020-01-16 | 21.088 | 3,697,782 | +475,900 | 0.10% | 77,978,993 |
| 2020-01-17 | 2020-01-15 | 20.906 | 3,221,882 | +324,297 | 0.09% | 67,356,633 |
| 2020-01-16 | 2020-01-14 | 20.815 | 2,897,585 | +177,968 | 0.08% | 60,313,123 |
| 2020-01-15 | 2020-01-13 | 20.906 | 2,719,617 | -10,546 | 0.07% | 56,856,285 |
| 2020-01-14 | 2020-01-10 | 21.149 | 2,730,163 | +235,973 | 0.07% | 57,739,480 |
| 2020-01-13 | 2020-01-09 | 21.270 | 2,494,190 | +110,735 | 0.07% | 53,051,671 |
| 2020-01-10 | 2020-01-08 | 20.390 | 2,383,455 | +52,732 | 0.06% | 48,599,046 |
| 2020-01-09 | 2020-01-07 | 20.208 | 2,330,723 | -1,319 | 0.06% | 47,099,512 |
| 2020-01-08 | 2020-01-06 | 20.117 | 2,332,042 | -6,591 | 0.06% | 46,913,886 |
| 2020-01-07 | 2020-01-03 | 19.965 | 2,338,633 | +278,157 | 0.06% | 46,691,678 |
| 2020-01-06 | 2020-01-02 | 20.056 | 2,060,476 | -1,318 | 0.06% | 41,325,730 |
| 2020-01-03 | 2019-12-31 | 20.178 | 2,061,794 | -29,002 | 0.06% | 41,602,404 |
| 2020-01-02 | 2019-12-27 | 20.299 | 2,090,796 | +32,957 | 0.06% | 42,441,360 |
| 2019-12-30 | 2019-12-24 | 20.208 | 2,057,839 | -375,710 | 0.06% | 41,585,041 |
| 2019-12-27 | 2019-12-20 | 19.844 | 2,433,549 | -27,684 | 0.07% | 48,291,351 |
| 2019-12-23 | 2019-12-19 | 19.510 | 2,461,233 | -27,684 | 0.07% | 48,019,233 |
| 2019-12-20 | 2019-12-18 | 19.965 | 2,488,917 | -35,594 | 0.07% | 49,692,154 |
| 2019-12-19 | 2019-12-17 | 19.814 | 2,524,511 | +746,148 | 0.07% | 50,019,801 |
| 2019-12-18 | 2019-12-16 | 19.237 | 1,778,363 | +775,150 | 0.05% | 34,210,639 |
| 2019-12-17 | 2019-12-13 | 18.934 | 1,003,213 | +6,591 | 0.03% | 18,994,561 |
| 2019-12-16 | 2019-12-12 | 19.450 | 996,622 | -1,318 | 0.03% | 19,383,849 |
| 2019-12-13 | 2019-12-11 | 19.601 | 997,940 | +39,549 | 0.03% | 19,560,883 |
| 2019-12-12 | 2019-12-10 | 19.267 | 958,391 | -2,637 | 0.03% | 18,465,793 |
| 2019-12-05 | 2019-12-03 | 19.116 | 961,028 | +2,637 | 0.03% | 18,370,802 |
| 2019-12-04 | 2019-12-02 | 19.055 | 958,391 | +34,275 | 0.03% | 18,262,233 |
| 2019-12-02 | 2019-11-28 | 19.419 | 924,116 | +13,183 | 0.02% | 17,945,600 |
| 2019-11-29 | 2019-11-27 | 18.357 | 910,933 | +6,591 | 0.02% | 16,722,197 |
| 2019-11-27 | 2019-11-25 | 18.357 | 904,342 | +13,183 | 0.02% | 16,601,204 |
| 2019-11-26 | 2019-11-22 | 18.327 | 891,159 | -5,273 | 0.02% | 16,332,161 |
| 2019-11-25 | 2019-11-21 | 18.357 | 896,432 | -1,318 | 0.02% | 16,455,999 |
| 2019-11-21 | 2019-11-19 | 18.539 | 897,750 | +11,864 | 0.02% | 16,643,633 |
| 2019-11-20 | 2019-11-18 | 18.206 | 885,886 | +65,914 | 0.02% | 16,128,003 |
| 2019-11-19 | 2019-11-15 | 18.297 | 819,972 | +65,914 | 0.02% | 15,002,646 |
| 2019-11-18 | 2019-11-14 | 18.236 | 754,058 | +6,592 | 0.02% | 13,750,888 |
| 2019-11-15 | 2019-11-13 | 18.266 | 747,466 | -17,138 | 0.02% | 13,653,357 |
| 2019-11-14 | 2019-11-12 | 17.326 | 764,604 | +13,183 | 0.02% | 13,247,203 |
| 2019-11-13 | 2019-11-11 | 17.386 | 751,421 | -35,594 | 0.02% | 13,064,400 |
| 2019-11-12 | 2019-11-08 | 17.993 | 787,015 | -6,591 | 0.02% | 14,160,847 |
| 2019-11-11 | 2019-11-07 | 17.629 | 793,606 | +6,591 | 0.02% | 13,990,479 |
| 2019-11-08 | 2019-11-06 | 17.356 | 787,015 | +48,777 | 0.02% | 13,659,366 |
| 2019-11-07 | 2019-11-05 | 17.022 | 738,238 | -6,592 | 0.02% | 12,566,397 |
| 2019-11-06 | 2019-11-04 | 16.779 | 744,830 | +2,637 | 0.02% | 12,497,807 |
| 2019-11-04 | 2019-10-31 | 15.839 | 742,193 | +2,637 | 0.02% | 11,755,440 |
| 2019-10-31 | 2019-10-29 | 16.355 | 739,556 | +9,228 | 0.02% | 12,095,152 |
| 2019-10-30 | 2019-10-28 | 16.355 | 730,328 | -984,757 | 0.02% | 11,944,232 |
| 2019-10-29 | 2019-10-25 | 16.051 | 1,715,085 | -68,551 | 0.05% | 27,529,152 |
| 2019-10-28 | 2019-10-24 | 15.960 | 1,783,636 | -73,824 | 0.05% | 28,467,117 |
| 2019-10-25 | 2019-10-23 | 15.687 | 1,857,460 | +65,914 | 0.05% | 29,138,120 |
| 2019-10-24 | 2019-10-22 | 16.021 | 1,791,546 | -9,228 | 0.05% | 28,702,082 |
| 2019-10-23 | 2019-10-21 | 16.021 | 1,800,774 | -6,591 | 0.05% | 28,849,922 |
| 2019-10-22 | 2019-10-18 | 15.960 | 1,807,365 | +1,318 | 0.05% | 28,845,836 |
| 2019-10-21 | 2019-10-17 | 16.233 | 1,806,047 | -9,228 | 0.05% | 29,318,000 |
| 2019-10-17 | 2019-10-15 | 16.021 | 1,815,275 | -7,910 | 0.05% | 29,082,241 |
| 2019-10-16 | 2019-10-14 | 16.021 | 1,823,185 | -40,866 | 0.05% | 29,208,965 |
| 2019-10-15 | 2019-10-11 | 16.142 | 1,864,051 | +10,546 | 0.05% | 30,089,913 |
| 2019-10-14 | 2019-10-10 | 16.173 | 1,853,505 | -30,321 | 0.05% | 29,975,918 |
| 2019-10-10 | 2019-10-08 | 16.385 | 1,883,826 | -130,510 | 0.05% | 30,866,406 |
| 2019-09-30 | 2019-09-26 | 17.022 | 2,014,336 | +13,183 | 0.05% | 34,288,327 |
| 2019-09-27 | 2019-09-25 | 17.144 | 2,001,153 | -23,729 | 0.05% | 34,306,804 |
| 2019-09-26 | 2019-09-24 | 16.992 | 2,024,882 | +65,914 | 0.05% | 34,406,402 |
| 2019-09-23 | 2019-09-19 | 17.022 | 1,958,968 | +48,777 | 0.05% | 33,345,844 |
| 2019-09-20 | 2019-09-18 | 16.992 | 1,910,191 | -1,319 | 0.05% | 32,457,595 |
| 2019-09-19 | 2019-09-17 | 16.992 | 1,911,510 | +1,319 | 0.05% | 32,480,007 |
| 2019-09-18 | 2019-09-16 | 17.052 | 1,910,191 | -50,095 | 0.05% | 32,573,515 |
| 2019-09-12 | 2019-09-10 | 16.810 | 1,960,286 | -224,108 | 0.05% | 32,951,919 |
| 2019-09-10 | 2019-09-06 | 16.931 | 2,184,394 | -2,637 | 0.06% | 36,984,239 |
| 2019-09-09 | 2019-09-05 | 17.052 | 2,187,031 | -1,318 | 0.06% | 37,294,326 |
| 2019-09-06 | 2019-09-04 | 16.931 | 2,188,349 | -23,729 | 0.06% | 37,051,202 |
| 2019-09-05 | 2019-09-03 | 16.628 | 2,212,078 | +589,272 | 0.06% | 36,781,760 |
| 2019-09-04 | 2019-09-02 | 16.082 | 1,622,806 | -777,786 | 0.04% | 26,097,204 |
| 2019-09-03 | 2019-08-30 | 16.385 | 2,400,592 | +48,776 | 0.06% | 39,333,594 |
| 2019-09-02 | 2019-08-29 | 16.658 | 2,351,816 | -3,955 | 0.06% | 39,176,641 |
| 2019-08-30 | 2019-08-28 | 16.688 | 2,355,771 | -610,365 | 0.06% | 39,314,004 |
| 2019-08-29 | 2019-08-27 | 17.113 | 2,966,136 | -821,290 | 0.08% | 50,760,008 |
| 2019-08-28 | 2019-08-26 | 18.357 | 3,787,426 | +1,319 | 0.10% | 69,526,608 |
| 2019-08-27 | 2019-08-23 | 19.389 | 3,786,107 | +9,228 | 0.10% | 73,408,315 |
| 2019-08-26 | 2019-08-22 | 18.782 | 3,776,879 | +65,914 | 0.10% | 70,937,395 |
| 2019-08-23 | 2019-08-21 | 18.964 | 3,710,965 | +134,465 | 0.10% | 70,374,997 |
| 2019-08-22 | 2019-08-20 | 19.116 | 3,576,500 | -36,912 | 0.10% | 68,367,593 |
| 2019-08-21 | 2019-08-19 | 18.266 | 3,613,412 | -1,319 | 0.10% | 66,003,275 |
| 2019-08-20 | 2019-08-16 | 18.388 | 3,614,731 | -11,864 | 0.10% | 66,466,089 |
| 2019-08-15 | 2019-08-13 | 17.841 | 3,626,595 | -2,637 | 0.10% | 64,703,519 |
| 2019-08-14 | 2019-08-12 | 18.175 | 3,629,232 | +3,955 | 0.10% | 65,961,887 |
| 2019-08-13 | 2019-08-09 | 18.145 | 3,625,277 | -1,318 | 0.10% | 65,780,004 |
| 2019-08-09 | 2019-08-07 | 17.386 | 3,626,595 | +72,505 | 0.10% | 63,052,919 |
| 2019-08-07 | 2019-08-05 | 16.961 | 3,554,090 | +2,637 | 0.10% | 60,282,568 |
| 2019-08-06 | 2019-08-02 | 17.417 | 3,551,453 | -162,149 | 0.10% | 61,854,240 |
| 2019-08-05 | 2019-08-01 | 17.750 | 3,713,602 | +2,637 | 0.10% | 65,917,805 |
| 2019-08-02 | 2019-07-31 | 17.811 | 3,710,965 | +90,961 | 0.10% | 66,096,197 |
| 2019-08-01 | 2019-07-30 | 18.661 | 3,620,004 | -5,273 | 0.10% | 67,551,606 |
| 2019-07-31 | 2019-07-29 | 18.721 | 3,625,277 | +15,820 | 0.10% | 67,870,004 |
| 2019-07-30 | 2019-07-26 | 19.176 | 3,609,457 | +1,318 | 0.10% | 69,216,632 |
| 2019-07-29 | 2019-07-25 | 19.480 | 3,608,139 | +6,591 | 0.10% | 70,286,158 |
| 2019-07-26 | 2019-07-24 | 19.541 | 3,601,548 | +80,416 | 0.10% | 70,376,326 |
| 2019-07-25 | 2019-07-23 | 19.905 | 3,521,132 | +10,546 | 0.09% | 70,087,030 |
| 2019-07-24 | 2019-07-22 | 19.814 | 3,510,586 | -23,729 | 0.09% | 69,557,556 |
| 2019-07-23 | 2019-07-19 | 19.601 | 3,534,315 | -1,319 | 0.10% | 69,277,034 |
| 2019-07-22 | 2019-07-18 | 19.601 | 3,535,634 | -7,909 | 0.10% | 69,302,888 |
| 2019-07-19 | 2019-07-17 | 19.085 | 3,543,543 | +11,864 | 0.10% | 67,630,075 |
| 2019-07-18 | 2019-07-16 | 19.601 | 3,531,679 | +9,228 | 0.10% | 69,225,365 |
| 2019-07-16 | 2019-07-12 | 19.662 | 3,522,451 | +6,592 | 0.10% | 69,258,245 |
| 2019-07-12 | 2019-07-10 | 20.329 | 3,515,859 | -9,228 | 0.09% | 71,475,593 |
| 2019-07-11 | 2019-07-09 | 19.419 | 3,525,087 | -35,594 | 0.10% | 68,454,394 |
| 2019-07-10 | 2019-07-08 | 19.844 | 3,560,681 | +40,867 | 0.10% | 70,658,161 |
| 2019-07-09 | 2019-07-05 | 20.633 | 3,519,814 | +1,318 | 0.09% | 72,623,996 |
| 2019-07-08 | 2019-07-04 | 19.905 | 3,518,496 | +2,637 | 0.09% | 70,034,562 |
| 2019-07-05 | 2019-07-03 | 19.844 | 3,515,859 | +2,636 | 0.09% | 69,768,713 |
| 2019-07-04 | 2019-07-02 | 19.753 | 3,513,223 | +6,592 | 0.09% | 69,396,604 |
| 2019-07-03 | 2019-06-28 | 19.783 | 3,506,631 | -2,637 | 0.09% | 69,372,793 |
| 2019-07-02 | 2019-06-27 | 20.208 | 3,509,268 | +98,871 | 0.09% | 70,915,681 |
| 2019-06-28 | 2019-06-26 | 19.510 | 3,410,397 | -5,273 | 0.09% | 66,537,645 |
| 2019-06-26 | 2019-06-24 | 20.147 | 3,415,670 | +5,273 | 0.09% | 68,816,962 |
| 2019-06-21 | 2019-06-19 | 19.874 | 3,410,397 | +2,637 | 0.09% | 67,779,405 |
| 2019-06-20 | 2019-06-18 | 19.753 | 3,407,760 | +1,318 | 0.09% | 67,313,396 |
| 2019-06-19 | 2019-06-17 | 19.632 | 3,406,442 | +2,637 | 0.09% | 66,873,922 |
| 2019-06-17 | 2019-06-13 | 19.480 | 3,403,805 | +1,318 | 0.09% | 66,305,753 |
| 2019-06-14 | 2019-06-12 | 19.419 | 3,402,487 | +13,183 | 0.09% | 66,073,599 |
| 2019-06-13 | 2019-06-11 | 19.601 | 3,389,304 | +5,273 | 0.09% | 66,434,635 |
| 2019-06-12 | 2019-06-10 | 19.298 | 3,384,031 | -6,592 | 0.09% | 65,304,478 |
| 2019-06-10 | 2019-06-05 | 18.357 | 3,390,623 | +6,592 | 0.09% | 62,242,409 |
| 2019-06-06 | 2019-06-04 | 19.909 | 3,384,031 | +1,318 | 0.09% | 67,371,383 |
| 2019-06-05 | 2019-06-03 | 20.541 | 3,382,713 | +127,118 | 0.09% | 69,483,085 |
| 2019-06-04 | 2019-05-31 | 20.130 | 3,255,595 | -20,253 | 0.09% | 65,534,560 |
| 2019-06-03 | 2019-05-30 | 19.814 | 3,275,848 | -1,265 | 0.09% | 64,907,049 |
| 2019-05-31 | 2019-05-29 | 19.845 | 3,277,113 | -2,532 | 0.09% | 65,035,673 |
| 2019-05-30 | 2019-05-28 | 20.067 | 3,279,645 | -5,063 | 0.09% | 65,811,402 |
| 2019-05-29 | 2019-05-27 | 19.782 | 3,284,708 | +10,126 | 0.09% | 64,978,799 |
| 2019-05-28 | 2019-05-24 | 19.940 | 3,274,582 | +2,532 | 0.09% | 65,295,885 |
| 2019-05-27 | 2019-05-23 | 20.288 | 3,272,050 | -8,861 | 0.09% | 66,382,796 |
| 2019-05-24 | 2019-05-22 | 19.782 | 3,280,911 | -43,036 | 0.09% | 64,903,686 |
| 2019-05-23 | 2019-05-21 | 19.687 | 3,323,947 | -2,532 | 0.09% | 65,439,914 |
| 2019-05-22 | 2019-05-20 | 19.245 | 3,326,479 | +1,266 | 0.09% | 64,018,082 |
| 2019-05-21 | 2019-05-17 | 19.782 | 3,325,213 | -58,226 | 0.09% | 65,780,078 |
| 2019-05-20 | 2019-05-16 | 20.193 | 3,383,439 | +25,316 | 0.10% | 68,321,877 |
| 2019-05-17 | 2019-05-15 | 20.635 | 3,358,123 | +3,797 | 0.09% | 69,296,350 |
| 2019-05-16 | 2019-05-14 | 20.477 | 3,354,326 | +402,519 | 0.09% | 68,687,998 |
| 2019-05-15 | 2019-05-10 | 20.793 | 2,951,807 | +393,659 | 0.08% | 61,378,240 |
| 2019-05-14 | 2019-05-09 | 20.351 | 2,558,148 | -13,924 | 0.07% | 52,060,953 |
| 2019-05-10 | 2019-05-08 | 20.825 | 2,572,072 | +583,526 | 0.07% | 53,563,521 |
| 2019-05-08 | 2019-05-06 | 20.225 | 1,988,546 | +21,519 | 0.06% | 40,217,604 |
| 2019-04-30 | 2019-04-26 | 19.845 | 1,967,027 | +2,531 | 0.06% | 39,036,471 |
| 2019-04-29 | 2019-04-25 | 20.256 | 1,964,496 | +2,532 | 0.06% | 39,793,282 |
| 2019-04-26 | 2019-04-24 | 20.983 | 1,961,964 | +270,877 | 0.06% | 41,167,993 |
| 2019-04-25 | 2019-04-23 | 20.098 | 1,691,087 | +2,532 | 0.05% | 33,987,846 |
| 2019-04-24 | 2019-04-18 | 20.098 | 1,688,555 | -1,266 | 0.05% | 33,936,958 |
| 2019-04-18 | 2019-04-16 | 19.656 | 1,689,821 | +5,063 | 0.05% | 33,214,802 |
| 2019-04-17 | 2019-04-15 | 20.003 | 1,684,758 | +1,266 | 0.05% | 33,700,925 |
| 2019-04-16 | 2019-04-12 | 20.003 | 1,683,492 | +941,743 | 0.05% | 33,675,600 |
| 2019-04-15 | 2019-04-11 | 20.351 | 741,749 | +163,286 | 0.02% | 15,095,358 |
| 2019-04-12 | 2019-04-10 | 19.972 | 578,463 | +7,595 | 0.02% | 11,552,959 |
| 2019-04-11 | 2019-04-09 | 20.288 | 570,868 | +3,797 | 0.02% | 11,581,673 |
| 2019-04-10 | 2019-04-08 | 20.161 | 567,071 | +62,023 | 0.02% | 11,432,960 |
| 2019-04-09 | 2019-04-04 | 20.035 | 505,048 | +51,898 | 0.01% | 10,118,648 |
| 2019-04-08 | 2019-04-03 | 19.845 | 453,150 | -3,798 | 0.01% | 8,992,951 |
| 2019-04-03 | 2019-04-01 | 19.814 | 456,948 | +20,253 | 0.01% | 9,053,884 |
| 2019-04-02 | 2019-03-29 | 20.446 | 436,695 | -20,253 | 0.01% | 8,928,594 |
| 2019-04-01 | 2019-03-28 | 20.256 | 456,948 | +21,518 | 0.01% | 9,256,044 |
| 2019-03-29 | 2019-03-27 | 19.308 | 435,430 | +77,213 | 0.01% | 8,407,370 |
| 2019-03-28 | 2019-03-26 | 19.087 | 358,217 | +18,987 | 0.01% | 6,837,285 |
| 2019-03-27 | 2019-03-25 | 17.791 | 339,230 | -51,897 | 0.01% | 6,035,361 |
| 2019-03-26 | 2019-03-22 | 18.265 | 391,127 | -108,857 | 0.01% | 7,144,078 |
| 2019-03-25 | 2019-03-21 | 18.487 | 499,984 | -29,113 | 0.01% | 9,242,992 |
| 2019-03-22 | 2019-03-20 | 18.329 | 529,097 | +7,594 | 0.01% | 9,697,591 |
| 2019-03-21 | 2019-03-19 | 18.897 | 521,503 | -2,531 | 0.01% | 9,855,044 |
| 2019-03-20 | 2019-03-18 | 18.645 | 524,034 | +5,063 | 0.01% | 9,770,394 |
| 2019-03-15 | 2019-03-13 | 18.013 | 518,971 | -21,519 | 0.01% | 9,347,996 |
| 2019-03-14 | 2019-03-12 | 18.297 | 540,490 | +1,266 | 0.02% | 9,889,329 |
| 2019-03-13 | 2019-03-11 | 17.602 | 539,224 | +7,595 | 0.02% | 9,491,284 |
| 2019-03-12 | 2019-03-08 | 17.602 | 531,629 | +3,797 | 0.01% | 9,357,599 |
| 2019-03-08 | 2019-03-06 | 18.518 | 527,832 | +10,127 | 0.01% | 9,774,486 |
| 2019-03-07 | 2019-03-05 | 17.949 | 517,705 | +13,923 | 0.01% | 9,292,472 |
| 2019-03-06 | 2019-03-04 | 17.697 | 503,782 | +39,239 | 0.01% | 8,915,203 |
| 2019-03-05 | 2019-03-01 | 18.013 | 464,543 | -6,328 | 0.01% | 8,367,609 |
| 2019-03-04 | 2019-02-28 | 17.223 | 470,871 | +2,531 | 0.01% | 8,109,592 |
| 2019-03-01 | 2019-02-27 | 17.349 | 468,340 | -30,379 | 0.01% | 8,125,202 |
| 2019-02-28 | 2019-02-26 | 17.791 | 498,719 | +58,226 | 0.01% | 8,872,886 |
| 2019-02-27 | 2019-02-25 | 18.013 | 440,493 | +31,645 | 0.01% | 7,934,407 |
| 2019-02-26 | 2019-02-22 | 18.107 | 408,848 | +43,037 | 0.01% | 7,403,159 |
| 2019-02-25 | 2019-02-21 | 17.381 | 365,811 | +5,063 | 0.01% | 6,357,993 |
| 2019-02-22 | 2019-02-20 | 17.159 | 360,748 | -11,392 | 0.01% | 6,190,195 |
| 2019-02-21 | 2019-02-19 | 17.001 | 372,140 | +3,797 | 0.01% | 6,326,874 |
| 2019-02-20 | 2019-02-18 | 17.317 | 368,343 | +6,329 | 0.01% | 6,378,720 |
| 2019-02-19 | 2019-02-15 | 16.907 | 362,014 | -69,618 | 0.01% | 6,120,399 |
| 2019-02-18 | 2019-02-14 | 17.539 | 431,632 | +2,531 | 0.01% | 7,570,197 |
| 2019-02-15 | 2019-02-13 | 17.444 | 429,101 | -73,415 | 0.01% | 7,485,127 |
| 2019-02-14 | 2019-02-12 | 17.254 | 502,516 | +35,442 | 0.01% | 8,670,480 |
| 2019-02-13 | 2019-02-11 | 16.907 | 467,074 | +2,531 | 0.01% | 7,896,598 |
| 2019-02-01 | 2019-01-30 | 16.243 | 464,543 | +13,924 | 0.01% | 7,545,528 |
| 2019-01-31 | 2019-01-29 | 16.022 | 450,619 | -43,037 | 0.01% | 7,219,682 |
| 2019-01-30 | 2019-01-28 | 16.496 | 493,656 | -3,797 | 0.01% | 8,143,208 |
| 2019-01-29 | 2019-01-25 | 16.496 | 497,453 | +2,532 | 0.01% | 8,205,842 |
| 2019-01-24 | 2019-01-22 | 16.464 | 494,921 | -2,532 | 0.01% | 8,148,435 |
| 2019-01-23 | 2019-01-21 | 16.685 | 497,453 | -29,113 | 0.01% | 8,300,162 |
| 2019-01-22 | 2019-01-18 | 16.591 | 526,566 | +22,784 | 0.01% | 8,736,001 |
| 2019-01-21 | 2019-01-17 | 16.717 | 503,782 | -5,063 | 0.01% | 8,421,683 |
| 2019-01-18 | 2019-01-16 | 16.812 | 508,845 | -7,595 | 0.01% | 8,554,561 |
| 2019-01-17 | 2019-01-15 | 16.148 | 516,440 | -1,265 | 0.01% | 8,339,526 |
| 2019-01-16 | 2019-01-14 | 15.753 | 517,705 | +1,265 | 0.01% | 8,155,453 |
| 2019-01-15 | 2019-01-11 | 15.864 | 516,440 | -5,063 | 0.01% | 8,192,646 |
| 2019-01-14 | 2019-01-10 | 15.800 | 521,503 | +15,190 | 0.01% | 8,240,004 |
| 2019-01-11 | 2019-01-09 | 15.469 | 506,313 | -2,532 | 0.01% | 7,831,994 |
| 2019-01-10 | 2019-01-08 | 15.058 | 508,845 | -25,316 | 0.01% | 7,662,121 |
| 2019-01-09 | 2019-01-07 | 15.153 | 534,161 | -2,531 | 0.02% | 8,093,966 |
| 2019-01-08 | 2019-01-04 | 15.074 | 536,692 | +8,860 | 0.02% | 8,089,917 |
| 2019-01-07 | 2019-01-03 | 15.785 | 527,832 | -2,531 | 0.01% | 8,331,665 |
| 2019-01-04 | 2019-01-02 | 16.180 | 530,363 | -3,798 | 0.01% | 8,581,116 |
| 2018-12-28 | 2018-12-24 | 16.085 | 534,161 | -27,847 | 0.02% | 8,591,926 |
| 2018-12-27 | 2018-12-20 | 16.559 | 562,008 | +22,784 | 0.02% | 9,306,243 |
| 2018-12-21 | 2018-12-19 | 16.496 | 539,224 | -18,986 | 0.02% | 8,894,884 |
| 2018-12-20 | 2018-12-18 | 16.749 | 558,210 | -12,658 | 0.02% | 9,349,192 |
| 2018-12-19 | 2018-12-17 | 16.938 | 570,868 | -45,569 | 0.02% | 9,669,434 |
| 2018-12-18 | 2018-12-14 | 17.065 | 616,437 | -32,910 | 0.02% | 10,519,208 |
| 2018-12-17 | 2018-12-13 | 16.527 | 649,347 | -22,784 | 0.02% | 10,731,962 |
| 2018-12-14 | 2018-12-12 | 16.496 | 672,131 | -20,253 | 0.02% | 11,087,280 |
| 2018-12-13 | 2018-12-11 | 16.180 | 692,384 | +12,658 | 0.02% | 11,202,567 |
| 2018-12-12 | 2018-12-10 | 15.927 | 679,726 | -273,409 | 0.02% | 10,825,925 |
| 2018-12-11 | 2018-12-07 | 16.211 | 953,135 | -131,641 | 0.03% | 15,451,561 |
| 2018-12-10 | 2018-12-06 | 16.085 | 1,084,776 | +12,657 | 0.03% | 17,448,513 |
| 2018-12-07 | 2018-12-05 | 16.338 | 1,072,119 | -183,538 | 0.03% | 17,515,967 |
| 2018-12-06 | 2018-12-04 | 16.148 | 1,255,657 | -234,170 | 0.04% | 20,276,477 |
| 2018-12-05 | 2018-12-03 | 16.117 | 1,489,827 | +150,628 | 0.04% | 24,010,798 |
| 2018-12-04 | 2018-11-30 | 16.022 | 1,339,199 | +8,861 | 0.04% | 21,456,242 |
| 2018-12-03 | 2018-11-29 | 16.401 | 1,330,338 | +88,604 | 0.04% | 21,818,754 |
| 2018-11-30 | 2018-11-28 | 17.223 | 1,241,734 | -54,428 | 0.03% | 21,385,808 |
| 2018-11-29 | 2018-11-27 | 16.559 | 1,296,162 | +169,615 | 0.04% | 21,463,036 |
| 2018-11-28 | 2018-11-26 | 20.130 | 1,126,547 | -2,532 | 0.03% | 22,677,195 |
| 2018-11-21 | 2018-11-19 | 20.888 | 1,129,079 | -1,266 | 0.03% | 23,584,484 |
| 2018-11-20 | 2018-11-16 | 20.541 | 1,130,345 | -1,265 | 0.03% | 23,218,008 |
| 2018-11-19 | 2018-11-15 | 20.509 | 1,131,610 | -7,595 | 0.03% | 23,208,232 |
| 2018-11-16 | 2018-11-14 | 20.509 | 1,139,205 | -2,532 | 0.03% | 23,363,998 |
| 2018-11-15 | 2018-11-13 | 20.414 | 1,141,737 | -3,797 | 0.03% | 23,307,687 |
| 2018-11-14 | 2018-11-12 | 20.067 | 1,145,534 | -6,329 | 0.03% | 22,987,000 |
| 2018-11-13 | 2018-11-09 | 19.751 | 1,151,863 | -11,392 | 0.03% | 22,750,001 |
| 2018-11-12 | 2018-11-08 | 19.561 | 1,163,255 | +6,329 | 0.03% | 22,754,440 |
| 2018-11-09 | 2018-11-07 | 20.635 | 1,156,926 | +2,532 | 0.03% | 23,873,679 |
| 2018-11-08 | 2018-11-06 | 20.446 | 1,154,394 | -480,998 | 0.03% | 23,602,550 |
| 2018-11-07 | 2018-11-05 | 20.256 | 1,635,392 | -189,868 | 0.05% | 33,126,876 |
| 2018-11-06 | 2018-11-02 | 19.909 | 1,825,260 | -48,099 | 0.05% | 36,338,406 |
| 2018-11-05 | 2018-11-01 | 18.550 | 1,873,359 | +1,265 | 0.05% | 34,750,391 |
| 2018-11-02 | 2018-10-31 | 18.329 | 1,872,094 | -11,392 | 0.05% | 34,312,805 |
| 2018-11-01 | 2018-10-30 | 18.013 | 1,883,486 | -1,266 | 0.05% | 33,926,404 |
| 2018-10-31 | 2018-10-29 | 17.949 | 1,884,752 | -5,063 | 0.05% | 33,830,088 |
| 2018-10-29 | 2018-10-25 | 18.803 | 1,889,815 | -2,531 | 0.05% | 35,533,406 |
| 2018-10-26 | 2018-10-24 | 19.150 | 1,892,346 | -51,897 | 0.05% | 36,238,795 |
| 2018-10-25 | 2018-10-23 | 18.992 | 1,944,243 | -8,861 | 0.05% | 36,925,433 |
| 2018-10-24 | 2018-10-22 | 20.256 | 1,953,104 | -2,531 | 0.05% | 39,562,523 |
| 2018-10-23 | 2018-10-19 | 19.277 | 1,955,635 | -49,366 | 0.06% | 37,697,992 |
| 2018-10-22 | 2018-10-18 | 19.466 | 2,005,001 | -3,797 | 0.06% | 39,029,761 |
| 2018-10-19 | 2018-10-16 | 19.245 | 2,008,798 | -11,392 | 0.06% | 38,659,314 |
| 2018-10-18 | 2018-10-15 | 19.656 | 2,020,190 | +3,797 | 0.06% | 39,708,473 |
| 2018-10-16 | 2018-10-12 | 20.730 | 2,016,393 | -11,392 | 0.06% | 41,800,320 |
| 2018-10-15 | 2018-10-11 | 19.687 | 2,027,785 | +2,531 | 0.06% | 39,921,839 |
| 2018-10-12 | 2018-10-10 | 21.015 | 2,025,254 | -18,986 | 0.06% | 42,560,010 |
| 2018-10-10 | 2018-10-08 | 21.394 | 2,044,240 | -2,532 | 0.06% | 43,734,195 |
| 2018-09-28 | 2018-09-26 | 22.595 | 2,046,772 | +15,190 | 0.06% | 46,246,204 |
| 2018-09-21 | 2018-09-19 | 22.468 | 2,031,582 | +21,518 | 0.06% | 45,646,191 |
| 2018-09-20 | 2018-09-18 | 22.121 | 2,010,064 | -3,797 | 0.06% | 44,463,998 |
| 2018-09-19 | 2018-09-17 | 21.015 | 2,013,861 | +2,531 | 0.06% | 42,320,590 |
| 2018-09-17 | 2018-09-13 | 21.489 | 2,011,330 | -1,266 | 0.06% | 43,220,802 |
| 2018-09-14 | 2018-09-12 | 20.857 | 2,012,596 | -11,392 | 0.06% | 41,976,007 |
| 2018-09-13 | 2018-09-11 | 22.152 | 2,023,988 | -20,252 | 0.06% | 44,835,966 |
| 2018-09-12 | 2018-09-10 | 21.331 | 2,044,240 | +11,392 | 0.06% | 43,604,995 |
| 2018-09-11 | 2018-09-07 | 21.015 | 2,032,848 | +5,063 | 0.06% | 42,719,596 |
| 2018-09-10 | 2018-09-06 | 20.983 | 2,027,785 | -21,518 | 0.06% | 42,549,118 |
| 2018-09-07 | 2018-09-05 | 21.204 | 2,049,303 | +46,834 | 0.06% | 43,453,952 |
| 2018-09-06 | 2018-09-04 | 21.552 | 2,002,469 | -8,861 | 0.06% | 43,156,951 |
| 2018-09-05 | 2018-09-03 | 21.583 | 2,011,330 | -48,100 | 0.06% | 43,411,482 |
| 2018-09-04 | 2018-08-31 | 22.152 | 2,059,430 | +6,329 | 0.06% | 45,621,088 |
| 2018-09-03 | 2018-08-30 | 22.405 | 2,053,101 | -11,392 | 0.06% | 45,999,926 |
| 2018-08-31 | 2018-08-29 | 23.448 | 2,064,493 | +41,771 | 0.06% | 48,408,085 |
| 2018-08-30 | 2018-08-28 | 23.859 | 2,022,722 | +18,987 | 0.06% | 48,259,601 |
| 2018-08-29 | 2018-08-27 | 25.312 | 2,003,735 | -198,728 | 0.06% | 50,719,315 |
| 2018-08-28 | 2018-08-24 | 25.376 | 2,202,463 | -230,373 | 0.06% | 55,888,795 |
| 2018-08-27 | 2018-08-23 | 25.407 | 2,432,836 | -301,256 | 0.07% | 61,811,526 |
| 2018-08-24 | 2018-08-22 | 25.218 | 2,734,092 | -301,257 | 0.08% | 68,947,194 |
| 2018-08-23 | 2018-08-21 | 25.913 | 3,035,349 | -39,239 | 0.09% | 78,654,408 |
| 2018-08-22 | 2018-08-20 | 24.744 | 3,074,588 | +2,532 | 0.09% | 76,076,281 |
| 2018-08-21 | 2018-08-17 | 24.143 | 3,072,056 | -64,555 | 0.09% | 74,169,110 |
| 2018-08-20 | 2018-08-16 | 23.827 | 3,136,611 | -55,695 | 0.09% | 74,736,471 |
| 2018-08-17 | 2018-08-15 | 23.353 | 3,192,306 | -62,023 | 0.09% | 74,550,324 |
| 2018-08-16 | 2018-08-14 | 24.017 | 3,254,329 | -56,960 | 0.09% | 78,158,395 |
| 2018-08-15 | 2018-08-13 | 24.933 | 3,311,289 | -32,911 | 0.09% | 82,560,948 |
| 2018-08-14 | 2018-08-10 | 25.597 | 3,344,200 | -86,073 | 0.09% | 85,600,804 |
| 2018-08-13 | 2018-08-09 | 25.502 | 3,430,273 | -3,797 | 0.10% | 87,478,797 |
| 2018-08-10 | 2018-08-08 | 24.933 | 3,434,070 | +10,126 | 0.10% | 85,622,268 |
| 2018-08-09 | 2018-08-07 | 26.197 | 3,423,944 | +12,658 | 0.10% | 89,697,795 |
| 2018-08-08 | 2018-08-06 | 25.881 | 3,411,286 | -130,376 | 0.10% | 88,288,190 |
| 2018-08-07 | 2018-08-03 | 26.608 | 3,541,662 | -8,861 | 0.10% | 94,236,638 |
| 2018-08-06 | 2018-08-02 | 28.378 | 3,550,523 | -34,176 | 0.10% | 100,755,613 |
| 2018-08-03 | 2018-08-01 | 28.378 | 3,584,699 | -39,239 | 0.10% | 101,725,448 |
| 2018-08-02 | 2018-07-31 | 28.662 | 3,623,938 | -155,691 | 0.10% | 103,869,640 |
| 2018-08-01 | 2018-07-30 | 27.998 | 3,779,629 | +1,265 | 0.11% | 105,823,830 |
| 2018-07-31 | 2018-07-27 | 28.314 | 3,778,364 | +2,532 | 0.11% | 106,982,412 |
| 2018-07-30 | 2018-07-26 | 27.651 | 3,775,832 | -1,266 | 0.11% | 104,405,000 |
| 2018-07-27 | 2018-07-25 | 27.840 | 3,777,098 | +221,512 | 0.11% | 105,156,166 |
| 2018-07-26 | 2018-07-24 | 27.967 | 3,555,586 | +25,316 | 0.10% | 99,438,609 |
| 2018-07-25 | 2018-07-23 | 27.493 | 3,530,270 | +24,050 | 0.10% | 97,057,200 |
| 2018-07-24 | 2018-07-20 | 28.220 | 3,506,220 | +1,266 | 0.10% | 98,944,396 |
| 2018-07-19 | 2018-07-17 | 28.409 | 3,504,954 | -5,063 | 0.10% | 99,573,230 |
| 2018-07-18 | 2018-07-16 | 29.073 | 3,510,017 | +1,265 | 0.10% | 102,046,386 |
| 2018-07-17 | 2018-07-13 | 29.515 | 3,508,752 | -1,265 | 0.10% | 103,561,929 |
| 2018-07-16 | 2018-07-12 | 28.378 | 3,510,017 | +20,252 | 0.10% | 99,606,146 |
| 2018-07-13 | 2018-07-11 | 27.208 | 3,489,765 | +32,910 | 0.10% | 94,951,081 |
| 2018-07-12 | 2018-07-10 | 27.840 | 3,456,855 | +86,074 | 0.10% | 96,240,452 |
| 2018-07-10 | 2018-07-06 | 27.777 | 3,370,781 | -5,063 | 0.09% | 93,631,072 |
| 2018-07-09 | 2018-07-05 | 26.387 | 3,375,844 | -75,947 | 0.09% | 89,077,788 |
| 2018-07-06 | 2018-07-04 | 26.924 | 3,451,791 | +1,265 | 0.10% | 92,936,148 |
| 2018-07-05 | 2018-07-03 | 28.188 | 3,450,526 | +636,689 | 0.10% | 97,263,690 |
| 2018-07-04 | 2018-06-29 | 28.757 | 2,813,837 | +459,480 | 0.08% | 80,917,212 |
| 2018-07-03 | 2018-06-28 | 28.567 | 2,354,357 | +145,565 | 0.07% | 67,257,594 |
| 2018-06-29 | 2018-06-27 | 28.599 | 2,208,792 | +449,353 | 0.06% | 63,168,997 |
| 2018-06-28 | 2018-06-26 | 28.567 | 1,759,439 | +368,343 | 0.05% | 50,262,400 |
| 2018-06-27 | 2018-06-25 | 28.820 | 1,391,096 | +2,532 | 0.04% | 40,091,520 |
| 2018-06-26 | 2018-06-22 | 29.136 | 1,388,564 | +22,784 | 0.04% | 40,457,347 |
| 2018-06-25 | 2018-06-21 | 28.978 | 1,365,780 | +5,063 | 0.04% | 39,577,710 |
| 2018-06-21 | 2018-06-19 | 27.998 | 1,360,717 | -40,505 | 0.04% | 38,097,994 |
| 2018-06-20 | 2018-06-15 | 28.283 | 1,401,222 | +1,266 | 0.04% | 39,630,592 |
| 2018-06-19 | 2018-06-14 | 28.567 | 1,399,956 | -259,486 | 0.04% | 39,992,946 |
| 2018-06-15 | 2018-06-13 | 28.441 | 1,659,442 | -124,047 | 0.05% | 47,195,997 |
| 2018-06-14 | 2018-06-12 | 28.472 | 1,783,489 | -273,409 | 0.05% | 50,780,364 |
| 2018-06-13 | 2018-06-11 | 28.441 | 2,056,898 | +12,658 | 0.06% | 58,499,997 |
| 2018-06-12 | 2018-06-08 | 28.314 | 2,044,240 | +1,266 | 0.06% | 57,881,593 |
| 2018-06-11 | 2018-06-07 | 28.441 | 2,042,974 | +17,720 | 0.06% | 58,103,987 |
| 2018-06-08 | 2018-06-06 | 28.184 | 2,025,254 | +87,340 | 0.06% | 57,080,167 |
| 2018-06-07 | 2018-06-05 | 28.408 | 1,937,914 | +293,095 | 0.05% | 55,052,039 |
| 2018-06-06 | 2018-06-04 | 28.472 | 1,644,819 | +3,755 | 0.05% | 46,830,950 |
| 2018-06-05 | 2018-06-01 | 28.504 | 1,641,064 | +38,805 | 0.05% | 46,776,479 |
| 2018-06-04 | 2018-05-31 | 28.056 | 1,602,259 | +2,503 | 0.05% | 44,953,591 |
| 2018-06-01 | 2018-05-30 | 27.417 | 1,599,756 | +12,518 | 0.05% | 43,860,965 |
| 2018-05-31 | 2018-05-29 | 28.088 | 1,587,238 | +602,099 | 0.05% | 44,582,876 |
| 2018-05-30 | 2018-05-28 | 26.650 | 985,139 | -1,252 | 0.03% | 26,254,316 |
| 2018-05-25 | 2018-05-23 | 25.692 | 986,391 | +128,932 | 0.03% | 25,342,083 |
| 2018-05-24 | 2018-05-21 | 25.180 | 857,459 | -26,287 | 0.02% | 21,591,198 |
| 2018-05-23 | 2018-05-18 | 25.564 | 883,746 | +27,539 | 0.03% | 22,591,996 |
| 2018-05-18 | 2018-05-16 | 26.395 | 856,207 | +8,762 | 0.02% | 22,599,351 |
| 2018-05-15 | 2018-05-11 | 24.957 | 847,445 | +31,294 | 0.02% | 21,149,481 |
| 2018-05-14 | 2018-05-10 | 24.605 | 816,151 | +27,539 | 0.02% | 20,081,604 |
| 2018-05-11 | 2018-05-09 | 25.117 | 788,612 | +1,252 | 0.02% | 19,807,200 |
| 2018-05-10 | 2018-05-08 | 25.180 | 787,360 | +68,847 | 0.02% | 19,826,074 |
| 2018-05-09 | 2018-05-07 | 25.244 | 718,513 | +3,755 | 0.02% | 18,138,396 |
| 2018-05-08 | 2018-05-04 | 24.445 | 714,758 | +2,504 | 0.02% | 17,472,603 |
| 2018-05-07 | 2018-05-03 | 23.423 | 712,254 | +1,251 | 0.02% | 16,683,072 |
| 2018-05-04 | 2018-05-02 | 23.774 | 711,003 | -3,755 | 0.02% | 16,903,690 |
| 2018-04-27 | 2018-04-25 | 25.660 | 714,758 | +2,504 | 0.02% | 18,340,523 |
| 2018-04-26 | 2018-04-24 | 26.171 | 712,254 | +3,755 | 0.02% | 18,640,431 |
| 2018-04-25 | 2018-04-23 | 26.011 | 708,499 | +2,503 | 0.02% | 18,428,959 |
| 2018-04-24 | 2018-04-20 | 26.618 | 705,996 | +2,504 | 0.02% | 18,792,493 |
| 2018-04-23 | 2018-04-19 | 26.586 | 703,492 | +80,113 | 0.02% | 18,703,360 |
| 2018-04-20 | 2018-04-18 | 26.075 | 623,379 | +6,259 | 0.02% | 16,254,719 |
| 2018-04-19 | 2018-04-17 | 26.682 | 617,120 | +56,329 | 0.02% | 16,466,195 |
| 2018-04-18 | 2018-04-16 | 27.258 | 560,791 | -10,014 | 0.02% | 15,285,766 |
| 2018-04-13 | 2018-04-11 | 26.842 | 570,805 | +2,504 | 0.02% | 15,321,603 |
| 2018-04-12 | 2018-04-10 | 27.769 | 568,301 | -6,259 | 0.02% | 15,781,030 |
| 2018-04-11 | 2018-04-09 | 26.650 | 574,560 | -16,273 | 0.02% | 15,312,235 |
| 2018-04-04 | 2018-03-29 | 26.011 | 590,833 | -5,007 | 0.02% | 15,368,317 |
| 2018-04-03 | 2018-03-28 | 25.085 | 595,840 | +1,252 | 0.02% | 14,946,395 |
| 2018-03-29 | 2018-03-27 | 25.788 | 594,588 | +1,251 | 0.02% | 15,332,989 |
| 2018-03-28 | 2018-03-26 | 25.276 | 593,337 | -3,755 | 0.02% | 14,997,369 |
| 2018-03-27 | 2018-03-23 | 25.372 | 597,092 | -650,918 | 0.02% | 15,149,521 |
| 2018-03-23 | 2018-03-21 | 26.970 | 1,248,010 | +108,904 | 0.04% | 33,658,725 |
| 2018-03-21 | 2018-03-19 | 24.573 | 1,139,106 | -1,252 | 0.03% | 27,991,594 |
| 2018-03-20 | 2018-03-16 | 25.053 | 1,140,358 | +8,762 | 0.03% | 28,568,960 |
| 2018-03-19 | 2018-03-15 | 25.212 | 1,131,596 | -5,007 | 0.03% | 28,530,249 |
| 2018-03-15 | 2018-03-13 | 25.532 | 1,136,603 | +88,876 | 0.03% | 29,019,687 |
| 2018-03-14 | 2018-03-12 | 25.788 | 1,047,727 | +66,343 | 0.03% | 27,018,350 |
| 2018-03-13 | 2018-03-09 | 24.957 | 981,384 | +1,252 | 0.03% | 24,492,164 |
| 2018-03-07 | 2018-03-05 | 25.564 | 980,132 | +1,252 | 0.03% | 25,055,998 |
| 2018-03-06 | 2018-03-02 | 25.628 | 978,880 | +1,251 | 0.03% | 25,086,552 |
| 2018-03-05 | 2018-03-01 | 25.947 | 977,629 | +1,252 | 0.03% | 25,366,892 |
| 2018-03-02 | 2018-02-28 | 26.267 | 976,377 | +2,504 | 0.03% | 25,646,406 |
| 2018-03-01 | 2018-02-27 | 25.851 | 973,873 | +2,503 | 0.03% | 25,176,074 |
| 2018-02-28 | 2018-02-26 | 26.363 | 971,370 | +2,504 | 0.03% | 25,608,007 |
| 2018-02-27 | 2018-02-23 | 25.340 | 968,866 | +2,503 | 0.03% | 24,551,275 |
| 2018-02-26 | 2018-02-22 | 25.468 | 966,363 | +13,770 | 0.03% | 24,611,369 |
| 2018-02-14 | 2018-02-12 | 23.359 | 952,593 | -1,252 | 0.03% | 22,251,634 |
| 2018-02-13 | 2018-02-09 | 23.135 | 953,845 | +10,014 | 0.03% | 22,067,520 |
| 2018-02-12 | 2018-02-08 | 24.030 | 943,831 | +2,504 | 0.03% | 22,680,323 |
| 2018-02-09 | 2018-02-07 | 23.711 | 941,327 | -1,252 | 0.03% | 22,319,351 |
| 2018-02-08 | 2018-02-06 | 23.167 | 942,579 | -131,435 | 0.03% | 21,836,997 |
| 2018-02-06 | 2018-02-02 | 24.797 | 1,074,014 | +718,513 | 0.03% | 26,632,309 |
| 2018-02-05 | 2018-02-01 | 25.372 | 355,501 | +3,755 | 0.01% | 9,019,833 |
| 2018-02-02 | 2018-01-31 | 26.043 | 351,746 | +1,252 | 0.01% | 9,160,600 |
| 2018-02-01 | 2018-01-30 | 25.883 | 350,494 | +7,510 | 0.01% | 9,071,994 |
| 2018-01-30 | 2018-01-26 | 26.427 | 342,984 | -11,266 | 0.01% | 9,063,930 |
| 2018-01-26 | 2018-01-24 | 27.385 | 354,250 | +2,504 | 0.01% | 9,701,253 |
| 2018-01-25 | 2018-01-23 | 27.034 | 351,746 | +6,259 | 0.01% | 9,509,040 |
| 2018-01-24 | 2018-01-22 | 27.801 | 345,487 | +11,266 | 0.01% | 9,604,795 |
| 2018-01-23 | 2018-01-19 | 27.353 | 334,221 | -137,694 | 0.01% | 9,142,072 |
| 2018-01-22 | 2018-01-18 | 25.468 | 471,915 | +249,101 | 0.01% | 12,018,749 |
| 2018-01-19 | 2018-01-17 | 24.126 | 222,814 | -35,050 | 0.01% | 5,375,595 |
| 2018-01-18 | 2018-01-16 | 24.893 | 257,864 | +16,273 | 0.01% | 6,418,970 |
| 2018-01-17 | 2018-01-15 | 23.583 | 241,591 | +17,525 | 0.01% | 5,697,368 |
| 2018-01-16 | 2018-01-12 | 24.509 | 224,066 | -1,252 | 0.01% | 5,491,721 |
| 2018-01-11 | 2018-01-09 | 25.180 | 225,318 | +3,756 | 0.01% | 5,673,607 |
| 2018-01-10 | 2018-01-08 | 24.765 | 221,562 | -1,252 | 0.01% | 5,486,990 |
| 2018-01-09 | 2018-01-05 | 24.286 | 222,814 | -7,511 | 0.01% | 5,411,195 |
| 2018-01-08 | 2018-01-04 | 24.158 | 230,325 | +7,511 | 0.01% | 5,564,165 |
| 2018-01-05 | 2018-01-03 | 23.742 | 222,814 | -5,007 | 0.01% | 5,290,156 |
| 2018-01-04 | 2018-01-02 | 23.998 | 227,821 | +6,259 | 0.01% | 5,467,274 |
| 2018-01-03 | 2017-12-29 | 24.286 | 221,562 | +1,251 | 0.01% | 5,380,790 |
| 2018-01-02 | 2017-12-28 | 24.765 | 220,311 | -1,251 | 0.01% | 5,456,008 |
| 2017-12-29 | 2017-12-27 | 24.605 | 221,562 | +2,503 | 0.01% | 5,451,590 |
| 2017-12-28 | 2017-12-22 | 24.797 | 219,059 | +2,504 | 0.01% | 5,432,003 |
| 2017-12-27 | 2017-12-21 | 24.477 | 216,555 | -5,007 | 0.01% | 5,300,711 |
| 2017-12-22 | 2017-12-20 | 24.126 | 221,562 | +6,258 | 0.01% | 5,345,390 |
| 2017-12-21 | 2017-12-19 | 23.295 | 215,304 | -8,762 | 0.01% | 5,015,529 |
| 2017-12-20 | 2017-12-18 | 22.592 | 224,066 | -21,280 | 0.01% | 5,062,121 |
| 2017-12-18 | 2017-12-14 | 22.560 | 245,346 | -8,762 | 0.01% | 5,535,041 |
| 2017-12-15 | 2017-12-13 | 22.400 | 254,108 | -6,259 | 0.01% | 5,692,113 |
| 2017-12-13 | 2017-12-11 | 21.889 | 260,367 | +7,510 | 0.01% | 5,699,197 |
| 2017-12-08 | 2017-12-06 | 20.100 | 252,857 | -33,797 | 0.01% | 5,082,329 |
| 2017-12-07 | 2017-12-05 | 20.483 | 286,654 | -15,021 | 0.01% | 5,871,556 |
| 2017-12-06 | 2017-12-04 | 20.547 | 301,675 | -10,015 | 0.01% | 6,198,512 |
| 2017-12-05 | 2017-12-01 | 20.291 | 311,690 | +7,511 | 0.01% | 6,324,610 |
| 2017-12-01 | 2017-11-29 | 20.515 | 304,179 | +27,539 | 0.01% | 6,240,242 |
| 2017-11-29 | 2017-11-27 | 21.090 | 276,640 | +82,616 | 0.01% | 5,834,398 |
| 2017-11-28 | 2017-11-24 | 21.026 | 194,024 | +1,252 | 0.01% | 4,079,609 |
| 2017-11-23 | 2017-11-21 | 21.570 | 192,772 | -6,259 | 0.01% | 4,158,004 |
| 2017-11-22 | 2017-11-20 | 21.474 | 199,031 | +1,252 | 0.01% | 4,273,927 |
| 2017-11-21 | 2017-11-17 | 21.346 | 197,779 | -11,266 | 0.01% | 4,221,762 |
| 2017-11-20 | 2017-11-16 | 21.793 | 209,045 | +1,252 | 0.01% | 4,555,765 |
| 2017-11-16 | 2017-11-14 | 21.282 | 207,793 | +3,755 | 0.01% | 4,422,240 |
| 2017-11-14 | 2017-11-10 | 19.748 | 204,038 | +3,756 | 0.01% | 4,029,366 |
| 2017-11-10 | 2017-11-08 | 20.164 | 200,282 | -2,504 | 0.01% | 4,038,392 |
| 2017-11-09 | 2017-11-07 | 20.227 | 202,786 | -13,769 | 0.01% | 4,101,841 |
| 2017-11-06 | 2017-11-02 | 20.291 | 216,555 | -10,014 | 0.01% | 4,394,193 |
| 2017-11-03 | 2017-11-01 | 20.164 | 226,569 | -6,259 | 0.01% | 4,568,430 |
| 2017-11-02 | 2017-10-31 | 19.652 | 232,828 | -1,252 | 0.01% | 4,575,594 |
| 2017-10-31 | 2017-10-27 | 18.726 | 234,080 | -1,252 | 0.01% | 4,383,279 |
| 2017-10-27 | 2017-10-25 | 18.821 | 235,332 | -25,035 | 0.01% | 4,429,283 |
| 2017-10-26 | 2017-10-24 | 18.917 | 260,367 | -1,252 | 0.01% | 4,925,437 |
| 2017-10-24 | 2017-10-20 | 19.173 | 261,619 | +1,252 | 0.01% | 5,016,002 |
| 2017-10-23 | 2017-10-19 | 19.269 | 260,367 | -5,007 | 0.01% | 5,016,957 |
| 2017-10-19 | 2017-10-17 | 19.301 | 265,374 | +1,252 | 0.01% | 5,121,916 |
| 2017-10-18 | 2017-10-16 | 19.940 | 264,122 | -7,511 | 0.01% | 5,266,551 |
| 2017-10-13 | 2017-10-11 | 19.652 | 271,633 | -1,252 | 0.01% | 5,338,199 |
| 2017-10-12 | 2017-10-10 | 19.684 | 272,885 | +13,770 | 0.01% | 5,371,524 |
| 2017-10-11 | 2017-10-09 | 20.036 | 259,115 | +20,028 | 0.01% | 5,191,552 |
| 2017-09-26 | 2017-09-22 | 19.237 | 239,087 | -65,092 | 0.01% | 4,599,277 |
| 2017-09-25 | 2017-09-21 | 19.365 | 304,179 | +1,252 | 0.01% | 5,890,322 |
| 2017-09-22 | 2017-09-20 | 18.758 | 302,927 | +78,861 | 0.01% | 5,682,157 |
| 2017-09-21 | 2017-09-19 | 18.821 | 224,066 | +5,007 | 0.01% | 4,217,241 |
| 2017-09-20 | 2017-09-18 | 19.237 | 219,059 | +162,730 | 0.01% | 4,214,002 |
| 2017-09-19 | 2017-09-15 | 19.141 | 56,329 | +1,251 | 0.00% | 1,078,192 |
| 2017-09-08 | 2017-09-06 | 17.415 | 55,078 | -3,755 | 0.00% | 959,206 |
| 2017-08-30 | 2017-08-28 | 16.617 | 58,833 | -26,287 | 0.00% | 977,601 |
| 2017-08-28 | 2017-08-24 | 16.904 | 85,120 | -5,007 | 0.00% | 1,438,880 |
| 2017-08-25 | 2017-08-22 | 16.297 | 90,127 | +6,259 | 0.00% | 1,468,799 |
| 2017-08-24 | 2017-08-21 | 16.808 | 83,868 | -12,518 | 0.00% | 1,409,676 |
| 2017-08-22 | 2017-08-18 | 17.767 | 96,386 | +7,511 | 0.00% | 1,712,482 |
| 2017-08-21 | 2017-08-17 | 17.447 | 88,875 | -6,259 | 0.00% | 1,550,634 |
| 2017-08-17 | 2017-08-15 | 17.607 | 95,134 | +1,252 | 0.00% | 1,675,037 |
| 2017-08-15 | 2017-08-11 | 17.256 | 93,882 | +1,251 | 0.00% | 1,619,993 |
| 2017-08-14 | 2017-08-10 | 17.064 | 92,631 | +1,252 | 0.00% | 1,580,647 |
| 2017-08-11 | 2017-08-09 | 16.617 | 91,379 | -30,042 | 0.00% | 1,518,402 |
| 2017-08-09 | 2017-08-07 | 16.233 | 121,421 | -1,252 | 0.00% | 1,971,037 |
| 2017-08-08 | 2017-08-04 | 15.818 | 122,673 | -52,574 | 0.00% | 1,940,400 |
| 2017-08-07 | 2017-08-03 | 15.818 | 175,247 | +1,252 | 0.00% | 2,771,998 |
| 2017-08-04 | 2017-08-02 | 15.850 | 173,995 | -38,805 | 0.00% | 2,757,754 |
| 2017-08-03 | 2017-08-01 | 15.977 | 212,800 | +3,755 | 0.01% | 3,399,999 |
| 2017-08-02 | 2017-07-31 | 15.898 | 209,045 | -1,252 | 0.01% | 3,323,304 |
| 2017-07-27 | 2017-07-25 | 15.594 | 210,297 | +26,288 | 0.01% | 3,279,367 |
| 2017-07-26 | 2017-07-24 | 15.498 | 184,009 | -15,022 | 0.01% | 2,851,793 |
| 2017-07-25 | 2017-07-21 | 15.434 | 199,031 | +21,280 | 0.01% | 3,071,885 |
| 2017-07-21 | 2017-07-19 | 14.747 | 177,751 | +107,652 | 0.01% | 2,621,325 |
| 2017-07-19 | 2017-07-17 | 14.460 | 70,099 | -6,259 | 0.00% | 1,013,602 |
| 2017-07-18 | 2017-07-14 | 14.715 | 76,358 | +1,252 | 0.00% | 1,123,625 |
| 2017-07-17 | 2017-07-13 | 14.476 | 75,106 | -7,510 | 0.00% | 1,087,201 |
| 2017-07-13 | 2017-07-11 | 15.099 | 82,616 | +1,251 | 0.00% | 1,247,392 |
| 2017-07-07 | 2017-07-05 | 14.907 | 81,365 | -1,251 | 0.00% | 1,212,904 |
| 2017-07-06 | 2017-07-04 | 14.731 | 82,616 | +1,251 | 0.00% | 1,217,033 |
| 2017-07-05 | 2017-07-03 | 15.179 | 81,365 | +2,504 | 0.00% | 1,235,004 |
| 2017-07-03 | 2017-06-29 | 15.076 | 78,861 | +1,049 | 0.00% | 1,188,881 |
| 2017-06-27 | 2017-06-23 | 14.703 | 77,812 | -1,235 | 0.00% | 1,144,086 |
| 2017-06-21 | 2017-06-19 | 15.011 | 79,047 | +3,706 | 0.00% | 1,186,565 |
| 2017-06-15 | 2017-06-13 | 15.221 | 75,341 | -23,467 | 0.00% | 1,146,795 |
| 2017-06-14 | 2017-06-12 | 15.221 | 98,808 | -35,818 | 0.00% | 1,503,995 |
| 2017-06-12 | 2017-06-08 | 15.513 | 134,626 | +1,235 | 0.00% | 2,088,434 |
| 2017-06-08 | 2017-06-06 | 15.383 | 133,391 | -2,470 | 0.00% | 2,051,996 |
| 2017-06-07 | 2017-06-05 | 15.626 | 135,861 | +6,175 | 0.00% | 2,122,993 |
| 2017-06-06 | 2017-06-02 | 15.578 | 129,686 | -11,116 | 0.00% | 2,020,201 |
| 2017-06-05 | 2017-06-01 | 15.448 | 140,802 | -2,470 | 0.00% | 2,175,122 |
| 2017-05-22 | 2017-05-18 | 15.821 | 143,272 | -6,176 | 0.00% | 2,266,639 |
| 2017-05-16 | 2017-05-12 | 16.582 | 149,448 | +8,646 | 0.00% | 2,478,087 |
| 2017-05-15 | 2017-05-11 | 16.484 | 140,802 | -1,235 | 0.00% | 2,321,042 |
| 2017-05-09 | 2017-05-05 | 15.594 | 142,037 | -3,705 | 0.00% | 2,214,900 |
| 2017-05-08 | 2017-05-04 | 15.756 | 145,742 | +1,235 | 0.00% | 2,296,275 |
| 2017-05-05 | 2017-05-02 | 15.707 | 144,507 | -3,706 | 0.00% | 2,269,797 |
| 2017-05-04 | 2017-04-28 | 16.177 | 148,213 | +1,236 | 0.00% | 2,397,608 |
| 2017-05-02 | 2017-04-27 | 16.144 | 146,977 | +3,705 | 0.00% | 2,372,854 |
| 2017-04-24 | 2017-04-20 | 16.290 | 143,272 | -1,235 | 0.00% | 2,333,919 |
| 2017-04-20 | 2017-04-18 | 16.484 | 144,507 | -7,411 | 0.00% | 2,382,117 |
| 2017-04-18 | 2017-04-12 | 16.744 | 151,918 | -119,805 | 0.00% | 2,543,643 |
| 2017-04-12 | 2017-04-10 | 16.905 | 271,723 | -4,940 | 0.01% | 4,593,601 |
| 2017-04-11 | 2017-04-07 | 17.100 | 276,663 | -58,050 | 0.01% | 4,730,874 |
| 2017-04-07 | 2017-04-05 | 17.326 | 334,713 | +53,109 | 0.01% | 5,799,396 |
| 2017-03-31 | 2017-03-29 | 16.193 | 281,604 | +3,706 | 0.01% | 4,560,004 |
| 2017-03-29 | 2017-03-27 | 14.930 | 277,898 | -7,411 | 0.01% | 4,148,993 |
| 2017-03-28 | 2017-03-24 | 14.978 | 285,309 | +3,705 | 0.01% | 4,273,499 |
| 2017-03-27 | 2017-03-23 | 14.881 | 281,604 | +230,965 | 0.01% | 4,190,644 |
| 2017-03-21 | 2017-03-17 | 14.444 | 50,639 | -1,235 | 0.00% | 731,436 |
| 2017-03-20 | 2017-03-16 | 14.379 | 51,874 | -1,235 | 0.00% | 745,915 |
| 2017-03-17 | 2017-03-15 | 14.104 | 53,109 | -2,471 | 0.00% | 749,053 |
| 2017-03-15 | 2017-03-13 | 14.250 | 55,580 | +17,292 | 0.00% | 792,004 |
| 2017-03-14 | 2017-03-10 | 14.039 | 38,288 | +6,175 | 0.00% | 537,537 |
| 2017-03-13 | 2017-03-09 | 14.120 | 32,113 | +1,235 | 0.00% | 453,444 |
| 2017-03-09 | 2017-03-07 | 14.703 | 30,878 | -1,235 | 0.00% | 454,006 |
| 2017-02-24 | 2017-02-22 | 14.153 | 32,113 | +1,235 | 0.00% | 454,484 |
| 2017-02-22 | 2017-02-20 | 14.088 | 30,878 | +7,411 | 0.00% | 435,006 |
| 2017-02-17 | 2017-02-15 | 14.104 | 23,467 | +6,176 | 0.00% | 330,980 |
| 2017-02-16 | 2017-02-14 | 14.477 | 17,291 | +1,235 | 0.00% | 250,313 |
| 2017-02-15 | 2017-02-13 | 14.768 | 16,056 | +1,235 | 0.00% | 237,115 |
| 2017-02-14 | 2017-02-10 | 14.638 | 14,821 | -1,235 | 0.00% | 216,956 |
| 2017-02-10 | 2017-02-08 | 14.412 | 16,056 | +1,235 | 0.00% | 231,395 |
| 2017-02-08 | 2017-02-06 | 14.234 | 14,821 | +1,235 | 0.00% | 210,956 |
| 2017-02-07 | 2017-02-03 | 14.104 | 13,586 | +2,470 | 0.00% | 191,618 |
| 2017-01-26 | 2017-01-24 | 14.023 | 11,116 | +1,235 | 0.00% | 155,881 |
| 2017-01-23 | 2017-01-19 | 13.829 | 9,881 | +1,235 | 0.00% | 136,642 |
| 2017-01-19 | 2017-01-17 | 13.910 | 8,646 | -1,235 | 0.00% | 120,264 |
| 2017-01-16 | 2017-01-12 | 14.234 | 9,881 | +1,235 | 0.00% | 140,642 |
| 2017-01-13 | 2017-01-11 | 14.201 | 8,646 | +4,941 | 0.00% | 122,784 |
| 2016-12-30 | 2016-12-28 | 15.189 | 3,705 | -2,471 | 0.00% | 56,275 |
| 2016-12-29 | 2016-12-23 | 15.043 | 6,176 | +3,706 | 0.00% | 92,907 |
| 2016-12-22 | 2016-12-20 | 15.302 | 2,470 | -8,646 | 0.00% | 37,797 |
| 2016-12-20 | 2016-12-16 | 15.432 | 11,116 | +1,235 | 0.00% | 171,541 |
| 2016-12-14 | 2016-12-12 | 15.173 | 9,881 | -4,940 | 0.00% | 149,923 |
| 2016-12-09 | 2016-12-07 | 14.898 | 14,821 | +14,821 | 0.00% | 220,796 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy