History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 -1,889
2024-11-04 2024-10-31 12.027 1,889 +1,889 0.00% 22,719
2024-09-27 2024-09-25 11.540 0 -1,889
2024-09-20 2024-09-17 11.519 1,889 +1,889 0.00% 21,759
2024-03-25 2024-03-21 10.371 0 -1,772
2024-03-20 2024-03-18 10.292 1,772 +1,772 0.00% 18,237
2023-10-19 2023-10-17 11.533 0 -1,772
2023-10-18 2023-10-16 11.285 1,772 +1,772 0.00% 19,996
2023-03-17 2023-03-15 16.256 0 -3,396
2023-02-10 2023-02-08 15.054 3,396 -10,187 0.00% 51,124
2023-01-11 2023-01-09 16.044 13,583 +10,187 0.00% 217,919
2023-01-06 2023-01-04 16.185 3,396 +3,396 0.00% 54,964
2022-12-07 2022-12-05 14.724 0 -8,489
2022-12-05 2022-12-01 14.654 8,489 +5,093 0.00% 124,394
2022-12-02 2022-11-30 15.030 3,396 -5,093 0.00% 51,043
2022-12-01 2022-11-29 14.606 8,489 +8,489 0.00% 123,994
2022-11-02 2022-10-31 15.121 0 -3,249
2022-11-01 2022-10-28 15.761 3,249 +3,249 0.00% 51,207
2022-10-13 2022-10-11 16.450 0 -3,249
2022-10-12 2022-10-10 16.450 3,249 +1,625 0.00% 53,447
2022-10-11 2022-10-07 16.795 1,624 +1,624 0.00% 27,275
2022-09-22 2022-09-20 17.165 0 -1,624
2022-09-21 2022-09-19 16.968 1,624 +1,624 0.00% 27,555
2022-05-27 2022-05-25 17.842 0 -1,524
2022-05-26 2022-05-24 17.265 1,524 -4,574 0.00% 26,312
2022-05-25 2022-05-23 17.160 6,098 -1,524 0.00% 104,642
2022-05-24 2022-05-20 17.239 7,622 +6,098 0.00% 131,394
2022-05-23 2022-05-19 17.081 1,524 +1,524 0.00% 26,032
2022-03-25 2022-03-23 18.262 0 -1,524
2022-03-23 2022-03-21 18.420 1,524 +1,524 0.00% 28,071
2021-12-15 2021-12-13 20.256 0 -1,524
2021-12-07 2021-12-03 20.519 1,524 +1,524 0.00% 31,270
2021-09-27 2021-09-23 19.538 0 -1,472
2021-08-26 2021-08-24 19.021 1,472 +1,472 0.00% 27,999
2021-05-13 2021-05-11 20.238 0 -6,937
2021-05-12 2021-05-10 20.209 6,937 +6,937 0.00% 140,193
2021-04-15 2021-04-13 19.950 0 -1,387
2021-04-13 2021-04-09 19.950 1,387 +1,387 0.00% 27,671
2021-01-21 2021-01-19 19.027 0 -1,387
2021-01-14 2021-01-12 19.575 1,387 +1,387 0.00% 27,151
2021-01-04 2020-12-29 18.739 0 -1,387
2020-12-30 2020-12-28 18.422 1,387 +1,387 0.00% 25,551
2020-12-29 2020-12-24 18.509 0 -1,387
2020-12-28 2020-12-22 18.595 1,387 +1,387 0.00% 25,791
2020-12-18 2020-12-16 18.970 0 -1,387
2020-12-16 2020-12-14 18.797 1,387 +1,387 0.00% 26,071
2020-12-14 2020-12-10 19.316 0 -1,387
2020-12-09 2020-12-07 19.258 1,387 +1,387 0.00% 26,711
2020-12-08 2020-12-04 19.691 0 -1,387
2020-11-25 2020-11-23 20.065 1,387 +1,387 0.00% 27,831
2020-11-23 2020-11-19 20.354 0 -1,387
2020-11-05 2020-11-03 20.527 1,387 +1,387 0.00% 28,470
2020-10-29 2020-10-27 21.046 0 -1,387
2020-10-28 2020-10-23 20.757 1,387 +1,387 0.00% 28,790
2020-10-14 2020-10-09 20.209 0 -1,387
2020-10-09 2020-10-07 20.152 1,387 +1,387 0.00% 27,951
2020-10-08 2020-10-06 20.584 0 -1,387
2020-10-07 2020-10-05 19.604 1,387 +1,387 0.00% 27,191
2020-10-06 2020-09-30 19.691 0 -1,387
2020-10-05 2020-09-29 19.719 1,387 +1,387 0.00% 27,351
2020-07-13 2020-07-09 18.134 0 -1,387
2020-07-10 2020-07-08 18.018 1,387 +1,387 0.00% 24,992
2020-07-08 2020-07-06 18.999 0 -6,937
2020-07-07 2020-07-03 17.961 6,937 -1,388 0.00% 124,594
2020-07-06 2020-07-02 17.528 8,325 +1,388 0.00% 145,924
2020-06-22 2020-06-18 17.874 6,937 +6,937 0.00% 123,994
2020-06-12 2020-06-10 18.105 0 -9,712
2020-06-11 2020-06-09 19.996 9,712 +6,937 0.00% 194,198
2020-06-10 2020-06-08 19.601 2,775 +2,775 0.00% 54,394
2020-04-27 2020-04-23 21.088 0 -6,591
2020-04-23 2020-04-21 19.632 6,591 -1,319 0.00% 129,392
2020-04-17 2020-04-15 20.421 7,910 +1,319 0.00% 161,526
2020-04-15 2020-04-09 20.876 6,591 -1,319 0.00% 137,591
2020-03-17 2020-03-13 20.936 7,910 +7,910 0.00% 165,606
2019-11-06 2019-11-04 16.779 0 -2,637
2019-11-04 2019-10-31 15.839 2,637 +2,637 0.00% 41,767
2019-10-21 2019-10-17 16.233 0 -1,318
2019-10-16 2019-10-14 16.021 1,318 +1,318 0.00% 21,115
2019-09-06 2019-09-04 16.931 0 -6,591
2019-08-29 2019-08-27 17.113 6,591 +6,591 0.00% 112,793
2019-07-22 2019-07-18 19.601 0 -1,318
2019-07-19 2019-07-17 19.085 1,318 +1,318 0.00% 25,155
2019-04-30 2019-04-26 19.845 0 -1,266
2019-04-17 2019-04-15 20.003 1,266 +1,266 0.00% 25,324
2019-02-11 2019-02-04 17.096 0 -6,329
2019-01-10 2019-01-08 15.058 6,329 -1,266 0.00% 95,301
2019-01-07 2019-01-03 15.785 7,595 +1,266 0.00% 119,885
2019-01-03 2018-12-31 16.527 6,329 -1,266 0.00% 104,601
2018-12-28 2018-12-24 16.085 7,595 +1,266 0.00% 122,165
2018-12-27 2018-12-20 16.559 6,329 -1,266 0.00% 104,801
2018-12-21 2018-12-19 16.496 7,595 +1,266 0.00% 125,285
2018-12-14 2018-12-12 16.496 6,329 -1,266 0.00% 104,401
2018-12-10 2018-12-06 16.085 7,595 -1,265 0.00% 122,165
2018-12-07 2018-12-05 16.338 8,860 -6,329 0.00% 144,752
2018-12-05 2018-12-03 16.117 15,189 +7,594 0.00% 244,794
2018-12-03 2018-11-29 16.401 7,595 +1,266 0.00% 124,565
2018-11-29 2018-11-27 16.559 6,329 +6,329 0.00% 104,801
2017-07-05 2017-07-03 15.179 0 -1,252
2017-07-03 2017-06-29 15.076 1,252 +17 0.00% 18,875
2017-06-26 2017-06-22 14.914 1,235 -1,235 0.00% 18,418
2017-06-12 2017-06-08 15.513 2,470 +2,470 0.00% 38,317
2017-05-29 2017-05-25 15.707 0 -1,235
2017-05-25 2017-05-23 15.221 1,235 +1,235 0.00% 18,798
2017-02-28 2017-02-24 13.894 0 -2,470
2017-02-24 2017-02-22 14.153 2,470 +2,470 0.00% 34,957
2017-02-10 2017-02-08 14.412 0 -2,470
2017-02-03 2017-02-01 14.298 2,470 +2,470 0.00% 35,317
2016-09-28 2016-09-26 14.541 0 -1,235
2016-09-22 2016-09-20 14.234 1,235 +1,235 0.00% 17,579
2016-09-09 2016-09-07 13.359 0 -3,705
2016-09-08 2016-09-06 13.521 3,705 +3,705 0.00% 50,096
2016-08-30 2016-08-26 12.971 0 -2,470
2016-08-19 2016-08-17 12.096 2,470 +2,470 0.00% 29,877
2016-08-17 2016-08-15 11.805 0 -2,470
2016-08-16 2016-08-12 12.193 2,470 +2,470 0.00% 30,117
2016-08-15 2016-08-11 11.967 0 -18,527
2016-07-25 2016-07-21 11.416 18,527 +18,527 0.00% 211,505
2016-03-31 2016-03-29 13.279 0 -9,628
2016-03-30 2016-03-24 12.930 9,628 -6,017 0.00% 124,486
2016-03-29 2016-03-23 12.697 15,645 +15,645 0.00% 198,643
2016-03-24 2016-03-22 12.198 0 -12,034
2016-03-23 2016-03-21 12.597 12,034 +12,034 0.00% 151,595
2016-02-23 2016-02-19 13.943 0 -6,017
2016-02-22 2016-02-18 13.578 6,017 +6,017 0.00% 81,697
2015-07-16 2015-07-14 26.358 0 -2,407
2015-07-03 2015-06-30 26.324 2,407 -2,407 0.00% 63,363
2015-06-02 2015-05-29 27.823 4,814 +2,407 0.00% 133,939
2015-06-01 2015-05-28 28.465 2,407 +41 0.00% 68,515
2015-04-27 2015-04-23 28.262 2,366 +2,366 0.00% 66,868
2015-04-14 2015-04-10 30.561 0 -11,832
2015-04-13 2015-04-09 30.561 11,832 +11,832 0.00% 361,598
2015-04-02 2015-03-31 28.195 0 -1,183
2015-04-01 2015-03-30 28.397 1,183 +1,183 0.00% 33,594
2013-10-23 2013-10-21 35.534 0 -5,839
2013-10-15 2013-10-10 33.599 5,839 +5,839 0.00% 196,185
2013-01-25 2013-01-23 37.548 0 -5,766
2013-01-15 2013-01-11 36.507 5,766 -5,766 0.00% 210,499
2013-01-10 2013-01-08 36.420 11,532 +4,613 0.00% 419,998
2013-01-08 2013-01-04 35.640 6,919 +5,766 0.00% 246,592
2013-01-04 2013-01-02 37.461 1,153 +1,153 0.00% 43,192
2012-11-19 2012-11-15 40.583 0 -2,306
2012-11-05 2012-11-01 40.149 2,306 +2,306 0.00% 92,583
2012-05-04 2012-05-02 36.547 0 -1,136
2012-05-03 2012-04-30 36.459 1,136 -1,135 0.00% 41,417
2012-05-02 2012-04-27 35.666 2,271 -1,136 0.00% 80,998
2012-04-20 2012-04-18 37.868 3,407 +3,407 0.00% 129,016
2012-03-26 2012-03-22 40.334 0 -9,084
2012-03-19 2012-03-15 42.800 9,084 +9,084 0.00% 388,792
2012-03-16 2012-03-14 43.680 0 -3,407
2012-03-15 2012-03-13 42.095 3,407 -5,677 0.00% 143,418
2012-03-14 2012-03-12 41.302 9,084 +9,084 0.00% 375,192
2011-12-06 2011-12-02 44.737 0 -2,271
2011-11-30 2011-11-28 42.359 2,271 -1,136 0.00% 96,198
2011-11-07 2011-11-03 36.635 3,407 +3,407 0.00% 124,816
2011-08-19 2011-08-17 45.618 0 -1,136
2011-08-17 2011-08-15 45.442 1,136 +1,136 0.00% 51,622
2011-02-14 2011-02-10 33.116 0 -1,120
2011-02-08 2011-02-02 33.688 1,120 +1,120 0.00% 37,730
2010-08-27 2010-08-25 34.224 0 -1,120
2010-08-20 2010-08-18 34.652 1,120 +1,120 0.00% 38,811
2010-06-09 2010-06-07 30.616 0 -1,120
2010-06-07 2010-06-03 31.491 1,120 +1,120 0.00% 35,270
2010-05-28 2010-05-26 31.637 0 -1,103
2010-05-20 2010-05-18 30.367 1,103 -1,102 0.00% 33,495
2010-05-18 2010-05-14 31.092 2,205 +1,102 0.00% 68,559
2010-03-05 2010-03-03 35.301 1,103 -2,205 0.00% 38,937
2010-01-19 2010-01-15 33.378 3,308 +3,308 0.00% 110,415
2009-12-09 2009-12-07 36.462 0 -1,103
2009-12-04 2009-12-02 35.990 1,103 +1,103 0.00% 39,697
2009-04-16 2009-04-14 17.064 0 -4,341
2009-04-07 2009-04-03 15.663 4,341 +4,341 0.00% 67,993
2008-05-29 2008-05-27 19.349 0 -1,085
2008-05-27 2008-05-23 19.325 1,085 +1,085 0.00% 20,967
2008-01-29 2008-01-25 22.756 0 -2,127
2008-01-17 2008-01-15 22.492 2,127 +2,127 0.00% 47,841
2008-01-07 2008-01-03 25.125 0 -5,317
2008-01-04 2008-01-02 24.336 5,317 +5,317 0.00% 129,392
2007-06-26 2007-06-22 16.775 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top