History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-10 | 2025-10-08 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-10-08 | 2025-10-03 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-10-06 | 2025-10-02 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-10-03 | 2025-09-30 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-02 | 2025-09-29 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-30 | 2025-09-26 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-25 | 2025-09-23 | 10.470 | 2,000 | +0 | 0.00% | 20,940 |
| 2025-09-24 | 2025-09-22 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-22 | 2025-09-18 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 10.890 | 2,000 | +0 | 0.00% | 21,780 |
| 2025-09-18 | 2025-09-16 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-12 | 2025-09-10 | 11.270 | 2,000 | +0 | 0.00% | 22,540 |
| 2025-09-11 | 2025-09-09 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-10 | 2025-09-08 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-09 | 2025-09-05 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-09-08 | 2025-09-04 | 11.230 | 2,000 | +0 | 0.00% | 22,460 |
| 2025-09-05 | 2025-09-03 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-09-04 | 2025-09-02 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-03 | 2025-09-01 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-02 | 2025-08-29 | 11.030 | 2,000 | +0 | 0.00% | 22,060 |
| 2025-09-01 | 2025-08-28 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-08-29 | 2025-08-27 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-08-28 | 2025-08-26 | 11.530 | 2,000 | +0 | 0.00% | 23,060 |
| 2025-08-27 | 2025-08-25 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-08-26 | 2025-08-22 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-08-25 | 2025-08-21 | 11.070 | 2,000 | +0 | 0.00% | 22,140 |
| 2025-08-22 | 2025-08-20 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2025-08-21 | 2025-08-19 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2025-08-20 | 2025-08-18 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-08-15 | 2025-08-13 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-08-13 | 2025-08-11 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-08-11 | 2025-08-07 | 11.430 | 2,000 | +0 | 0.00% | 22,860 |
| 2025-08-08 | 2025-08-06 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-08-07 | 2025-08-05 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-08-06 | 2025-08-04 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-08-05 | 2025-08-01 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-08-04 | 2025-07-31 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-08-01 | 2025-07-30 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2025-07-31 | 2025-07-29 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-07-29 | 2025-07-25 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-07-28 | 2025-07-24 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-07-25 | 2025-07-23 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-07-24 | 2025-07-22 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-07-23 | 2025-07-21 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2025-07-22 | 2025-07-18 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-18 | 2025-07-16 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-17 | 2025-07-15 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-07-16 | 2025-07-14 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-07-15 | 2025-07-11 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-07-14 | 2025-07-10 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-07-11 | 2025-07-09 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-09 | 2025-07-07 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-07-08 | 2025-07-04 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-07-07 | 2025-07-03 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2025-07-04 | 2025-07-02 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-03 | 2025-06-30 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-06-27 | 2025-06-25 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-06-25 | 2025-06-23 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-06-24 | 2025-06-20 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-06-23 | 2025-06-19 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-06-20 | 2025-06-18 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2025-06-19 | 2025-06-17 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-06-18 | 2025-06-16 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-06-17 | 2025-06-13 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-06-16 | 2025-06-12 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-06-13 | 2025-06-11 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-06-12 | 2025-06-10 | 13.827 | 2,000 | +0 | 0.00% | 27,654 |
| 2025-06-11 | 2025-06-09 | 13.721 | 2,000 | +111 | 0.00% | 27,442 |
| 2025-06-10 | 2025-06-06 | 13.890 | 1,889 | +0 | 0.00% | 26,239 |
| 2025-06-09 | 2025-06-05 | 13.615 | 1,889 | +0 | 0.00% | 25,719 |
| 2025-06-06 | 2025-06-04 | 13.594 | 1,889 | +0 | 0.00% | 25,679 |
| 2025-06-05 | 2025-06-03 | 13.446 | 1,889 | +0 | 0.00% | 25,399 |
| 2025-06-04 | 2025-06-02 | 13.467 | 1,889 | +0 | 0.00% | 25,439 |
| 2025-06-03 | 2025-05-30 | 13.636 | 1,889 | +0 | 0.00% | 25,759 |
| 2025-06-02 | 2025-05-29 | 14.356 | 1,889 | +0 | 0.00% | 27,119 |
| 2025-05-30 | 2025-05-28 | 14.335 | 1,889 | +0 | 0.00% | 27,079 |
| 2025-05-29 | 2025-05-27 | 14.420 | 1,889 | +0 | 0.00% | 27,239 |
| 2025-05-28 | 2025-05-26 | 14.187 | 1,889 | +0 | 0.00% | 26,799 |
| 2025-05-27 | 2025-05-23 | 14.208 | 1,889 | +0 | 0.00% | 26,839 |
| 2025-05-26 | 2025-05-22 | 14.123 | 1,889 | +0 | 0.00% | 26,679 |
| 2025-05-23 | 2025-05-21 | 14.123 | 1,889 | +0 | 0.00% | 26,679 |
| 2025-05-22 | 2025-05-20 | 14.166 | 1,889 | +0 | 0.00% | 26,759 |
| 2025-05-21 | 2025-05-19 | 14.017 | 1,889 | +0 | 0.00% | 26,479 |
| 2025-05-20 | 2025-05-16 | 14.039 | 1,889 | +0 | 0.00% | 26,519 |
| 2025-05-19 | 2025-05-15 | 13.954 | 1,889 | +0 | 0.00% | 26,359 |
| 2025-05-16 | 2025-05-14 | 13.784 | 1,889 | +0 | 0.00% | 26,039 |
| 2025-05-15 | 2025-05-13 | 13.742 | 1,889 | +0 | 0.00% | 25,959 |
| 2025-05-14 | 2025-05-12 | 13.996 | 1,889 | +0 | 0.00% | 26,439 |
| 2025-05-13 | 2025-05-09 | 14.123 | 1,889 | +0 | 0.00% | 26,679 |
| 2025-05-12 | 2025-05-08 | 14.060 | 1,889 | +0 | 0.00% | 26,559 |
| 2025-05-09 | 2025-05-07 | 14.737 | 1,889 | +0 | 0.00% | 27,839 |
| 2025-05-08 | 2025-05-06 | 14.885 | 1,889 | +0 | 0.00% | 28,119 |
| 2025-05-07 | 2025-05-02 | 14.801 | 1,889 | +0 | 0.00% | 27,959 |
| 2025-05-06 | 2025-04-30 | 14.864 | 1,889 | +0 | 0.00% | 28,079 |
| 2025-05-02 | 2025-04-29 | 14.780 | 1,889 | +0 | 0.00% | 27,919 |
| 2025-04-30 | 2025-04-28 | 14.716 | 1,889 | +0 | 0.00% | 27,799 |
| 2025-04-29 | 2025-04-25 | 14.610 | 1,889 | +0 | 0.00% | 27,599 |
| 2025-04-28 | 2025-04-24 | 14.589 | 1,889 | +0 | 0.00% | 27,559 |
| 2025-04-25 | 2025-04-23 | 14.398 | 1,889 | +0 | 0.00% | 27,199 |
| 2025-04-24 | 2025-04-22 | 14.462 | 1,889 | +0 | 0.00% | 27,319 |
| 2025-04-23 | 2025-04-17 | 14.568 | 1,889 | +0 | 0.00% | 27,519 |
| 2025-04-22 | 2025-04-16 | 14.589 | 1,889 | +0 | 0.00% | 27,559 |
| 2025-04-17 | 2025-04-15 | 14.568 | 1,889 | +0 | 0.00% | 27,519 |
| 2025-04-16 | 2025-04-14 | 14.398 | 1,889 | +0 | 0.00% | 27,199 |
| 2025-04-15 | 2025-04-11 | 14.017 | 1,889 | +0 | 0.00% | 26,479 |
| 2025-04-14 | 2025-04-10 | 14.060 | 1,889 | +0 | 0.00% | 26,559 |
| 2025-04-11 | 2025-04-09 | 13.721 | 1,889 | +0 | 0.00% | 25,919 |
| 2025-04-10 | 2025-04-08 | 13.700 | 1,889 | +0 | 0.00% | 25,879 |
| 2025-04-09 | 2025-04-07 | 13.064 | 1,889 | +0 | 0.00% | 24,679 |
| 2025-04-08 | 2025-04-03 | 13.763 | 1,889 | +0 | 0.00% | 25,999 |
| 2025-04-07 | 2025-04-02 | 13.297 | 1,889 | +0 | 0.00% | 25,119 |
| 2025-04-03 | 2025-04-01 | 13.192 | 1,889 | +0 | 0.00% | 24,919 |
| 2025-04-02 | 2025-03-31 | 13.827 | 1,889 | +0 | 0.00% | 26,119 |
| 2025-04-01 | 2025-03-28 | 13.657 | 1,889 | +0 | 0.00% | 25,799 |
| 2025-03-31 | 2025-03-27 | 13.340 | 1,889 | +0 | 0.00% | 25,199 |
| 2025-03-28 | 2025-03-26 | 12.959 | 1,889 | +0 | 0.00% | 24,479 |
| 2025-03-27 | 2025-03-25 | 13.446 | 1,889 | -3,778 | 0.00% | 25,399 |
| 2024-09-25 | 2024-09-23 | 11.476 | 5,667 | -1,889 | 0.00% | 65,037 |
| 2024-09-12 | 2024-09-10 | 11.159 | 7,556 | -1,889 | 0.00% | 84,316 |
| 2024-06-12 | 2024-06-07 | 11.059 | 9,445 | +583 | 0.00% | 104,452 |
| 2024-05-31 | 2024-05-29 | 10.924 | 8,862 | +1,773 | 0.00% | 96,805 |
| 2024-02-14 | 2024-02-07 | 8.915 | 7,089 | +3,544 | 0.00% | 63,198 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,545 | +149 | 0.00% | 50,276 |
| 2022-11-04 | 2022-11-02 | 15.367 | 3,396 | +147 | 0.00% | 52,186 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,249 | +200 | 0.00% | 57,117 |
| 2022-05-16 | 2022-05-12 | 17.974 | 3,049 | +1,525 | 0.00% | 54,801 |
| 2022-02-17 | 2022-02-15 | 23.326 | 1,524 | -1,525 | 0.00% | 35,549 |
| 2022-02-10 | 2022-02-08 | 22.565 | 3,049 | +1,525 | 0.00% | 68,802 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,524 | +52 | 0.00% | 32,301 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,472 | +85 | 0.00% | 31,743 |
| 2021-02-25 | 2021-02-23 | 21.334 | 1,387 | -1,388 | 0.00% | 29,590 |
| 2021-02-17 | 2021-02-11 | 21.622 | 2,775 | +1,388 | 0.00% | 60,001 |
| 2021-02-16 | 2021-02-09 | 21.363 | 1,387 | -1,388 | 0.00% | 29,630 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,775 | -1,387 | 0.00% | 58,721 |
| 2020-11-10 | 2020-11-06 | 19.979 | 4,162 | +1,387 | 0.00% | 83,152 |
| 2020-10-19 | 2020-10-15 | 21.074 | 2,775 | -1,387 | 0.00% | 58,481 |
| 2020-10-09 | 2020-10-07 | 20.152 | 4,162 | +1,387 | 0.00% | 83,872 |
| 2020-09-14 | 2020-09-10 | 21.017 | 2,775 | +1,388 | 0.00% | 58,321 |
| 2020-08-31 | 2020-08-27 | 22.141 | 1,387 | -1,388 | 0.00% | 30,710 |
| 2020-08-27 | 2020-08-25 | 21.968 | 2,775 | -1,387 | 0.00% | 60,961 |
| 2020-06-10 | 2020-06-08 | 19.601 | 4,162 | +207 | 0.00% | 81,580 |
| 2020-02-20 | 2020-02-18 | 22.271 | 3,955 | +1,318 | 0.00% | 88,083 |
| 2020-02-18 | 2020-02-14 | 23.060 | 2,637 | -1,318 | 0.00% | 60,810 |
| 2019-06-05 | 2019-06-03 | 20.541 | 3,955 | +158 | 0.00% | 81,238 |
| 2019-03-06 | 2019-03-04 | 17.697 | 3,797 | -1,266 | 0.00% | 67,194 |
| 2019-02-22 | 2019-02-20 | 17.159 | 5,063 | -1,266 | 0.00% | 86,878 |
| 2019-02-14 | 2019-02-12 | 17.254 | 6,329 | +1,266 | 0.00% | 109,201 |
| 2019-01-21 | 2019-01-17 | 16.717 | 5,063 | -2,532 | 0.00% | 84,638 |
| 2019-01-09 | 2019-01-07 | 15.153 | 7,595 | -2,531 | 0.00% | 115,085 |
| 2019-01-08 | 2019-01-04 | 15.074 | 10,126 | +3,797 | 0.00% | 152,636 |
| 2018-12-07 | 2018-12-05 | 16.338 | 6,329 | -1,266 | 0.00% | 103,401 |
| 2018-12-05 | 2018-12-03 | 16.117 | 7,595 | +1,266 | 0.00% | 122,405 |
| 2018-12-04 | 2018-11-30 | 16.022 | 6,329 | -18,987 | 0.00% | 101,401 |
| 2018-12-03 | 2018-11-29 | 16.401 | 25,316 | +20,253 | 0.00% | 415,205 |
| 2018-11-30 | 2018-11-28 | 17.223 | 5,063 | -11,392 | 0.00% | 87,198 |
| 2018-11-29 | 2018-11-27 | 16.559 | 16,455 | +13,923 | 0.00% | 272,477 |
| 2018-08-10 | 2018-08-08 | 24.933 | 2,532 | +1,266 | 0.00% | 63,131 |
| 2018-06-07 | 2018-06-05 | 28.408 | 1,266 | +14 | 0.00% | 35,964 |
| 2017-07-03 | 2017-06-29 | 15.076 | 1,252 | +17 | 0.00% | 18,875 |
| 2017-04-06 | 2017-04-03 | 15.885 | 1,235 | -2,470 | 0.00% | 19,618 |
| 2017-03-21 | 2017-03-17 | 14.444 | 3,705 | -3,706 | 0.00% | 53,515 |
| 2017-03-17 | 2017-03-15 | 14.104 | 7,411 | +3,706 | 0.00% | 104,525 |
| 2017-03-13 | 2017-03-09 | 14.120 | 3,705 | -3,706 | 0.00% | 52,316 |
| 2017-03-06 | 2017-03-02 | 13.845 | 7,411 | +3,706 | 0.00% | 102,605 |
| 2017-02-17 | 2017-02-15 | 14.104 | 3,705 | +2,470 | 0.00% | 52,256 |
| 2016-09-07 | 2016-09-05 | 13.149 | 1,235 | -1,235 | 0.00% | 16,239 |
| 2016-08-17 | 2016-08-15 | 11.805 | 2,470 | -18,527 | 0.00% | 29,158 |
| 2016-08-12 | 2016-08-10 | 12.015 | 20,997 | -12,351 | 0.00% | 252,283 |
| 2016-08-05 | 2016-08-03 | 10.542 | 33,348 | +6,176 | 0.00% | 351,542 |
| 2016-08-03 | 2016-07-29 | 10.865 | 27,172 | +6,175 | 0.00% | 295,237 |
| 2016-07-26 | 2016-07-22 | 11.108 | 20,997 | +6,176 | 0.00% | 233,243 |
| 2016-07-20 | 2016-07-18 | 11.254 | 14,821 | +1,235 | 0.00% | 166,797 |
| 2016-06-15 | 2016-06-13 | 10.785 | 13,586 | +6,175 | 0.00% | 146,518 |
| 2016-06-07 | 2016-06-03 | 11.600 | 7,411 | +190 | 0.00% | 85,968 |
| 2016-06-03 | 2016-06-01 | 11.401 | 7,221 | +6,018 | 0.00% | 82,324 |
| 2016-04-06 | 2016-04-01 | 14.076 | 1,203 | -1,204 | 0.00% | 16,934 |
| 2015-11-03 | 2015-10-30 | 22.136 | 2,407 | +1,204 | 0.00% | 53,283 |
| 2015-06-01 | 2015-05-28 | 28.465 | 1,203 | +20 | 0.00% | 34,243 |
| 2015-05-12 | 2015-05-08 | 28.093 | 1,183 | -1,183 | 0.00% | 33,234 |
| 2015-04-27 | 2015-04-23 | 28.262 | 2,366 | +1,183 | 0.00% | 66,868 |
| 2014-10-23 | 2014-10-21 | 32.792 | 1,183 | -1,183 | 0.00% | 38,793 |
| 2014-10-20 | 2014-10-16 | 31.744 | 2,366 | +1,183 | 0.00% | 75,107 |
| 2014-10-03 | 2014-09-29 | 35.074 | 1,183 | -1,183 | 0.00% | 41,493 |
| 2014-09-26 | 2014-09-24 | 35.328 | 2,366 | +1,183 | 0.00% | 83,585 |
| 2014-05-22 | 2014-05-20 | 37.332 | 1,183 | +15 | 0.00% | 44,164 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,168 | +15 | 0.00% | 41,121 |
| 2012-12-12 | 2012-12-10 | 37.981 | 1,153 | -1,153 | 0.00% | 43,792 |
| 2012-11-26 | 2012-11-22 | 37.634 | 2,306 | +1,153 | 0.00% | 86,785 |
| 2012-09-10 | 2012-09-06 | 40.149 | 1,153 | -1,153 | 0.00% | 46,292 |
| 2012-06-07 | 2012-06-05 | 32.831 | 2,306 | -1,101 | 0.00% | 75,707 |
| 2012-05-31 | 2012-05-29 | 31.703 | 3,407 | +1,136 | 0.00% | 108,014 |
| 2012-03-13 | 2012-03-09 | 40.950 | 2,271 | +1,135 | 0.00% | 92,998 |
| 2012-03-06 | 2012-03-02 | 40.598 | 1,136 | +1,136 | 0.00% | 46,119 |
| 2011-11-17 | 2011-11-15 | 39.453 | 0 | -2,271 | ||
| 2011-11-15 | 2011-11-11 | 36.811 | 2,271 | +1,135 | 0.00% | 83,598 |
| 2011-11-10 | 2011-11-08 | 38.132 | 1,136 | +1,136 | 0.00% | 43,318 |
| 2011-05-19 | 2011-05-17 | 42.244 | 0 | -1,120 | ||
| 2010-10-15 | 2010-10-13 | 36.796 | 1,120 | +1,120 | 0.00% | 41,211 |
| 2010-10-11 | 2010-10-07 | 39.475 | 0 | -1,120 | ||
| 2010-06-04 | 2010-06-02 | 31.020 | 1,120 | +17 | 0.00% | 34,742 |
| 2010-01-11 | 2010-01-07 | 33.124 | 1,103 | +1,103 | 0.00% | 36,536 |
| 2010-01-05 | 2009-12-31 | 34.829 | 0 | -1,103 | ||
| 2009-10-13 | 2009-10-09 | 29.931 | 1,103 | +1,103 | 0.00% | 33,014 |
| 2009-09-28 | 2009-09-24 | 27.863 | 0 | -1,103 | ||
| 2009-09-22 | 2009-09-18 | 26.848 | 1,103 | +1,103 | 0.00% | 29,613 |
| 2009-09-18 | 2009-09-16 | 26.848 | 0 | -1,103 | ||
| 2009-08-07 | 2009-08-05 | 25.977 | 1,103 | +1,103 | 0.00% | 28,652 |
| 2009-08-04 | 2009-07-31 | 26.049 | 0 | -1,103 | ||
| 2009-07-31 | 2009-07-29 | 25.723 | 1,103 | +1,103 | 0.00% | 28,372 |
| 2009-07-29 | 2009-07-27 | 25.614 | 0 | -1,103 | ||
| 2009-07-03 | 2009-06-30 | 23.183 | 1,103 | +1,103 | 0.00% | 25,571 |
| 2009-07-02 | 2009-06-29 | 23.220 | 0 | -1,103 | ||
| 2009-06-02 | 2009-05-29 | 21.375 | 1,103 | +18 | 0.00% | 23,577 |
| 2009-04-16 | 2009-04-14 | 17.064 | 1,085 | -2,171 | 0.00% | 18,514 |
| 2009-04-07 | 2009-04-03 | 15.663 | 3,256 | +2,171 | 0.00% | 50,999 |
| 2009-03-30 | 2009-03-26 | 16.124 | 1,085 | -2,171 | 0.00% | 17,494 |
| 2009-03-23 | 2009-03-19 | 15.774 | 3,256 | +2,171 | 0.00% | 51,359 |
| 2009-02-20 | 2009-02-18 | 16.124 | 1,085 | -2,171 | 0.00% | 17,494 |
| 2009-02-11 | 2009-02-09 | 15.810 | 3,256 | +2,171 | 0.00% | 51,479 |
| 2009-01-20 | 2009-01-16 | 16.584 | 1,085 | -2,171 | 0.00% | 17,994 |
| 2009-01-09 | 2009-01-07 | 15.847 | 3,256 | +2,171 | 0.00% | 51,599 |
| 2008-12-29 | 2008-12-22 | 16.584 | 1,085 | -2,171 | 0.00% | 17,994 |
| 2008-12-15 | 2008-12-11 | 15.847 | 3,256 | +2,171 | 0.00% | 51,599 |
| 2008-12-10 | 2008-12-08 | 16.400 | 1,085 | -2,171 | 0.00% | 17,794 |
| 2008-12-03 | 2008-12-01 | 15.718 | 3,256 | +2,171 | 0.00% | 51,179 |
| 2008-10-29 | 2008-10-27 | 13.139 | 1,085 | -10,854 | 0.00% | 14,255 |
| 2008-06-18 | 2008-06-16 | 18.261 | 11,939 | -2,171 | 0.00% | 218,022 |
| 2008-06-03 | 2008-05-30 | 17.229 | 14,110 | +2,171 | 0.00% | 243,107 |
| 2008-05-27 | 2008-05-23 | 19.325 | 11,939 | +145 | 0.00% | 230,718 |
| 2008-02-29 | 2008-02-27 | 19.258 | 11,794 | -5,361 | 0.00% | 227,126 |
| 2008-02-28 | 2008-02-26 | 19.032 | 17,155 | +5,457 | 0.00% | 326,496 |
| 2007-12-13 | 2007-12-11 | 22.568 | 11,698 | +10,635 | 0.00% | 263,997 |
| 2007-12-07 | 2007-12-05 | 22.605 | 1,063 | +1,063 | 0.00% | 24,029 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy