History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 146,000 | +0 | 0.00% | 1,530,080 |
| 2025-10-13 | 2025-10-09 | 10.450 | 146,000 | +0 | 0.00% | 1,525,700 |
| 2025-10-10 | 2025-10-08 | 10.320 | 146,000 | +10,000 | 0.00% | 1,506,720 |
| 2025-09-29 | 2025-09-25 | 10.330 | 136,000 | +2,000 | 0.00% | 1,404,880 |
| 2025-09-25 | 2025-09-23 | 10.470 | 134,000 | +10,000 | 0.00% | 1,402,980 |
| 2025-09-19 | 2025-09-17 | 10.890 | 124,000 | +12,000 | 0.00% | 1,350,360 |
| 2025-09-18 | 2025-09-16 | 10.910 | 112,000 | +4,000 | 0.00% | 1,221,920 |
| 2025-09-16 | 2025-09-12 | 11.200 | 108,000 | -4,000 | 0.00% | 1,209,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 112,000 | +4,000 | 0.00% | 1,257,760 |
| 2025-08-29 | 2025-08-27 | 11.320 | 108,000 | +20,000 | 0.00% | 1,222,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 88,000 | -24,000 | 0.00% | 1,014,640 |
| 2025-08-25 | 2025-08-21 | 11.070 | 112,000 | -4,000 | 0.00% | 1,239,840 |
| 2025-08-21 | 2025-08-19 | 10.820 | 116,000 | +10,000 | 0.00% | 1,255,120 |
| 2025-08-20 | 2025-08-18 | 10.800 | 106,000 | +14,000 | 0.00% | 1,144,800 |
| 2025-08-19 | 2025-08-15 | 11.160 | 92,000 | +4,000 | 0.00% | 1,026,720 |
| 2025-08-18 | 2025-08-14 | 11.460 | 88,000 | -8,000 | 0.00% | 1,008,480 |
| 2025-08-15 | 2025-08-13 | 11.120 | 96,000 | +4,000 | 0.00% | 1,067,520 |
| 2025-08-05 | 2025-08-01 | 11.340 | 92,000 | +10,000 | 0.00% | 1,043,280 |
| 2025-08-04 | 2025-07-31 | 11.580 | 82,000 | +4,000 | 0.00% | 949,560 |
| 2025-08-01 | 2025-07-30 | 11.840 | 78,000 | -10,000 | 0.00% | 923,520 |
| 2025-07-22 | 2025-07-18 | 11.500 | 88,000 | -10,000 | 0.00% | 1,012,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 98,000 | +60,000 | 0.00% | 1,107,400 |
| 2025-07-18 | 2025-07-16 | 11.380 | 38,000 | +10,000 | 0.00% | 432,440 |
| 2025-07-14 | 2025-07-10 | 11.340 | 28,000 | +10,000 | 0.00% | 317,520 |
| 2025-06-17 | 2025-06-13 | 11.760 | 18,000 | -4,000 | 0.00% | 211,680 |
| 2025-06-12 | 2025-06-10 | 13.827 | 22,000 | -2,000 | 0.00% | 304,189 |
| 2025-06-11 | 2025-06-09 | 13.721 | 24,000 | +1,331 | 0.00% | 329,301 |
| 2025-06-05 | 2025-06-03 | 13.446 | 22,669 | +3,778 | 0.00% | 304,799 |
| 2025-05-27 | 2025-05-23 | 14.208 | 18,891 | +3,778 | 0.00% | 268,401 |
| 2025-05-26 | 2025-05-22 | 14.123 | 15,113 | -7,556 | 0.00% | 213,444 |
| 2025-05-15 | 2025-05-13 | 13.742 | 22,669 | +7,556 | 0.00% | 311,519 |
| 2025-03-10 | 2025-03-06 | 13.170 | 15,113 | -5,667 | 0.00% | 199,044 |
| 2025-03-07 | 2025-03-05 | 13.149 | 20,780 | -9,445 | 0.00% | 273,240 |
| 2025-02-11 | 2025-02-07 | 12.281 | 30,225 | +3,778 | 0.00% | 371,195 |
| 2025-02-10 | 2025-02-06 | 12.387 | 26,447 | +1,889 | 0.00% | 327,597 |
| 2025-01-13 | 2025-01-09 | 11.858 | 24,558 | -11,335 | 0.00% | 291,198 |
| 2025-01-03 | 2024-12-31 | 10.714 | 35,893 | +3,778 | 0.00% | 384,563 |
| 2024-12-16 | 2024-12-12 | 11.180 | 32,115 | -5,667 | 0.00% | 359,045 |
| 2024-12-12 | 2024-12-10 | 10.841 | 37,782 | -1,889 | 0.00% | 409,602 |
| 2024-12-02 | 2024-11-28 | 10.344 | 39,671 | +3,778 | 0.00% | 410,341 |
| 2024-11-29 | 2024-11-27 | 10.820 | 35,893 | +5,668 | 0.00% | 388,363 |
| 2024-11-18 | 2024-11-14 | 11.392 | 30,225 | -9,446 | 0.00% | 344,315 |
| 2024-11-15 | 2024-11-13 | 11.349 | 39,671 | +9,446 | 0.00% | 450,241 |
| 2024-10-04 | 2024-10-02 | 12.408 | 30,225 | -9,446 | 0.00% | 375,034 |
| 2024-10-02 | 2024-09-27 | 11.773 | 39,671 | +9,446 | 0.00% | 467,041 |
| 2024-09-30 | 2024-09-26 | 11.985 | 30,225 | -9,446 | 0.00% | 362,235 |
| 2024-09-27 | 2024-09-25 | 11.540 | 39,671 | +9,446 | 0.00% | 457,801 |
| 2024-09-26 | 2024-09-24 | 11.646 | 30,225 | -5,668 | 0.00% | 351,995 |
| 2024-09-24 | 2024-09-20 | 11.392 | 35,893 | -9,445 | 0.00% | 408,883 |
| 2024-09-23 | 2024-09-19 | 11.286 | 45,338 | +9,445 | 0.00% | 511,678 |
| 2024-09-20 | 2024-09-17 | 11.519 | 35,893 | -9,445 | 0.00% | 413,443 |
| 2024-08-29 | 2024-08-27 | 10.714 | 45,338 | -7,557 | 0.00% | 485,758 |
| 2024-08-28 | 2024-08-26 | 10.100 | 52,895 | -3,778 | 0.00% | 534,245 |
| 2024-08-27 | 2024-08-23 | 9.846 | 56,673 | +3,778 | 0.00% | 558,003 |
| 2024-08-20 | 2024-08-16 | 10.111 | 52,895 | -3,778 | 0.00% | 534,805 |
| 2024-08-19 | 2024-08-15 | 9.804 | 56,673 | -5,667 | 0.00% | 555,603 |
| 2024-08-12 | 2024-08-08 | 9.444 | 62,340 | +15,113 | 0.00% | 588,720 |
| 2024-08-02 | 2024-07-31 | 10.090 | 47,227 | -5,668 | 0.00% | 476,497 |
| 2024-07-26 | 2024-07-24 | 9.772 | 52,895 | +5,668 | 0.00% | 516,885 |
| 2024-07-17 | 2024-07-15 | 10.322 | 47,227 | +9,445 | 0.00% | 487,497 |
| 2024-07-09 | 2024-07-05 | 10.778 | 37,782 | -9,445 | 0.00% | 407,202 |
| 2024-06-12 | 2024-06-07 | 11.059 | 47,227 | +2,919 | 0.00% | 522,283 |
| 2024-05-21 | 2024-05-17 | 11.804 | 44,308 | +8,862 | 0.00% | 523,002 |
| 2024-05-16 | 2024-05-13 | 11.228 | 35,446 | +5,317 | 0.00% | 397,997 |
| 2023-08-31 | 2023-08-29 | 13.384 | 30,129 | -3,545 | 0.00% | 403,236 |
| 2023-08-29 | 2023-08-25 | 13.384 | 33,674 | -3,545 | 0.00% | 450,681 |
| 2023-08-10 | 2023-08-08 | 12.255 | 37,219 | +3,545 | 0.00% | 456,125 |
| 2023-08-07 | 2023-08-03 | 12.707 | 33,674 | +7,089 | 0.00% | 427,881 |
| 2023-08-04 | 2023-08-02 | 12.729 | 26,585 | +3,545 | 0.00% | 338,404 |
| 2023-08-02 | 2023-07-31 | 13.587 | 23,040 | +7,089 | 0.00% | 313,039 |
| 2023-07-13 | 2023-07-11 | 13.113 | 15,951 | -5,317 | 0.00% | 209,163 |
| 2023-07-10 | 2023-07-06 | 12.797 | 21,268 | +1,773 | 0.00% | 272,163 |
| 2023-07-07 | 2023-07-05 | 13.158 | 19,495 | +3,544 | 0.00% | 256,514 |
| 2023-07-05 | 2023-07-03 | 13.835 | 15,951 | -7,089 | 0.00% | 220,683 |
| 2023-06-08 | 2023-06-06 | 14.442 | 23,040 | +1,772 | 0.00% | 332,732 |
| 2023-06-07 | 2023-06-05 | 14.182 | 21,268 | +893 | 0.00% | 301,630 |
| 2023-06-02 | 2023-05-31 | 13.829 | 20,375 | +1,698 | 0.00% | 281,765 |
| 2023-05-29 | 2023-05-24 | 14.818 | 18,677 | -8,489 | 0.00% | 276,764 |
| 2023-05-18 | 2023-05-16 | 15.078 | 27,166 | +5,094 | 0.00% | 409,598 |
| 2023-05-03 | 2023-04-28 | 16.114 | 22,072 | -3,396 | 0.00% | 355,672 |
| 2023-04-20 | 2023-04-18 | 15.690 | 25,468 | -1,698 | 0.00% | 399,596 |
| 2023-04-12 | 2023-04-06 | 15.407 | 27,166 | +3,396 | 0.00% | 418,558 |
| 2023-04-06 | 2023-04-03 | 15.054 | 23,770 | +1,698 | 0.00% | 357,834 |
| 2023-03-23 | 2023-03-21 | 16.680 | 22,072 | +8,489 | 0.00% | 368,152 |
| 2023-03-16 | 2023-03-14 | 15.926 | 13,583 | -1,698 | 0.00% | 216,319 |
| 2023-02-17 | 2023-02-15 | 15.266 | 15,281 | -3,396 | 0.00% | 233,281 |
| 2023-01-17 | 2023-01-13 | 16.114 | 18,677 | +1,698 | 0.00% | 300,965 |
| 2023-01-10 | 2023-01-06 | 15.879 | 16,979 | +3,396 | 0.00% | 269,603 |
| 2022-11-11 | 2022-11-09 | 13.075 | 13,583 | -1,698 | 0.00% | 177,599 |
| 2022-11-09 | 2022-11-07 | 13.358 | 15,281 | +1,698 | 0.00% | 204,121 |
| 2022-11-04 | 2022-11-02 | 15.367 | 13,583 | +589 | 0.00% | 208,727 |
| 2022-10-25 | 2022-10-21 | 15.933 | 12,994 | +1,624 | 0.00% | 207,036 |
| 2022-06-29 | 2022-06-27 | 16.598 | 11,370 | -1,624 | 0.00% | 188,721 |
| 2022-06-21 | 2022-06-17 | 15.342 | 12,994 | -4,873 | 0.00% | 199,356 |
| 2022-06-15 | 2022-06-13 | 17.580 | 17,867 | +1,098 | 0.00% | 314,101 |
| 2022-06-09 | 2022-06-07 | 17.895 | 16,769 | +1,524 | 0.00% | 300,078 |
| 2022-06-07 | 2022-06-02 | 18.262 | 15,245 | -1,524 | 0.00% | 278,406 |
| 2022-06-02 | 2022-05-31 | 18.236 | 16,769 | +4,573 | 0.00% | 305,798 |
| 2022-05-20 | 2022-05-18 | 18.052 | 12,196 | +1,525 | 0.00% | 220,165 |
| 2022-04-19 | 2022-04-13 | 18.866 | 10,671 | -4,574 | 0.00% | 201,315 |
| 2022-03-29 | 2022-03-25 | 18.131 | 15,245 | -1,524 | 0.00% | 276,406 |
| 2022-03-28 | 2022-03-24 | 18.052 | 16,769 | +4,573 | 0.00% | 302,718 |
| 2022-03-18 | 2022-03-16 | 17.764 | 12,196 | +1,525 | 0.00% | 216,645 |
| 2022-03-08 | 2022-03-04 | 21.673 | 10,671 | -30,490 | 0.00% | 231,274 |
| 2022-03-04 | 2022-03-02 | 21.516 | 41,161 | -1,524 | 0.00% | 885,610 |
| 2022-02-25 | 2022-02-23 | 23.536 | 42,685 | -7,622 | 0.00% | 1,004,639 |
| 2022-02-15 | 2022-02-11 | 23.457 | 50,307 | +1,524 | 0.00% | 1,180,072 |
| 2022-02-14 | 2022-02-10 | 23.143 | 48,783 | +6,098 | 0.00% | 1,128,963 |
| 2022-02-10 | 2022-02-08 | 22.565 | 42,685 | +1,524 | 0.00% | 963,200 |
| 2022-01-11 | 2022-01-07 | 21.358 | 41,161 | +1,525 | 0.00% | 879,129 |
| 2021-11-05 | 2021-11-03 | 21.195 | 39,636 | +1,363 | 0.00% | 840,092 |
| 2021-09-15 | 2021-09-13 | 19.429 | 38,273 | -1,472 | 0.00% | 743,603 |
| 2021-09-09 | 2021-09-07 | 18.750 | 39,745 | +1,472 | 0.00% | 745,202 |
| 2021-08-26 | 2021-08-24 | 19.021 | 38,273 | -1,472 | 0.00% | 728,002 |
| 2021-08-25 | 2021-08-23 | 18.288 | 39,745 | -1,472 | 0.00% | 726,842 |
| 2021-08-19 | 2021-08-17 | 18.315 | 41,217 | +16,192 | 0.00% | 754,881 |
| 2021-08-16 | 2021-08-12 | 19.130 | 25,025 | +1,472 | 0.00% | 478,728 |
| 2021-07-23 | 2021-07-21 | 20.951 | 23,553 | -7,360 | 0.00% | 493,450 |
| 2021-07-07 | 2021-07-05 | 21.603 | 30,913 | -2,944 | 0.00% | 667,806 |
| 2021-07-06 | 2021-07-02 | 21.820 | 33,857 | +2,944 | 0.00% | 738,765 |
| 2021-07-02 | 2021-06-29 | 20.951 | 30,913 | -1,472 | 0.00% | 647,646 |
| 2021-06-25 | 2021-06-23 | 20.489 | 32,385 | +14,721 | 0.00% | 663,525 |
| 2021-06-09 | 2021-06-07 | 21.564 | 17,664 | +1,014 | 0.00% | 380,915 |
| 2021-05-21 | 2021-05-18 | 21.017 | 16,650 | -1,387 | 0.00% | 349,928 |
| 2021-03-25 | 2021-03-23 | 20.296 | 18,037 | +1,387 | 0.00% | 366,079 |
| 2021-03-01 | 2021-02-25 | 23.006 | 16,650 | -5,549 | 0.00% | 383,049 |
| 2021-02-26 | 2021-02-24 | 21.622 | 22,199 | -1,388 | 0.00% | 479,990 |
| 2021-02-25 | 2021-02-23 | 21.334 | 23,587 | -1,387 | 0.00% | 503,202 |
| 2021-02-16 | 2021-02-09 | 21.363 | 24,974 | +5,549 | 0.00% | 533,512 |
| 2021-02-10 | 2021-02-08 | 21.737 | 19,425 | +2,775 | 0.00% | 422,250 |
| 2021-02-04 | 2021-02-02 | 22.372 | 16,650 | -22,199 | 0.00% | 372,489 |
| 2021-02-01 | 2021-01-28 | 22.574 | 38,849 | -1,388 | 0.00% | 876,959 |
| 2021-01-25 | 2021-01-21 | 20.065 | 40,237 | +2,775 | 0.00% | 807,370 |
| 2021-01-18 | 2021-01-14 | 18.999 | 37,462 | +1,388 | 0.00% | 711,728 |
| 2021-01-12 | 2021-01-08 | 20.037 | 36,074 | -1,388 | 0.00% | 722,798 |
| 2021-01-08 | 2021-01-06 | 19.604 | 37,462 | +15,263 | 0.00% | 734,408 |
| 2020-12-02 | 2020-11-30 | 18.855 | 22,199 | +1,387 | 0.00% | 418,551 |
| 2020-11-25 | 2020-11-23 | 20.065 | 20,812 | +2,775 | 0.00% | 417,600 |
| 2020-11-20 | 2020-11-18 | 20.584 | 18,037 | -1,388 | 0.00% | 371,279 |
| 2020-11-16 | 2020-11-12 | 19.691 | 19,425 | -2,774 | 0.00% | 382,489 |
| 2020-11-12 | 2020-11-10 | 19.691 | 22,199 | +1,387 | 0.00% | 437,111 |
| 2020-11-09 | 2020-11-05 | 20.325 | 20,812 | +2,775 | 0.00% | 423,000 |
| 2020-10-23 | 2020-10-21 | 21.392 | 18,037 | -2,775 | 0.00% | 385,839 |
| 2020-10-22 | 2020-10-20 | 20.498 | 20,812 | +2,775 | 0.00% | 426,600 |
| 2020-09-10 | 2020-09-08 | 21.046 | 18,037 | +1,387 | 0.00% | 379,599 |
| 2020-09-07 | 2020-09-03 | 21.190 | 16,650 | +6,938 | 0.00% | 352,809 |
| 2020-09-04 | 2020-09-02 | 21.766 | 9,712 | -2,775 | 0.00% | 211,394 |
| 2020-09-02 | 2020-08-31 | 20.988 | 12,487 | +2,775 | 0.00% | 262,076 |
| 2020-08-27 | 2020-08-25 | 21.968 | 9,712 | -2,775 | 0.00% | 213,354 |
| 2020-08-18 | 2020-08-14 | 19.633 | 12,487 | +1,387 | 0.00% | 245,156 |
| 2020-08-12 | 2020-08-10 | 20.642 | 11,100 | +1,388 | 0.00% | 229,126 |
| 2020-08-10 | 2020-08-06 | 21.190 | 9,712 | -1,388 | 0.00% | 205,794 |
| 2020-08-07 | 2020-08-05 | 21.132 | 11,100 | -2,775 | 0.00% | 234,566 |
| 2020-08-06 | 2020-08-04 | 20.757 | 13,875 | +4,163 | 0.00% | 288,007 |
| 2020-08-04 | 2020-07-31 | 20.815 | 9,712 | -2,775 | 0.00% | 202,155 |
| 2020-08-03 | 2020-07-30 | 20.671 | 12,487 | +2,775 | 0.00% | 258,116 |
| 2020-07-15 | 2020-07-13 | 19.200 | 9,712 | -8,325 | 0.00% | 186,475 |
| 2020-07-13 | 2020-07-09 | 18.134 | 18,037 | -1,388 | 0.00% | 327,079 |
| 2020-07-10 | 2020-07-08 | 18.018 | 19,425 | +6,938 | 0.00% | 350,009 |
| 2020-07-08 | 2020-07-06 | 18.999 | 12,487 | -13,875 | 0.00% | 237,236 |
| 2020-06-22 | 2020-06-18 | 17.874 | 26,362 | +5,550 | 0.00% | 471,203 |
| 2020-06-19 | 2020-06-17 | 18.163 | 20,812 | +5,550 | 0.00% | 378,000 |
| 2020-06-18 | 2020-06-16 | 18.393 | 15,262 | +4,162 | 0.00% | 280,718 |
| 2020-06-17 | 2020-06-15 | 18.451 | 11,100 | -2,775 | 0.00% | 204,805 |
| 2020-06-16 | 2020-06-12 | 18.364 | 13,875 | -2,775 | 0.00% | 254,806 |
| 2020-06-15 | 2020-06-11 | 18.134 | 16,650 | -5,549 | 0.00% | 301,927 |
| 2020-06-12 | 2020-06-10 | 18.105 | 22,199 | +2,774 | 0.00% | 401,912 |
| 2020-06-11 | 2020-06-09 | 19.996 | 19,425 | -2,774 | 0.00% | 388,417 |
| 2020-06-10 | 2020-06-08 | 19.601 | 22,199 | +1,106 | 0.00% | 435,128 |
| 2020-06-09 | 2020-06-05 | 20.178 | 21,093 | +6,592 | 0.00% | 425,610 |
| 2020-06-08 | 2020-06-04 | 20.390 | 14,501 | -6,592 | 0.00% | 295,678 |
| 2020-06-05 | 2020-06-03 | 20.147 | 21,093 | +5,274 | 0.00% | 424,970 |
| 2020-06-04 | 2020-06-02 | 20.360 | 15,819 | +1,318 | 0.00% | 322,072 |
| 2020-06-02 | 2020-05-29 | 20.208 | 14,501 | -6,592 | 0.00% | 293,038 |
| 2020-05-28 | 2020-05-26 | 19.874 | 21,093 | +1,319 | 0.00% | 419,210 |
| 2020-05-26 | 2020-05-22 | 19.692 | 19,774 | -3,955 | 0.00% | 389,395 |
| 2020-05-21 | 2020-05-19 | 20.694 | 23,729 | +3,955 | 0.00% | 491,038 |
| 2020-05-18 | 2020-05-14 | 21.513 | 19,774 | -1,319 | 0.00% | 425,395 |
| 2020-05-15 | 2020-05-13 | 21.998 | 21,093 | +2,637 | 0.00% | 464,011 |
| 2020-05-13 | 2020-05-11 | 21.391 | 18,456 | -5,273 | 0.00% | 394,801 |
| 2020-05-12 | 2020-05-08 | 20.997 | 23,729 | +3,955 | 0.00% | 498,238 |
| 2020-05-11 | 2020-05-07 | 21.058 | 19,774 | -2,637 | 0.00% | 416,395 |
| 2020-05-08 | 2020-05-06 | 20.785 | 22,411 | +6,592 | 0.00% | 465,804 |
| 2020-05-07 | 2020-05-05 | 20.694 | 15,819 | -5,274 | 0.00% | 327,352 |
| 2020-05-05 | 2020-04-29 | 20.815 | 21,093 | +5,274 | 0.00% | 439,050 |
| 2020-04-29 | 2020-04-27 | 21.452 | 15,819 | -2,637 | 0.00% | 339,352 |
| 2020-04-27 | 2020-04-23 | 21.088 | 18,456 | +3,955 | 0.00% | 389,201 |
| 2020-04-24 | 2020-04-22 | 20.997 | 14,501 | -1,318 | 0.00% | 304,478 |
| 2020-04-22 | 2020-04-20 | 19.571 | 15,819 | +1,318 | 0.00% | 309,592 |
| 2020-04-17 | 2020-04-15 | 20.421 | 14,501 | +2,636 | 0.00% | 296,118 |
| 2020-04-16 | 2020-04-14 | 21.027 | 11,865 | -6,591 | 0.00% | 249,490 |
| 2020-04-14 | 2020-04-08 | 20.421 | 18,456 | +7,910 | 0.00% | 376,881 |
| 2020-04-09 | 2020-04-07 | 20.451 | 10,546 | -3,955 | 0.00% | 215,675 |
| 2020-04-08 | 2020-04-06 | 20.178 | 14,501 | -2,637 | 0.00% | 292,598 |
| 2020-04-06 | 2020-04-02 | 19.237 | 17,138 | -22,410 | 0.00% | 329,686 |
| 2020-04-03 | 2020-04-01 | 18.418 | 39,548 | +13,182 | 0.00% | 728,391 |
| 2020-04-02 | 2020-03-31 | 19.237 | 26,366 | -13,182 | 0.00% | 507,207 |
| 2020-03-31 | 2020-03-27 | 18.206 | 39,548 | +3,954 | 0.00% | 719,991 |
| 2020-03-30 | 2020-03-26 | 18.661 | 35,594 | +18,456 | 0.00% | 664,207 |
| 2020-03-18 | 2020-03-16 | 19.571 | 17,138 | +2,637 | 0.00% | 335,406 |
| 2020-03-16 | 2020-03-12 | 23.333 | 14,501 | +1,318 | 0.00% | 338,357 |
| 2020-02-25 | 2020-02-21 | 22.150 | 13,183 | +3,955 | 0.00% | 292,004 |
| 2020-02-19 | 2020-02-17 | 22.939 | 9,228 | +1,318 | 0.00% | 211,681 |
| 2020-02-18 | 2020-02-14 | 23.060 | 7,910 | -2,636 | 0.00% | 182,407 |
| 2020-02-17 | 2020-02-13 | 22.362 | 10,546 | -6,592 | 0.00% | 235,834 |
| 2020-02-14 | 2020-02-12 | 22.393 | 17,138 | -3,955 | 0.00% | 383,767 |
| 2020-02-12 | 2020-02-10 | 22.605 | 21,093 | +6,592 | 0.00% | 476,811 |
| 2020-02-11 | 2020-02-07 | 21.756 | 14,501 | +3,955 | 0.00% | 315,478 |
| 2020-02-10 | 2020-02-06 | 21.968 | 10,546 | +2,636 | 0.00% | 231,674 |
| 2020-01-20 | 2020-01-16 | 21.088 | 7,910 | -2,636 | 0.00% | 166,806 |
| 2020-01-15 | 2020-01-13 | 20.906 | 10,546 | +2,636 | 0.00% | 220,475 |
| 2019-11-26 | 2019-11-22 | 18.327 | 7,910 | -6,591 | 0.00% | 144,966 |
| 2019-11-15 | 2019-11-13 | 18.266 | 14,501 | -1,318 | 0.00% | 264,878 |
| 2019-11-05 | 2019-11-01 | 16.203 | 15,819 | -2,637 | 0.00% | 256,314 |
| 2019-11-01 | 2019-10-30 | 15.991 | 18,456 | +2,637 | 0.00% | 295,121 |
| 2019-10-28 | 2019-10-24 | 15.960 | 15,819 | -2,637 | 0.00% | 252,474 |
| 2019-10-24 | 2019-10-22 | 16.021 | 18,456 | +2,637 | 0.00% | 295,681 |
| 2019-10-23 | 2019-10-21 | 16.021 | 15,819 | -2,637 | 0.00% | 253,434 |
| 2019-10-21 | 2019-10-17 | 16.233 | 18,456 | +2,637 | 0.00% | 299,601 |
| 2019-10-17 | 2019-10-15 | 16.021 | 15,819 | -2,637 | 0.00% | 253,434 |
| 2019-10-16 | 2019-10-14 | 16.021 | 18,456 | +2,637 | 0.00% | 295,681 |
| 2019-10-15 | 2019-10-11 | 16.142 | 15,819 | -3,955 | 0.00% | 255,354 |
| 2019-10-14 | 2019-10-10 | 16.173 | 19,774 | +3,955 | 0.00% | 319,796 |
| 2019-09-18 | 2019-09-16 | 17.052 | 15,819 | -6,592 | 0.00% | 269,753 |
| 2019-09-17 | 2019-09-13 | 16.931 | 22,411 | +2,637 | 0.00% | 379,443 |
| 2019-09-13 | 2019-09-11 | 16.688 | 19,774 | +3,955 | 0.00% | 329,996 |
| 2019-09-05 | 2019-09-03 | 16.628 | 15,819 | -3,955 | 0.00% | 263,034 |
| 2019-09-03 | 2019-08-30 | 16.385 | 19,774 | +3,955 | 0.00% | 323,996 |
| 2019-08-29 | 2019-08-27 | 17.113 | 15,819 | +1,318 | 0.00% | 270,713 |
| 2019-08-20 | 2019-08-16 | 18.388 | 14,501 | -1,318 | 0.00% | 266,638 |
| 2019-08-08 | 2019-08-06 | 16.901 | 15,819 | -5,274 | 0.00% | 267,353 |
| 2019-08-01 | 2019-07-30 | 18.661 | 21,093 | -19,774 | 0.00% | 393,609 |
| 2019-07-30 | 2019-07-26 | 19.176 | 40,867 | +22,411 | 0.00% | 783,685 |
| 2019-07-29 | 2019-07-25 | 19.480 | 18,456 | +2,637 | 0.00% | 359,521 |
| 2019-07-25 | 2019-07-23 | 19.905 | 15,819 | +1,318 | 0.00% | 314,872 |
| 2019-07-24 | 2019-07-22 | 19.814 | 14,501 | -2,637 | 0.00% | 287,318 |
| 2019-07-22 | 2019-07-18 | 19.601 | 17,138 | -6,591 | 0.00% | 335,926 |
| 2019-07-19 | 2019-07-17 | 19.085 | 23,729 | -1,318 | 0.00% | 452,878 |
| 2019-07-18 | 2019-07-16 | 19.601 | 25,047 | +9,228 | 0.00% | 490,953 |
| 2019-07-09 | 2019-07-05 | 20.633 | 15,819 | -1,319 | 0.00% | 326,392 |
| 2019-07-08 | 2019-07-04 | 19.905 | 17,138 | -7,909 | 0.00% | 341,127 |
| 2019-07-04 | 2019-07-02 | 19.753 | 25,047 | -1,319 | 0.00% | 494,753 |
| 2019-06-26 | 2019-06-24 | 20.147 | 26,366 | +10,547 | 0.00% | 531,207 |
| 2019-06-13 | 2019-06-11 | 19.601 | 15,819 | -2,637 | 0.00% | 310,072 |
| 2019-06-05 | 2019-06-03 | 20.541 | 18,456 | +735 | 0.00% | 379,098 |
| 2019-05-23 | 2019-05-21 | 19.687 | 17,721 | -2,532 | 0.00% | 348,881 |
| 2019-05-17 | 2019-05-15 | 20.635 | 20,253 | +2,532 | 0.00% | 417,930 |
| 2019-05-07 | 2019-05-03 | 20.983 | 17,721 | -1,266 | 0.00% | 371,841 |
| 2019-04-30 | 2019-04-26 | 19.845 | 18,987 | +2,532 | 0.00% | 376,805 |
| 2019-04-24 | 2019-04-18 | 20.098 | 16,455 | +2,531 | 0.00% | 330,716 |
| 2019-04-18 | 2019-04-16 | 19.656 | 13,924 | -2,531 | 0.00% | 273,688 |
| 2019-04-03 | 2019-04-01 | 19.814 | 16,455 | +1,266 | 0.00% | 326,036 |
| 2019-03-28 | 2019-03-26 | 19.087 | 15,189 | -5,064 | 0.00% | 289,912 |
| 2019-03-21 | 2019-03-19 | 18.897 | 20,253 | -5,063 | 0.00% | 382,729 |
| 2019-03-20 | 2019-03-18 | 18.645 | 25,316 | -1,265 | 0.00% | 472,006 |
| 2019-03-18 | 2019-03-14 | 17.855 | 26,581 | +1,265 | 0.00% | 474,592 |
| 2019-03-14 | 2019-03-12 | 18.297 | 25,316 | -1,265 | 0.00% | 463,206 |
| 2019-03-13 | 2019-03-11 | 17.602 | 26,581 | +1,265 | 0.00% | 467,872 |
| 2019-03-06 | 2019-03-04 | 17.697 | 25,316 | +2,532 | 0.00% | 448,006 |
| 2019-02-18 | 2019-02-14 | 17.539 | 22,784 | +2,531 | 0.00% | 399,598 |
| 2019-02-15 | 2019-02-13 | 17.444 | 20,253 | -1,265 | 0.00% | 353,288 |
| 2019-02-14 | 2019-02-12 | 17.254 | 21,518 | -1,266 | 0.00% | 371,275 |
| 2019-02-08 | 2019-01-31 | 17.254 | 22,784 | +10,126 | 0.00% | 393,118 |
| 2019-01-03 | 2018-12-31 | 16.527 | 12,658 | -3,797 | 0.00% | 209,203 |
| 2018-12-28 | 2018-12-24 | 16.085 | 16,455 | +2,531 | 0.00% | 264,677 |
| 2018-12-19 | 2018-12-17 | 16.938 | 13,924 | -2,531 | 0.00% | 235,846 |
| 2018-12-18 | 2018-12-14 | 17.065 | 16,455 | -1,266 | 0.00% | 280,797 |
| 2018-12-17 | 2018-12-13 | 16.527 | 17,721 | -2,532 | 0.00% | 292,881 |
| 2018-12-10 | 2018-12-06 | 16.085 | 20,253 | -12,657 | 0.00% | 325,767 |
| 2018-12-07 | 2018-12-05 | 16.338 | 32,910 | -8,861 | 0.00% | 537,674 |
| 2018-12-05 | 2018-12-03 | 16.117 | 41,771 | +12,658 | 0.00% | 673,202 |
| 2018-12-03 | 2018-11-29 | 16.401 | 29,113 | +3,797 | 0.00% | 477,480 |
| 2018-11-30 | 2018-11-28 | 17.223 | 25,316 | -20,252 | 0.00% | 436,006 |
| 2018-11-29 | 2018-11-27 | 16.559 | 45,568 | +32,910 | 0.00% | 754,557 |
| 2018-11-23 | 2018-11-21 | 20.161 | 12,658 | +2,532 | 0.00% | 255,203 |
| 2018-11-14 | 2018-11-12 | 20.067 | 10,126 | -2,532 | 0.00% | 203,195 |
| 2018-11-12 | 2018-11-08 | 19.561 | 12,658 | +2,532 | 0.00% | 247,603 |
| 2018-11-06 | 2018-11-02 | 19.909 | 10,126 | -1,266 | 0.00% | 201,595 |
| 2018-11-05 | 2018-11-01 | 18.550 | 11,392 | -3,797 | 0.00% | 211,319 |
| 2018-11-02 | 2018-10-31 | 18.329 | 15,189 | +1,265 | 0.00% | 278,393 |
| 2018-10-31 | 2018-10-29 | 17.949 | 13,924 | +3,798 | 0.00% | 249,927 |
| 2018-10-26 | 2018-10-24 | 19.150 | 10,126 | -2,532 | 0.00% | 193,915 |
| 2018-10-25 | 2018-10-23 | 18.992 | 12,658 | +2,532 | 0.00% | 240,403 |
| 2018-10-24 | 2018-10-22 | 20.256 | 10,126 | -1,266 | 0.00% | 205,115 |
| 2018-10-19 | 2018-10-16 | 19.245 | 11,392 | +1,266 | 0.00% | 219,239 |
| 2018-10-02 | 2018-09-27 | 22.532 | 10,126 | -1,266 | 0.00% | 228,154 |
| 2018-09-24 | 2018-09-20 | 22.911 | 11,392 | -5,063 | 0.00% | 260,999 |
| 2018-09-20 | 2018-09-18 | 22.121 | 16,455 | -2,532 | 0.00% | 363,996 |
| 2018-09-19 | 2018-09-17 | 21.015 | 18,987 | +2,532 | 0.00% | 399,005 |
| 2018-09-14 | 2018-09-12 | 20.857 | 16,455 | -2,532 | 0.00% | 343,196 |
| 2018-09-06 | 2018-09-04 | 21.552 | 18,987 | +1,266 | 0.00% | 409,205 |
| 2018-09-05 | 2018-09-03 | 21.583 | 17,721 | -1,266 | 0.00% | 382,481 |
| 2018-09-04 | 2018-08-31 | 22.152 | 18,987 | +1,266 | 0.00% | 420,606 |
| 2018-09-03 | 2018-08-30 | 22.405 | 17,721 | +6,329 | 0.00% | 397,041 |
| 2018-08-31 | 2018-08-29 | 23.448 | 11,392 | +2,532 | 0.00% | 267,119 |
| 2018-08-30 | 2018-08-28 | 23.859 | 8,860 | +1,265 | 0.00% | 211,388 |
| 2018-07-25 | 2018-07-23 | 27.493 | 7,595 | -5,063 | 0.00% | 208,808 |
| 2018-07-24 | 2018-07-20 | 28.220 | 12,658 | +5,063 | 0.00% | 357,205 |
| 2018-07-18 | 2018-07-16 | 29.073 | 7,595 | -3,797 | 0.00% | 220,809 |
| 2018-07-16 | 2018-07-12 | 28.378 | 11,392 | +3,797 | 0.00% | 323,279 |
| 2018-07-05 | 2018-07-03 | 28.188 | 7,595 | -6,329 | 0.00% | 214,088 |
| 2018-07-03 | 2018-06-28 | 28.567 | 13,924 | -2,531 | 0.00% | 397,771 |
| 2018-06-29 | 2018-06-27 | 28.599 | 16,455 | +8,860 | 0.00% | 470,595 |
| 2018-06-28 | 2018-06-26 | 28.567 | 7,595 | -6,329 | 0.00% | 216,969 |
| 2018-06-25 | 2018-06-21 | 28.978 | 13,924 | +6,329 | 0.00% | 403,491 |
| 2018-06-19 | 2018-06-14 | 28.567 | 7,595 | -6,329 | 0.00% | 216,969 |
| 2018-06-14 | 2018-06-12 | 28.472 | 13,924 | +6,329 | 0.00% | 396,451 |
| 2018-06-11 | 2018-06-07 | 28.441 | 7,595 | -2,531 | 0.00% | 216,009 |
| 2018-06-08 | 2018-06-06 | 28.184 | 10,126 | +2,531 | 0.00% | 285,393 |
| 2018-06-07 | 2018-06-05 | 28.408 | 7,595 | +84 | 0.00% | 215,758 |
| 2018-06-05 | 2018-06-01 | 28.504 | 7,511 | -1,251 | 0.00% | 214,092 |
| 2018-06-01 | 2018-05-30 | 27.417 | 8,762 | -6,259 | 0.00% | 240,230 |
| 2018-05-31 | 2018-05-29 | 28.088 | 15,021 | -11,266 | 0.00% | 421,915 |
| 2018-05-29 | 2018-05-25 | 26.363 | 26,287 | +12,518 | 0.00% | 692,998 |
| 2018-05-25 | 2018-05-23 | 25.692 | 13,769 | -2,504 | 0.00% | 353,749 |
| 2018-05-23 | 2018-05-18 | 25.564 | 16,273 | +2,504 | 0.00% | 416,001 |
| 2018-05-17 | 2018-05-15 | 25.500 | 13,769 | +6,258 | 0.00% | 351,109 |
| 2018-05-16 | 2018-05-14 | 25.085 | 7,511 | -2,503 | 0.00% | 188,410 |
| 2018-05-15 | 2018-05-11 | 24.957 | 10,014 | +2,503 | 0.00% | 249,917 |
| 2018-05-08 | 2018-05-04 | 24.445 | 7,511 | -2,503 | 0.00% | 183,610 |
| 2018-05-03 | 2018-04-30 | 23.774 | 10,014 | +2,503 | 0.00% | 238,077 |
| 2018-04-27 | 2018-04-25 | 25.660 | 7,511 | -5,007 | 0.00% | 192,731 |
| 2018-04-26 | 2018-04-24 | 26.171 | 12,518 | +5,007 | 0.00% | 327,609 |
| 2018-04-20 | 2018-04-18 | 26.075 | 7,511 | -17,524 | 0.00% | 195,851 |
| 2018-04-16 | 2018-04-12 | 27.258 | 25,035 | +3,755 | 0.00% | 682,392 |
| 2018-04-12 | 2018-04-10 | 27.769 | 21,280 | +13,769 | 0.00% | 590,920 |
| 2018-04-06 | 2018-04-03 | 26.523 | 7,511 | -12,517 | 0.00% | 199,211 |
| 2018-03-29 | 2018-03-27 | 25.788 | 20,028 | -2,504 | 0.00% | 516,474 |
| 2018-03-27 | 2018-03-23 | 25.372 | 22,532 | -3,755 | 0.00% | 571,686 |
| 2018-03-23 | 2018-03-21 | 26.970 | 26,287 | +10,014 | 0.00% | 708,958 |
| 2018-03-22 | 2018-03-20 | 25.468 | 16,273 | +5,007 | 0.00% | 414,441 |
| 2018-03-15 | 2018-03-13 | 25.532 | 11,266 | +3,755 | 0.00% | 287,643 |
| 2018-03-14 | 2018-03-12 | 25.788 | 7,511 | -3,755 | 0.00% | 193,691 |
| 2018-03-13 | 2018-03-09 | 24.957 | 11,266 | +3,755 | 0.00% | 281,163 |
| 2018-03-08 | 2018-03-06 | 25.404 | 7,511 | -6,258 | 0.00% | 190,810 |
| 2018-02-28 | 2018-02-26 | 26.363 | 13,769 | +6,258 | 0.00% | 362,989 |
| 2018-01-24 | 2018-01-22 | 27.801 | 7,511 | -18,776 | 0.00% | 208,811 |
| 2018-01-23 | 2018-01-19 | 27.353 | 26,287 | +6,259 | 0.00% | 719,038 |
| 2018-01-22 | 2018-01-18 | 25.468 | 20,028 | +11,266 | 0.00% | 510,074 |
| 2018-01-18 | 2018-01-16 | 24.893 | 8,762 | -1,252 | 0.00% | 218,111 |
| 2018-01-17 | 2018-01-15 | 23.583 | 10,014 | +1,252 | 0.00% | 236,157 |
| 2018-01-08 | 2018-01-04 | 24.158 | 8,762 | -2,504 | 0.00% | 211,671 |
| 2018-01-05 | 2018-01-03 | 23.742 | 11,266 | +2,504 | 0.00% | 267,483 |
| 2018-01-04 | 2018-01-02 | 23.998 | 8,762 | -2,504 | 0.00% | 210,271 |
| 2018-01-03 | 2017-12-29 | 24.286 | 11,266 | +2,504 | 0.00% | 273,603 |
| 2017-12-14 | 2017-12-12 | 22.368 | 8,762 | -10,014 | 0.00% | 195,992 |
| 2017-12-13 | 2017-12-11 | 21.889 | 18,776 | +10,014 | 0.00% | 410,990 |
| 2017-11-27 | 2017-11-23 | 21.697 | 8,762 | -18,777 | 0.00% | 190,112 |
| 2017-11-24 | 2017-11-22 | 21.985 | 27,539 | +18,777 | 0.00% | 605,444 |
| 2017-11-21 | 2017-11-17 | 21.346 | 8,762 | -6,259 | 0.00% | 187,032 |
| 2017-11-17 | 2017-11-15 | 21.186 | 15,021 | -8,763 | 0.00% | 318,236 |
| 2017-11-16 | 2017-11-14 | 21.282 | 23,784 | +12,518 | 0.00% | 506,170 |
| 2017-11-14 | 2017-11-10 | 19.748 | 11,266 | -28,790 | 0.00% | 222,482 |
| 2017-11-13 | 2017-11-09 | 20.195 | 40,056 | +31,294 | 0.00% | 808,950 |
| 2017-11-10 | 2017-11-08 | 20.164 | 8,762 | -1,252 | 0.00% | 176,673 |
| 2017-10-19 | 2017-10-17 | 19.301 | 10,014 | +1,252 | 0.00% | 193,278 |
| 2017-10-13 | 2017-10-11 | 19.652 | 8,762 | -8,763 | 0.00% | 172,193 |
| 2017-10-12 | 2017-10-10 | 19.684 | 17,525 | +1,252 | 0.00% | 344,966 |
| 2017-10-10 | 2017-10-06 | 18.534 | 16,273 | -5,007 | 0.00% | 301,601 |
| 2017-10-06 | 2017-10-03 | 19.492 | 21,280 | +8,762 | 0.00% | 414,800 |
| 2017-08-02 | 2017-07-31 | 15.898 | 12,518 | -1,251 | 0.00% | 199,006 |
| 2017-07-21 | 2017-07-19 | 14.747 | 13,769 | -6,259 | 0.00% | 203,054 |
| 2017-07-19 | 2017-07-17 | 14.460 | 20,028 | +6,259 | 0.00% | 289,597 |
| 2017-07-18 | 2017-07-14 | 14.715 | 13,769 | -6,259 | 0.00% | 202,614 |
| 2017-07-17 | 2017-07-13 | 14.476 | 20,028 | +6,259 | 0.00% | 289,917 |
| 2017-07-06 | 2017-07-04 | 14.731 | 13,769 | -2,504 | 0.00% | 202,834 |
| 2017-07-05 | 2017-07-03 | 15.179 | 16,273 | +2,504 | 0.00% | 247,001 |
| 2017-07-03 | 2017-06-29 | 15.076 | 13,769 | +183 | 0.00% | 207,577 |
| 2017-06-29 | 2017-06-27 | 14.752 | 13,586 | -6,176 | 0.00% | 200,418 |
| 2017-06-28 | 2017-06-26 | 14.752 | 19,762 | +6,176 | 0.00% | 291,525 |
| 2017-06-13 | 2017-06-09 | 15.464 | 13,586 | -6,176 | 0.00% | 210,098 |
| 2017-06-08 | 2017-06-06 | 15.383 | 19,762 | +6,176 | 0.00% | 304,005 |
| 2017-06-07 | 2017-06-05 | 15.626 | 13,586 | -6,176 | 0.00% | 212,298 |
| 2017-06-05 | 2017-06-01 | 15.448 | 19,762 | -2,470 | 0.00% | 305,285 |
| 2017-06-02 | 2017-05-31 | 15.416 | 22,232 | +6,176 | 0.00% | 342,722 |
| 2017-05-31 | 2017-05-26 | 15.561 | 16,056 | -2,471 | 0.00% | 249,854 |
| 2017-05-29 | 2017-05-25 | 15.707 | 18,527 | +4,941 | 0.00% | 291,007 |
| 2017-05-26 | 2017-05-24 | 15.448 | 13,586 | -2,470 | 0.00% | 209,878 |
| 2017-05-25 | 2017-05-23 | 15.221 | 16,056 | +2,470 | 0.00% | 244,395 |
| 2017-03-15 | 2017-03-13 | 14.250 | 13,586 | -6,176 | 0.00% | 193,598 |
| 2017-03-14 | 2017-03-10 | 14.039 | 19,762 | +6,176 | 0.00% | 277,445 |
| 2017-03-09 | 2017-03-07 | 14.703 | 13,586 | -6,176 | 0.00% | 199,758 |
| 2017-02-14 | 2017-02-10 | 14.638 | 19,762 | -6,175 | 0.00% | 289,285 |
| 2017-01-12 | 2017-01-10 | 14.477 | 25,937 | +1,235 | 0.00% | 375,477 |
| 2017-01-09 | 2017-01-05 | 14.768 | 24,702 | +6,175 | 0.00% | 364,799 |
| 2016-12-14 | 2016-12-12 | 15.173 | 18,527 | -6,175 | 0.00% | 281,107 |
| 2016-12-05 | 2016-12-01 | 15.124 | 24,702 | -1,235 | 0.00% | 373,599 |
| 2016-11-11 | 2016-11-09 | 14.234 | 25,937 | -6,176 | 0.00% | 369,177 |
| 2016-10-26 | 2016-10-24 | 13.602 | 32,113 | +6,176 | 0.00% | 436,804 |
| 2016-10-14 | 2016-10-12 | 15.011 | 25,937 | +6,175 | 0.00% | 389,337 |
| 2016-10-13 | 2016-10-11 | 15.545 | 19,762 | +6,176 | 0.00% | 307,205 |
| 2016-10-11 | 2016-10-06 | 15.561 | 13,586 | -1,235 | 0.00% | 211,418 |
| 2016-10-07 | 2016-10-05 | 14.865 | 14,821 | -12,351 | 0.00% | 220,316 |
| 2016-10-05 | 2016-10-03 | 14.379 | 27,172 | +12,351 | 0.00% | 390,716 |
| 2016-09-15 | 2016-09-13 | 14.703 | 14,821 | -8,646 | 0.00% | 217,916 |
| 2016-09-07 | 2016-09-05 | 13.149 | 23,467 | -4,940 | 0.00% | 308,560 |
| 2016-09-05 | 2016-09-01 | 12.096 | 28,407 | -16,057 | 0.00% | 343,615 |
| 2016-09-02 | 2016-08-31 | 11.627 | 44,464 | +17,292 | 0.00% | 516,963 |
| 2016-09-01 | 2016-08-30 | 12.064 | 27,172 | +2,470 | 0.00% | 327,796 |
| 2016-08-25 | 2016-08-23 | 12.177 | 24,702 | +8,646 | 0.00% | 300,799 |
| 2016-08-12 | 2016-08-10 | 12.015 | 16,056 | -2,471 | 0.00% | 192,916 |
| 2016-08-11 | 2016-08-09 | 11.708 | 18,527 | +1,236 | 0.00% | 216,905 |
| 2016-08-10 | 2016-08-08 | 11.578 | 17,291 | -6,176 | 0.00% | 200,195 |
| 2016-07-26 | 2016-07-22 | 11.108 | 23,467 | +6,176 | 0.00% | 260,680 |
| 2016-07-20 | 2016-07-18 | 11.254 | 17,291 | -2,471 | 0.00% | 194,595 |
| 2016-07-19 | 2016-07-15 | 11.643 | 19,762 | +2,471 | 0.00% | 230,084 |
| 2016-07-04 | 2016-06-29 | 11.756 | 17,291 | -6,176 | 0.00% | 203,275 |
| 2016-06-24 | 2016-06-22 | 11.238 | 23,467 | -6,176 | 0.00% | 263,720 |
| 2016-06-10 | 2016-06-07 | 11.206 | 29,643 | -6,175 | 0.00% | 332,166 |
| 2016-06-07 | 2016-06-03 | 11.600 | 35,818 | +6,935 | 0.00% | 415,490 |
| 2016-06-02 | 2016-05-31 | 11.733 | 28,883 | -2,407 | 0.00% | 338,884 |
| 2016-06-01 | 2016-05-30 | 11.351 | 31,290 | -3,610 | 0.00% | 355,165 |
| 2016-05-31 | 2016-05-27 | 11.982 | 34,900 | +9,628 | 0.00% | 418,182 |
| 2016-05-25 | 2016-05-23 | 13.112 | 25,272 | +6,017 | 0.00% | 331,376 |
| 2016-05-23 | 2016-05-19 | 13.761 | 19,255 | +1,203 | 0.00% | 264,959 |
| 2016-05-18 | 2016-05-16 | 14.475 | 18,052 | +1,204 | 0.00% | 261,305 |
| 2016-05-17 | 2016-05-13 | 14.076 | 16,848 | -6,017 | 0.00% | 237,157 |
| 2016-05-16 | 2016-05-12 | 13.661 | 22,865 | +1,203 | 0.00% | 312,354 |
| 2016-05-05 | 2016-05-03 | 14.608 | 21,662 | +6,017 | 0.00% | 316,440 |
| 2016-04-26 | 2016-04-22 | 14.940 | 15,645 | -2,407 | 0.00% | 233,743 |
| 2016-04-25 | 2016-04-21 | 15.289 | 18,052 | +2,407 | 0.00% | 276,005 |
| 2016-04-21 | 2016-04-19 | 15.489 | 15,645 | -13,238 | 0.00% | 242,324 |
| 2016-04-20 | 2016-04-18 | 14.824 | 28,883 | +6,018 | 0.00% | 428,165 |
| 2016-04-19 | 2016-04-15 | 15.605 | 22,865 | +6,017 | 0.00% | 356,813 |
| 2016-04-07 | 2016-04-05 | 14.575 | 16,848 | -6,017 | 0.00% | 245,557 |
| 2016-04-06 | 2016-04-01 | 14.076 | 22,865 | +6,017 | 0.00% | 321,854 |
| 2016-03-31 | 2016-03-29 | 13.279 | 16,848 | -6,017 | 0.00% | 223,717 |
| 2016-03-24 | 2016-03-22 | 12.198 | 22,865 | -6,018 | 0.00% | 278,915 |
| 2016-03-23 | 2016-03-21 | 12.597 | 28,883 | +12,035 | 0.00% | 363,844 |
| 2016-02-29 | 2016-02-25 | 11.766 | 16,848 | -1,204 | 0.00% | 198,238 |
| 2016-02-26 | 2016-02-24 | 12.448 | 18,052 | +1,204 | 0.00% | 224,704 |
| 2016-02-25 | 2016-02-23 | 13.295 | 16,848 | -3,611 | 0.00% | 223,997 |
| 2016-02-24 | 2016-02-22 | 14.193 | 20,459 | +3,611 | 0.00% | 290,367 |
| 2015-12-07 | 2015-12-03 | 19.045 | 16,848 | -6,017 | 0.00% | 320,876 |
| 2015-11-18 | 2015-11-16 | 19.876 | 22,865 | +3,610 | 0.00% | 454,472 |
| 2015-11-04 | 2015-11-02 | 21.106 | 19,255 | +1,203 | 0.00% | 406,398 |
| 2015-10-22 | 2015-10-19 | 22.801 | 18,052 | +6,018 | 0.00% | 411,608 |
| 2015-10-07 | 2015-10-05 | 22.436 | 12,034 | -1,204 | 0.00% | 269,990 |
| 2015-07-20 | 2015-07-16 | 25.759 | 13,238 | -2,407 | 0.00% | 341,003 |
| 2015-07-13 | 2015-07-09 | 25.228 | 15,645 | -8,424 | 0.00% | 394,686 |
| 2015-07-10 | 2015-07-08 | 23.832 | 24,069 | -13,238 | 0.00% | 573,603 |
| 2015-07-02 | 2015-06-29 | 25.992 | 37,307 | -3,610 | 0.00% | 969,687 |
| 2015-06-12 | 2015-06-10 | 24.663 | 40,917 | -6,017 | 0.00% | 1,009,118 |
| 2015-06-01 | 2015-05-28 | 28.465 | 46,934 | +6,705 | 0.00% | 1,335,978 |
| 2015-05-27 | 2015-05-22 | 28.364 | 40,229 | +3,550 | 0.00% | 1,141,040 |
| 2015-05-11 | 2015-05-07 | 28.127 | 36,679 | -7,100 | 0.00% | 1,031,669 |
| 2015-05-06 | 2015-05-04 | 27.721 | 43,779 | +1,184 | 0.00% | 1,213,611 |
| 2015-05-04 | 2015-04-29 | 28.195 | 42,595 | +2,366 | 0.00% | 1,200,948 |
| 2015-04-15 | 2015-04-13 | 29.716 | 40,229 | +15,382 | 0.00% | 1,195,440 |
| 2015-04-14 | 2015-04-10 | 30.561 | 24,847 | +1,183 | 0.00% | 759,350 |
| 2015-04-13 | 2015-04-09 | 30.561 | 23,664 | +7,099 | 0.00% | 723,196 |
| 2015-04-10 | 2015-04-08 | 29.243 | 16,565 | -5,916 | 0.00% | 484,403 |
| 2015-04-09 | 2015-04-02 | 28.465 | 22,481 | +5,916 | 0.00% | 639,923 |
| 2015-03-04 | 2015-03-02 | 32.522 | 16,565 | +1,183 | 0.00% | 538,724 |
| 2015-03-02 | 2015-02-26 | 33.367 | 15,382 | -1,183 | 0.00% | 513,251 |
| 2014-11-04 | 2014-10-31 | 32.589 | 16,565 | -2,366 | 0.00% | 539,844 |
| 2014-10-17 | 2014-10-15 | 31.136 | 18,931 | +1,183 | 0.00% | 589,431 |
| 2014-10-16 | 2014-10-14 | 32.049 | 17,748 | +1,183 | 0.00% | 568,797 |
| 2014-10-15 | 2014-10-13 | 33.637 | 16,565 | +1,183 | 0.00% | 557,204 |
| 2014-09-16 | 2014-09-12 | 36.173 | 15,382 | +1,184 | 0.00% | 556,412 |
| 2014-09-12 | 2014-09-10 | 36.765 | 14,198 | +1,183 | 0.00% | 521,983 |
| 2014-09-01 | 2014-08-28 | 36.680 | 13,015 | +5,916 | 0.00% | 477,390 |
| 2014-08-07 | 2014-08-05 | 37.948 | 7,099 | -1,183 | 0.00% | 269,391 |
| 2014-08-06 | 2014-08-04 | 37.610 | 8,282 | -1,184 | 0.00% | 311,483 |
| 2014-08-01 | 2014-07-30 | 37.103 | 9,466 | -2,366 | 0.00% | 351,213 |
| 2014-07-29 | 2014-07-25 | 36.257 | 11,832 | +1,183 | 0.00% | 428,998 |
| 2014-07-11 | 2014-07-09 | 36.765 | 10,649 | +1,183 | 0.00% | 391,505 |
| 2014-07-10 | 2014-07-08 | 37.103 | 9,466 | -1,183 | 0.00% | 351,213 |
| 2014-06-30 | 2014-06-26 | 36.595 | 10,649 | -1,183 | 0.00% | 389,705 |
| 2014-06-18 | 2014-06-16 | 36.088 | 11,832 | +1,183 | 0.00% | 426,998 |
| 2014-06-17 | 2014-06-13 | 36.511 | 10,649 | +1,183 | 0.00% | 388,805 |
| 2014-06-09 | 2014-06-05 | 37.018 | 9,466 | +1,184 | 0.00% | 350,413 |
| 2014-05-28 | 2014-05-26 | 37.103 | 8,282 | -1,184 | 0.00% | 307,284 |
| 2014-05-27 | 2014-05-23 | 36.765 | 9,466 | +1,184 | 0.00% | 348,013 |
| 2014-05-26 | 2014-05-22 | 37.103 | 8,282 | -1,184 | 0.00% | 307,284 |
| 2014-05-23 | 2014-05-21 | 37.418 | 9,466 | +1,184 | 0.00% | 354,199 |
| 2014-05-22 | 2014-05-20 | 37.332 | 8,282 | +107 | 0.00% | 309,187 |
| 2014-05-21 | 2014-05-19 | 37.589 | 8,175 | -1,168 | 0.00% | 307,292 |
| 2014-05-16 | 2014-05-14 | 37.247 | 9,343 | +1,168 | 0.00% | 347,997 |
| 2014-05-14 | 2014-05-12 | 37.846 | 8,175 | -1,168 | 0.00% | 309,392 |
| 2014-05-13 | 2014-05-09 | 37.161 | 9,343 | +1,168 | 0.00% | 347,197 |
| 2014-04-03 | 2014-04-01 | 38.531 | 8,175 | -2,336 | 0.00% | 314,992 |
| 2014-04-02 | 2014-03-31 | 38.103 | 10,511 | +2,336 | 0.00% | 400,501 |
| 2014-02-17 | 2014-02-13 | 34.507 | 8,175 | -1,168 | 0.00% | 282,093 |
| 2014-02-14 | 2014-02-12 | 34.044 | 9,343 | +1,168 | 0.00% | 318,077 |
| 2014-02-13 | 2014-02-11 | 34.250 | 8,175 | -1,168 | 0.00% | 279,993 |
| 2014-02-12 | 2014-02-10 | 33.736 | 9,343 | +1,168 | 0.00% | 315,197 |
| 2013-12-27 | 2013-12-20 | 38.531 | 8,175 | -1,168 | 0.00% | 314,992 |
| 2013-12-23 | 2013-12-19 | 39.387 | 9,343 | +1,168 | 0.00% | 367,996 |
| 2013-12-05 | 2013-12-03 | 39.644 | 8,175 | -1,168 | 0.00% | 324,092 |
| 2013-11-26 | 2013-11-22 | 38.189 | 9,343 | -1,168 | 0.00% | 356,797 |
| 2013-11-25 | 2013-11-21 | 38.103 | 10,511 | -3,504 | 0.00% | 400,501 |
| 2013-11-22 | 2013-11-20 | 37.932 | 14,015 | +2,336 | 0.00% | 531,614 |
| 2013-11-21 | 2013-11-19 | 38.617 | 11,679 | +1,168 | 0.00% | 451,005 |
| 2013-11-20 | 2013-11-18 | 39.131 | 10,511 | -2,336 | 0.00% | 411,301 |
| 2013-11-14 | 2013-11-12 | 37.589 | 12,847 | +1,168 | 0.00% | 482,909 |
| 2013-11-13 | 2013-11-11 | 37.504 | 11,679 | +1,168 | 0.00% | 438,005 |
| 2013-11-07 | 2013-11-05 | 38.017 | 10,511 | -4,672 | 0.00% | 399,601 |
| 2013-11-06 | 2013-11-04 | 38.702 | 15,183 | +7,008 | 0.00% | 587,618 |
| 2013-11-05 | 2013-11-01 | 39.901 | 8,175 | +1,168 | 0.00% | 326,192 |
| 2013-10-25 | 2013-10-23 | 36.391 | 7,007 | -1,168 | 0.00% | 254,988 |
| 2013-10-18 | 2013-10-16 | 33.873 | 8,175 | -1,168 | 0.00% | 276,913 |
| 2013-10-11 | 2013-10-09 | 33.805 | 9,343 | +1,168 | 0.00% | 315,837 |
| 2013-10-10 | 2013-10-08 | 34.010 | 8,175 | -2,336 | 0.00% | 278,033 |
| 2013-09-30 | 2013-09-26 | 35.363 | 10,511 | +1,168 | 0.00% | 371,701 |
| 2013-09-26 | 2013-09-24 | 35.706 | 9,343 | +1,168 | 0.00% | 333,597 |
| 2013-09-11 | 2013-09-09 | 37.332 | 8,175 | -2,336 | 0.00% | 305,192 |
| 2013-09-09 | 2013-09-05 | 33.359 | 10,511 | -1,168 | 0.00% | 350,641 |
| 2013-09-06 | 2013-09-04 | 32.503 | 11,679 | +1,168 | 0.00% | 379,604 |
| 2013-07-19 | 2013-07-17 | 33.325 | 10,511 | -2,336 | 0.00% | 350,281 |
| 2013-07-16 | 2013-07-12 | 32.503 | 12,847 | +2,336 | 0.00% | 417,568 |
| 2013-07-12 | 2013-07-10 | 33.291 | 10,511 | +2,336 | 0.00% | 349,921 |
| 2013-06-24 | 2013-06-20 | 33.942 | 8,175 | -1,168 | 0.00% | 277,473 |
| 2013-06-14 | 2013-06-11 | 34.478 | 9,343 | +1,168 | 0.00% | 322,126 |
| 2013-06-13 | 2013-06-10 | 35.206 | 8,175 | -3,357 | 0.00% | 287,811 |
| 2013-06-11 | 2013-06-07 | 34.686 | 11,532 | -3,460 | 0.00% | 399,998 |
| 2013-06-06 | 2013-06-04 | 35.466 | 14,992 | +5,766 | 0.00% | 531,712 |
| 2013-06-04 | 2013-05-31 | 34.651 | 9,226 | +1,154 | 0.00% | 319,692 |
| 2013-06-03 | 2013-05-30 | 35.553 | 8,072 | -1,154 | 0.00% | 286,984 |
| 2013-05-31 | 2013-05-29 | 34.859 | 9,226 | +1,154 | 0.00% | 321,612 |
| 2013-05-30 | 2013-05-28 | 35.553 | 8,072 | -2,307 | 0.00% | 286,984 |
| 2013-05-27 | 2013-05-23 | 34.062 | 10,379 | +2,307 | 0.00% | 353,525 |
| 2013-05-23 | 2013-05-21 | 35.987 | 8,072 | -1,154 | 0.00% | 290,484 |
| 2013-05-22 | 2013-05-20 | 34.773 | 9,226 | -5,766 | 0.00% | 320,812 |
| 2013-05-10 | 2013-05-08 | 34.773 | 14,992 | +1,154 | 0.00% | 521,311 |
| 2013-05-08 | 2013-05-06 | 35.293 | 13,838 | +6,919 | 0.00% | 488,384 |
| 2013-05-07 | 2013-05-03 | 36.334 | 6,919 | -1,153 | 0.00% | 251,392 |
| 2013-05-06 | 2013-05-02 | 35.813 | 8,072 | +1,153 | 0.00% | 289,084 |
| 2013-04-30 | 2013-04-26 | 36.767 | 6,919 | -1,153 | 0.00% | 254,391 |
| 2013-04-29 | 2013-04-25 | 35.640 | 8,072 | -1,154 | 0.00% | 287,684 |
| 2013-04-23 | 2013-04-19 | 34.946 | 9,226 | +1,154 | 0.00% | 322,412 |
| 2013-04-17 | 2013-04-15 | 35.293 | 8,072 | +1,153 | 0.00% | 284,885 |
| 2013-04-05 | 2013-04-02 | 35.987 | 6,919 | -1,153 | 0.00% | 248,992 |
| 2013-03-28 | 2013-03-26 | 35.640 | 8,072 | -1,154 | 0.00% | 287,684 |
| 2013-03-21 | 2013-03-19 | 33.437 | 9,226 | +1,154 | 0.00% | 308,492 |
| 2013-03-14 | 2013-03-12 | 36.767 | 8,072 | -8,073 | 0.00% | 296,784 |
| 2013-03-13 | 2013-03-11 | 36.073 | 16,145 | +1,153 | 0.00% | 582,404 |
| 2013-03-12 | 2013-03-08 | 36.420 | 14,992 | +1,154 | 0.00% | 546,012 |
| 2013-03-08 | 2013-03-06 | 36.420 | 13,838 | +1,153 | 0.00% | 503,983 |
| 2013-03-04 | 2013-02-28 | 35.293 | 12,685 | +5,766 | 0.00% | 447,691 |
| 2013-02-28 | 2013-02-26 | 35.900 | 6,919 | +1,153 | 0.00% | 248,392 |
| 2013-01-31 | 2013-01-29 | 37.894 | 5,766 | -3,460 | 0.00% | 218,499 |
| 2013-01-25 | 2013-01-23 | 37.548 | 9,226 | -1,153 | 0.00% | 346,413 |
| 2013-01-24 | 2013-01-22 | 37.201 | 10,379 | -1,153 | 0.00% | 386,106 |
| 2013-01-21 | 2013-01-17 | 36.941 | 11,532 | -1,153 | 0.00% | 425,998 |
| 2013-01-18 | 2013-01-16 | 36.767 | 12,685 | -1,153 | 0.00% | 466,390 |
| 2013-01-16 | 2013-01-14 | 36.680 | 13,838 | +1,153 | 0.00% | 507,583 |
| 2013-01-14 | 2013-01-10 | 36.767 | 12,685 | -1,153 | 0.00% | 466,390 |
| 2013-01-11 | 2013-01-09 | 36.073 | 13,838 | +1,153 | 0.00% | 499,183 |
| 2013-01-08 | 2013-01-04 | 35.640 | 12,685 | -1,153 | 0.00% | 452,091 |
| 2013-01-07 | 2013-01-03 | 36.160 | 13,838 | +3,459 | 0.00% | 500,383 |
| 2013-01-04 | 2013-01-02 | 37.461 | 10,379 | -6,919 | 0.00% | 388,806 |
| 2013-01-02 | 2012-12-27 | 37.287 | 17,298 | -2,306 | 0.00% | 644,997 |
| 2012-12-27 | 2012-12-20 | 36.941 | 19,604 | +2,306 | 0.00% | 724,182 |
| 2012-12-19 | 2012-12-17 | 37.201 | 17,298 | +5,766 | 0.00% | 643,497 |
| 2012-12-18 | 2012-12-14 | 37.461 | 11,532 | +5,766 | 0.00% | 431,998 |
| 2012-12-17 | 2012-12-13 | 38.155 | 5,766 | -5,766 | 0.00% | 219,999 |
| 2012-12-12 | 2012-12-10 | 37.981 | 11,532 | +5,766 | 0.00% | 437,998 |
| 2012-11-22 | 2012-11-20 | 38.328 | 5,766 | -2,306 | 0.00% | 220,999 |
| 2012-11-21 | 2012-11-19 | 39.802 | 8,072 | -1,154 | 0.00% | 321,283 |
| 2012-11-20 | 2012-11-16 | 40.409 | 9,226 | +1,154 | 0.00% | 372,814 |
| 2012-11-16 | 2012-11-14 | 40.669 | 8,072 | +1,153 | 0.00% | 328,282 |
| 2012-11-14 | 2012-11-12 | 40.236 | 6,919 | +1,153 | 0.00% | 278,391 |
| 2012-11-07 | 2012-11-05 | 39.022 | 5,766 | +1,153 | 0.00% | 224,999 |
| 2012-10-24 | 2012-10-19 | 41.450 | 4,613 | -2,306 | 0.00% | 191,207 |
| 2012-10-22 | 2012-10-18 | 40.843 | 6,919 | -1,153 | 0.00% | 282,590 |
| 2012-10-19 | 2012-10-17 | 41.883 | 8,072 | +3,459 | 0.00% | 338,082 |
| 2012-09-12 | 2012-09-10 | 41.536 | 4,613 | -4,613 | 0.00% | 191,607 |
| 2012-09-06 | 2012-09-04 | 39.455 | 9,226 | -3,459 | 0.00% | 364,014 |
| 2012-08-29 | 2012-08-27 | 39.195 | 12,685 | +3,459 | 0.00% | 497,190 |
| 2012-08-23 | 2012-08-21 | 38.328 | 9,226 | -2,306 | 0.00% | 353,614 |
| 2012-06-19 | 2012-06-15 | 33.056 | 11,532 | -1,153 | 0.00% | 381,198 |
| 2012-06-15 | 2012-06-13 | 32.466 | 12,685 | +1,153 | 0.00% | 411,832 |
| 2012-06-11 | 2012-06-07 | 32.986 | 11,532 | -1,153 | 0.00% | 380,398 |
| 2012-06-07 | 2012-06-05 | 32.831 | 12,685 | +194 | 0.00% | 416,457 |
| 2012-06-05 | 2012-06-01 | 32.056 | 12,491 | -1,135 | 0.00% | 400,407 |
| 2012-06-01 | 2012-05-30 | 32.197 | 13,626 | -3,407 | 0.00% | 438,710 |
| 2012-05-31 | 2012-05-29 | 31.703 | 17,033 | +3,407 | 0.00% | 540,004 |
| 2012-05-22 | 2012-05-18 | 35.578 | 13,626 | +2,271 | 0.00% | 484,789 |
| 2012-05-07 | 2012-05-03 | 36.987 | 11,355 | -1,136 | 0.00% | 419,991 |
| 2012-05-04 | 2012-05-02 | 36.547 | 12,491 | -1,135 | 0.00% | 456,508 |
| 2012-04-25 | 2012-04-23 | 36.107 | 13,626 | +1,135 | 0.00% | 491,989 |
| 2012-04-24 | 2012-04-20 | 36.987 | 12,491 | +1,136 | 0.00% | 462,008 |
| 2012-04-23 | 2012-04-19 | 37.340 | 11,355 | +1,135 | 0.00% | 423,991 |
| 2012-03-23 | 2012-03-21 | 41.479 | 10,220 | -2,271 | 0.00% | 423,912 |
| 2012-03-21 | 2012-03-19 | 41.919 | 12,491 | -2,271 | 0.00% | 523,610 |
| 2012-03-20 | 2012-03-16 | 42.447 | 14,762 | +3,407 | 0.00% | 626,608 |
| 2012-03-16 | 2012-03-14 | 43.680 | 11,355 | -3,407 | 0.00% | 495,989 |
| 2012-03-15 | 2012-03-13 | 42.095 | 14,762 | -1,135 | 0.00% | 621,408 |
| 2012-03-14 | 2012-03-12 | 41.302 | 15,897 | +5,677 | 0.00% | 656,586 |
| 2012-03-13 | 2012-03-09 | 40.950 | 10,220 | -1,135 | 0.00% | 418,511 |
| 2012-03-09 | 2012-03-07 | 39.893 | 11,355 | -1,136 | 0.00% | 452,990 |
| 2012-03-08 | 2012-03-06 | 40.510 | 12,491 | -1,135 | 0.00% | 506,009 |
| 2012-03-07 | 2012-03-05 | 40.686 | 13,626 | +3,406 | 0.00% | 554,388 |
| 2012-03-05 | 2012-03-01 | 40.510 | 10,220 | -7,948 | 0.00% | 414,011 |
| 2012-03-01 | 2012-02-28 | 40.686 | 18,168 | +1,135 | 0.00% | 739,184 |
| 2012-02-29 | 2012-02-27 | 39.189 | 17,033 | +2,271 | 0.00% | 667,505 |
| 2012-02-28 | 2012-02-24 | 38.749 | 14,762 | +2,271 | 0.00% | 572,007 |
| 2012-02-27 | 2012-02-23 | 38.837 | 12,491 | +5,678 | 0.00% | 485,109 |
| 2012-02-21 | 2012-02-17 | 38.837 | 6,813 | +1,135 | 0.00% | 264,594 |
| 2012-02-08 | 2012-02-06 | 38.572 | 5,678 | +1,136 | 0.00% | 219,015 |
| 2011-12-01 | 2011-11-29 | 42.976 | 4,542 | -1,136 | 0.00% | 195,196 |
| 2011-11-29 | 2011-11-25 | 40.422 | 5,678 | -4,542 | 0.00% | 229,515 |
| 2011-11-16 | 2011-11-14 | 38.396 | 10,220 | +1,136 | 0.00% | 392,411 |
| 2011-11-10 | 2011-11-08 | 38.132 | 9,084 | -2,271 | 0.00% | 346,392 |
| 2011-11-09 | 2011-11-07 | 40.070 | 11,355 | +6,813 | 0.00% | 454,990 |
| 2011-10-26 | 2011-10-24 | 37.604 | 4,542 | -1,136 | 0.00% | 170,796 |
| 2011-10-25 | 2011-10-21 | 36.899 | 5,678 | +1,136 | 0.00% | 209,514 |
| 2011-10-21 | 2011-10-19 | 37.428 | 4,542 | -1,136 | 0.00% | 169,996 |
| 2011-10-20 | 2011-10-18 | 36.459 | 5,678 | +1,136 | 0.00% | 207,014 |
| 2011-10-19 | 2011-10-17 | 37.956 | 4,542 | -1,136 | 0.00% | 172,396 |
| 2011-10-18 | 2011-10-14 | 36.987 | 5,678 | +1,136 | 0.00% | 210,014 |
| 2011-09-05 | 2011-09-01 | 39.189 | 4,542 | -1,136 | 0.00% | 177,996 |
| 2011-09-01 | 2011-08-30 | 38.837 | 5,678 | +1,136 | 0.00% | 220,515 |
| 2011-08-25 | 2011-08-23 | 39.805 | 4,542 | -4,542 | 0.00% | 180,796 |
| 2011-08-24 | 2011-08-22 | 43.504 | 9,084 | -2,271 | 0.00% | 395,191 |
| 2011-08-19 | 2011-08-17 | 45.618 | 11,355 | +2,271 | 0.00% | 517,989 |
| 2011-08-16 | 2011-08-12 | 45.442 | 9,084 | +3,406 | 0.00% | 412,791 |
| 2011-06-03 | 2011-06-01 | 42.690 | 5,678 | +80 | 0.00% | 242,396 |
| 2011-05-05 | 2011-05-03 | 37.242 | 5,598 | -1,120 | 0.00% | 208,483 |
| 2011-04-12 | 2011-04-08 | 35.617 | 6,718 | -2,240 | 0.00% | 239,275 |
| 2011-04-11 | 2011-04-07 | 34.224 | 8,958 | -1,119 | 0.00% | 306,577 |
| 2011-04-08 | 2011-04-06 | 33.581 | 10,077 | +1,119 | 0.00% | 338,393 |
| 2011-04-04 | 2011-03-31 | 33.974 | 8,958 | +2,240 | 0.00% | 304,336 |
| 2011-03-28 | 2011-03-24 | 36.707 | 6,718 | -1,120 | 0.00% | 246,595 |
| 2011-03-25 | 2011-03-23 | 35.367 | 7,838 | -1,120 | 0.00% | 277,206 |
| 2011-03-22 | 2011-03-18 | 33.616 | 8,958 | +1,120 | 0.00% | 301,136 |
| 2011-03-21 | 2011-03-17 | 34.617 | 7,838 | -1,120 | 0.00% | 271,326 |
| 2011-03-11 | 2011-03-09 | 33.545 | 8,958 | -1,119 | 0.00% | 300,496 |
| 2011-03-10 | 2011-03-08 | 32.866 | 10,077 | +1,119 | 0.00% | 331,193 |
| 2011-03-07 | 2011-03-03 | 33.366 | 8,958 | -1,119 | 0.00% | 298,896 |
| 2011-02-10 | 2011-02-08 | 33.509 | 10,077 | +1,119 | 0.00% | 337,673 |
| 2011-01-24 | 2011-01-20 | 34.974 | 8,958 | +2,240 | 0.00% | 313,297 |
| 2011-01-05 | 2011-01-03 | 36.528 | 6,718 | -1,120 | 0.00% | 245,395 |
| 2010-12-14 | 2010-12-10 | 35.653 | 7,838 | -1,120 | 0.00% | 279,446 |
| 2010-11-19 | 2010-11-17 | 32.938 | 8,958 | -1,119 | 0.00% | 295,056 |
| 2010-11-18 | 2010-11-16 | 34.260 | 10,077 | +1,119 | 0.00% | 345,233 |
| 2010-11-17 | 2010-11-15 | 36.081 | 8,958 | +2,240 | 0.00% | 323,218 |
| 2010-11-02 | 2010-10-29 | 37.689 | 6,718 | -2,240 | 0.00% | 253,195 |
| 2010-10-29 | 2010-10-27 | 36.528 | 8,958 | +1,120 | 0.00% | 327,218 |
| 2010-10-28 | 2010-10-26 | 37.510 | 7,838 | -4,479 | 0.00% | 294,007 |
| 2010-10-25 | 2010-10-21 | 36.617 | 12,317 | -1,119 | 0.00% | 451,015 |
| 2010-10-20 | 2010-10-18 | 34.974 | 13,436 | +1,119 | 0.00% | 469,910 |
| 2010-10-14 | 2010-10-12 | 37.332 | 12,317 | +5,599 | 0.00% | 459,816 |
| 2010-09-16 | 2010-09-14 | 35.814 | 6,718 | -1,120 | 0.00% | 240,595 |
| 2010-09-15 | 2010-09-13 | 36.081 | 7,838 | +1,120 | 0.00% | 282,806 |
| 2010-09-09 | 2010-09-07 | 35.814 | 6,718 | -1,120 | 0.00% | 240,595 |
| 2010-08-20 | 2010-08-18 | 34.652 | 7,838 | -1,120 | 0.00% | 271,606 |
| 2010-08-19 | 2010-08-17 | 34.188 | 8,958 | -1,119 | 0.00% | 306,257 |
| 2010-08-18 | 2010-08-16 | 33.295 | 10,077 | +1,119 | 0.00% | 335,513 |
| 2010-08-17 | 2010-08-13 | 33.867 | 8,958 | +1,120 | 0.00% | 303,376 |
| 2010-08-02 | 2010-07-29 | 35.010 | 7,838 | -1,120 | 0.00% | 274,406 |
| 2010-07-26 | 2010-07-22 | 34.152 | 8,958 | +1,120 | 0.00% | 305,937 |
| 2010-07-15 | 2010-07-13 | 35.331 | 7,838 | -1,120 | 0.00% | 276,926 |
| 2010-07-02 | 2010-06-29 | 34.831 | 8,958 | +1,120 | 0.00% | 312,017 |
| 2010-06-17 | 2010-06-14 | 33.152 | 7,838 | -1,120 | 0.00% | 259,846 |
| 2010-06-04 | 2010-06-02 | 31.020 | 8,958 | +138 | 0.00% | 277,876 |
| 2010-05-14 | 2010-05-12 | 32.435 | 8,820 | +1,102 | 0.00% | 286,075 |
| 2010-05-04 | 2010-04-30 | 35.228 | 7,718 | -3,307 | 0.00% | 271,893 |
| 2010-04-23 | 2010-04-21 | 35.736 | 11,025 | +2,205 | 0.00% | 393,993 |
| 2010-04-21 | 2010-04-19 | 35.337 | 8,820 | -2,205 | 0.00% | 311,674 |
| 2010-04-19 | 2010-04-15 | 35.156 | 11,025 | +2,205 | 0.00% | 387,593 |
| 2010-04-16 | 2010-04-14 | 34.648 | 8,820 | +1,102 | 0.00% | 305,594 |
| 2010-04-15 | 2010-04-13 | 35.192 | 7,718 | -2,205 | 0.00% | 271,613 |
| 2010-04-12 | 2010-04-08 | 34.829 | 9,923 | -7,717 | 0.00% | 345,611 |
| 2010-04-07 | 2010-03-31 | 33.306 | 17,640 | +9,922 | 0.00% | 587,509 |
| 2010-03-30 | 2010-03-26 | 33.741 | 7,718 | -1,102 | 0.00% | 260,412 |
| 2010-03-29 | 2010-03-25 | 33.124 | 8,820 | +2,205 | 0.00% | 292,155 |
| 2010-03-24 | 2010-03-22 | 35.591 | 6,615 | -1,103 | 0.00% | 235,436 |
| 2010-03-19 | 2010-03-17 | 36.915 | 7,718 | -2,205 | 0.00% | 284,913 |
| 2010-03-08 | 2010-03-04 | 35.700 | 9,923 | -3,307 | 0.00% | 354,251 |
| 2010-03-04 | 2010-03-02 | 34.104 | 13,230 | -28,666 | 0.00% | 451,192 |
| 2010-03-03 | 2010-03-01 | 33.995 | 41,896 | +1,103 | 0.00% | 1,424,248 |
| 2010-03-01 | 2010-02-25 | 31.600 | 40,793 | +5,512 | 0.00% | 1,289,072 |
| 2010-02-08 | 2010-02-04 | 32.652 | 35,281 | +27,563 | 0.00% | 1,152,012 |
| 2010-01-26 | 2010-01-22 | 33.959 | 7,718 | -1,102 | 0.00% | 262,092 |
| 2010-01-15 | 2010-01-13 | 33.124 | 8,820 | -1,103 | 0.00% | 292,155 |
| 2010-01-12 | 2010-01-08 | 32.689 | 9,923 | +1,103 | 0.00% | 324,370 |
| 2010-01-11 | 2010-01-07 | 33.124 | 8,820 | +1,102 | 0.00% | 292,155 |
| 2010-01-08 | 2010-01-06 | 34.648 | 7,718 | +1,103 | 0.00% | 267,412 |
| 2010-01-07 | 2010-01-05 | 35.301 | 6,615 | -2,205 | 0.00% | 233,516 |
| 2009-12-28 | 2009-12-22 | 34.067 | 8,820 | -2,205 | 0.00% | 300,475 |
| 2009-12-22 | 2009-12-18 | 33.160 | 11,025 | +2,205 | 0.00% | 365,593 |
| 2009-12-21 | 2009-12-17 | 34.249 | 8,820 | +2,205 | 0.00% | 302,075 |
| 2009-12-11 | 2009-12-09 | 36.643 | 6,615 | -2,205 | 0.00% | 242,396 |
| 2009-12-09 | 2009-12-07 | 36.462 | 8,820 | -3,308 | 0.00% | 321,594 |
| 2009-12-07 | 2009-12-03 | 36.244 | 12,128 | -2,205 | 0.00% | 439,570 |
| 2009-12-04 | 2009-12-02 | 35.990 | 14,333 | -1,102 | 0.00% | 515,849 |
| 2009-12-01 | 2009-11-27 | 34.539 | 15,435 | -2,205 | 0.00% | 533,110 |
| 2009-11-30 | 2009-11-26 | 34.575 | 17,640 | +3,307 | 0.00% | 609,909 |
| 2009-11-27 | 2009-11-25 | 33.523 | 14,333 | +1,103 | 0.00% | 480,488 |
| 2009-11-25 | 2009-11-23 | 33.487 | 13,230 | +2,205 | 0.00% | 443,032 |
| 2009-11-24 | 2009-11-20 | 33.378 | 11,025 | +1,102 | 0.00% | 367,993 |
| 2009-11-23 | 2009-11-19 | 33.015 | 9,923 | +3,308 | 0.00% | 327,611 |
| 2009-11-19 | 2009-11-17 | 33.015 | 6,615 | -2,205 | 0.00% | 218,396 |
| 2009-11-18 | 2009-11-16 | 33.124 | 8,820 | +2,205 | 0.00% | 292,155 |
| 2009-11-12 | 2009-11-10 | 32.471 | 6,615 | -1,103 | 0.00% | 214,796 |
| 2009-11-09 | 2009-11-05 | 31.891 | 7,718 | +1,103 | 0.00% | 246,131 |
| 2009-11-04 | 2009-11-02 | 32.471 | 6,615 | -1,103 | 0.00% | 214,796 |
| 2009-11-02 | 2009-10-29 | 31.419 | 7,718 | +1,103 | 0.00% | 242,491 |
| 2009-10-29 | 2009-10-27 | 32.108 | 6,615 | -1,103 | 0.00% | 212,396 |
| 2009-10-28 | 2009-10-23 | 31.238 | 7,718 | +1,103 | 0.00% | 241,091 |
| 2009-10-20 | 2009-10-16 | 31.528 | 6,615 | +1,102 | 0.00% | 208,556 |
| 2009-09-16 | 2009-09-14 | 26.848 | 5,513 | -1,102 | 0.00% | 148,011 |
| 2009-09-09 | 2009-09-07 | 26.086 | 6,615 | -3,308 | 0.00% | 172,557 |
| 2009-09-04 | 2009-09-02 | 25.142 | 9,923 | +2,205 | 0.00% | 249,488 |
| 2009-09-03 | 2009-09-01 | 25.469 | 7,718 | -1,102 | 0.00% | 196,569 |
| 2009-09-02 | 2009-08-31 | 25.179 | 8,820 | +1,102 | 0.00% | 222,076 |
| 2009-09-01 | 2009-08-28 | 25.723 | 7,718 | +1,103 | 0.00% | 198,529 |
| 2009-08-31 | 2009-08-27 | 25.832 | 6,615 | -2,205 | 0.00% | 170,877 |
| 2009-08-20 | 2009-08-18 | 25.396 | 8,820 | +2,205 | 0.00% | 223,996 |
| 2009-08-17 | 2009-08-13 | 26.920 | 6,615 | -1,103 | 0.00% | 178,077 |
| 2009-08-14 | 2009-08-12 | 26.267 | 7,718 | +1,103 | 0.00% | 202,729 |
| 2009-08-11 | 2009-08-07 | 26.158 | 6,615 | -1,103 | 0.00% | 173,037 |
| 2009-08-07 | 2009-08-05 | 25.977 | 7,718 | +1,103 | 0.00% | 200,489 |
| 2009-08-04 | 2009-07-31 | 26.049 | 6,615 | -1,103 | 0.00% | 172,317 |
| 2009-08-03 | 2009-07-30 | 25.433 | 7,718 | +1,103 | 0.00% | 196,289 |
| 2009-07-24 | 2009-07-22 | 23.256 | 6,615 | +1,102 | 0.00% | 153,837 |
| 2009-07-09 | 2009-07-07 | 22.857 | 5,513 | -1,102 | 0.00% | 126,009 |
| 2009-07-08 | 2009-07-06 | 22.349 | 6,615 | +1,102 | 0.00% | 147,837 |
| 2009-07-02 | 2009-06-29 | 23.220 | 5,513 | -1,102 | 0.00% | 128,009 |
| 2009-06-30 | 2009-06-26 | 22.857 | 6,615 | +1,102 | 0.00% | 151,197 |
| 2009-06-10 | 2009-06-08 | 21.732 | 5,513 | -1,102 | 0.00% | 119,809 |
| 2009-06-03 | 2009-06-01 | 21.375 | 6,615 | +1,102 | 0.00% | 141,399 |
| 2009-06-02 | 2009-05-29 | 21.375 | 5,513 | +86 | 0.00% | 117,843 |
| 2009-05-21 | 2009-05-19 | 21.597 | 5,427 | -2,170 | 0.00% | 117,205 |
| 2009-05-19 | 2009-05-15 | 19.606 | 7,597 | -1,086 | 0.00% | 148,951 |
| 2009-05-15 | 2009-05-13 | 18.648 | 8,683 | +1,086 | 0.00% | 161,923 |
| 2009-05-14 | 2009-05-12 | 19.017 | 7,597 | -10,854 | 0.00% | 144,471 |
| 2009-04-28 | 2009-04-24 | 16.695 | 18,451 | +5,427 | 0.00% | 308,039 |
| 2009-04-27 | 2009-04-23 | 17.137 | 13,024 | +5,427 | 0.00% | 223,196 |
| 2009-04-24 | 2009-04-22 | 17.266 | 7,597 | +3,256 | 0.00% | 131,172 |
| 2009-04-16 | 2009-04-14 | 17.064 | 4,341 | -21,708 | 0.00% | 74,073 |
| 2009-04-14 | 2009-04-08 | 15.424 | 26,049 | +5,427 | 0.00% | 401,767 |
| 2009-04-09 | 2009-04-07 | 15.442 | 20,622 | +7,598 | 0.00% | 318,444 |
| 2009-04-08 | 2009-04-06 | 15.497 | 13,024 | +8,683 | 0.00% | 201,836 |
| 2009-03-27 | 2009-03-25 | 15.847 | 4,341 | -1,086 | 0.00% | 68,793 |
| 2009-03-19 | 2009-03-17 | 15.571 | 5,427 | +1,086 | 0.00% | 84,504 |
| 2009-03-10 | 2009-03-06 | 16.308 | 4,341 | -1,086 | 0.00% | 70,793 |
| 2009-03-04 | 2009-03-02 | 15.424 | 5,427 | +1,086 | 0.00% | 83,703 |
| 2009-03-02 | 2009-02-26 | 15.903 | 4,341 | -1,086 | 0.00% | 69,033 |
| 2009-02-26 | 2009-02-24 | 15.460 | 5,427 | +1,086 | 0.00% | 83,903 |
| 2009-02-25 | 2009-02-23 | 15.995 | 4,341 | -1,086 | 0.00% | 69,433 |
| 2009-02-12 | 2009-02-10 | 15.387 | 5,427 | +1,086 | 0.00% | 83,503 |
| 2009-01-15 | 2009-01-13 | 15.939 | 4,341 | -1,086 | 0.00% | 69,193 |
| 2009-01-12 | 2009-01-08 | 15.663 | 5,427 | +1,086 | 0.00% | 85,004 |
| 2008-12-23 | 2008-12-19 | 16.584 | 4,341 | -1,086 | 0.00% | 71,993 |
| 2008-12-22 | 2008-12-18 | 16.326 | 5,427 | +1,086 | 0.00% | 88,604 |
| 2008-12-19 | 2008-12-17 | 16.455 | 4,341 | -1,086 | 0.00% | 71,433 |
| 2008-12-03 | 2008-12-01 | 15.718 | 5,427 | +1,086 | 0.00% | 85,304 |
| 2008-11-14 | 2008-11-12 | 17.469 | 4,341 | -1,086 | 0.00% | 75,833 |
| 2008-10-31 | 2008-10-29 | 14.373 | 5,427 | -27,134 | 0.00% | 78,003 |
| 2008-10-30 | 2008-10-28 | 13.876 | 32,561 | +27,134 | 0.00% | 451,805 |
| 2008-09-23 | 2008-09-19 | 16.032 | 5,427 | -2,170 | 0.00% | 87,004 |
| 2008-09-09 | 2008-09-05 | 16.584 | 7,597 | -3,257 | 0.00% | 125,992 |
| 2008-07-28 | 2008-07-24 | 16.879 | 10,854 | -1,085 | 0.00% | 183,208 |
| 2008-06-16 | 2008-06-12 | 17.911 | 11,939 | -1,085 | 0.00% | 213,842 |
| 2008-06-13 | 2008-06-11 | 17.211 | 13,024 | +1,085 | 0.00% | 224,156 |
| 2008-06-04 | 2008-06-02 | 18.427 | 11,939 | -1,085 | 0.00% | 220,002 |
| 2008-06-03 | 2008-05-30 | 17.229 | 13,024 | +1,085 | 0.00% | 224,396 |
| 2008-06-02 | 2008-05-29 | 17.966 | 11,939 | +1,085 | 0.00% | 214,502 |
| 2008-05-27 | 2008-05-23 | 19.325 | 10,854 | +132 | 0.00% | 209,751 |
| 2008-05-22 | 2008-05-20 | 20.481 | 10,722 | -1,072 | 0.00% | 219,600 |
| 2008-05-08 | 2008-05-06 | 19.586 | 11,794 | +1,072 | 0.00% | 230,996 |
| 2008-04-18 | 2008-04-16 | 18.504 | 10,722 | -30,022 | 0.00% | 198,400 |
| 2008-04-17 | 2008-04-15 | 18.653 | 40,744 | +1,073 | 0.00% | 760,008 |
| 2008-04-01 | 2008-03-28 | 19.474 | 39,671 | -2,145 | 0.00% | 772,553 |
| 2008-03-07 | 2008-03-05 | 18.224 | 41,816 | +2,145 | 0.00% | 762,064 |
| 2008-02-28 | 2008-02-26 | 19.032 | 39,671 | +323 | 0.00% | 755,022 |
| 2008-01-21 | 2008-01-17 | 19.972 | 39,348 | +2,127 | 0.00% | 785,875 |
| 2008-01-17 | 2008-01-15 | 22.492 | 37,221 | +2,127 | 0.00% | 837,192 |
| 2007-12-06 | 2007-12-04 | 22.605 | 35,094 | -15,952 | 0.00% | 793,311 |
| 2007-11-29 | 2007-11-27 | 20.988 | 51,046 | -2,127 | 0.00% | 1,071,351 |
| 2007-11-28 | 2007-11-26 | 20.988 | 53,173 | +2,127 | 0.00% | 1,115,993 |
| 2007-10-29 | 2007-10-25 | 20.349 | 51,046 | -2,127 | 0.00% | 1,038,712 |
| 2007-10-23 | 2007-10-18 | 21.928 | 53,173 | -2,127 | 0.00% | 1,165,993 |
| 2007-10-09 | 2007-10-05 | 21.928 | 55,300 | -1,064 | 0.00% | 1,212,634 |
| 2007-10-08 | 2007-10-04 | 21.627 | 56,364 | -26,586 | 0.00% | 1,219,006 |
| 2007-10-05 | 2007-10-03 | 22.154 | 82,950 | -6,381 | 0.00% | 1,837,671 |
| 2007-10-02 | 2007-09-27 | 21.214 | 89,331 | -3,191 | 0.00% | 1,895,036 |
| 2007-09-28 | 2007-09-25 | 20.424 | 92,522 | -5,317 | 0.00% | 1,889,648 |
| 2007-09-11 | 2007-09-07 | 21.138 | 97,839 | -5,317 | 0.00% | 2,068,161 |
| 2007-09-05 | 2007-09-03 | 21.063 | 103,156 | +1,063 | 0.00% | 2,172,794 |
| 2007-08-29 | 2007-08-27 | 18.035 | 102,093 | +15,952 | 0.00% | 1,841,283 |
| 2007-08-28 | 2007-08-24 | 17.772 | 86,141 | -2,127 | 0.00% | 1,530,903 |
| 2007-08-23 | 2007-08-21 | 16.211 | 88,268 | +72,316 | 0.00% | 1,430,924 |
| 2007-08-22 | 2007-08-20 | 15.910 | 15,952 | -1,063 | 0.00% | 253,800 |
| 2007-08-21 | 2007-08-17 | 15.064 | 17,015 | +1,063 | 0.00% | 256,313 |
| 2007-08-17 | 2007-08-15 | 16.719 | 15,952 | -10,635 | 0.00% | 266,700 |
| 2007-08-16 | 2007-08-14 | 16.926 | 26,587 | +10,635 | 0.00% | 450,006 |
| 2007-08-15 | 2007-08-13 | 16.982 | 15,952 | -1,063 | 0.00% | 270,900 |
| 2007-08-14 | 2007-08-10 | 17.302 | 17,015 | +1,063 | 0.00% | 294,392 |
| 2007-08-01 | 2007-07-30 | 17.490 | 15,952 | +2,127 | 0.00% | 279,000 |
| 2007-07-31 | 2007-07-27 | 17.509 | 13,825 | +6,381 | 0.00% | 242,059 |
| 2007-07-24 | 2007-07-20 | 17.866 | 7,444 | -1,064 | 0.00% | 132,995 |
| 2007-07-19 | 2007-07-17 | 17.828 | 8,508 | +5,318 | 0.00% | 151,685 |
| 2007-07-13 | 2007-07-11 | 17.358 | 3,190 | -5,318 | 0.00% | 55,373 |
| 2007-07-12 | 2007-07-10 | 17.866 | 8,508 | +1,064 | 0.00% | 152,005 |
| 2007-07-05 | 2007-07-03 | 17.340 | 7,444 | +5,317 | 0.00% | 129,075 |
| 2007-06-29 | 2007-06-27 | 16.662 | 2,127 | -26,587 | 0.00% | 35,441 |
| 2007-06-26 | 2007-06-22 | 16.775 | 28,714 | 0.00% | 481,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy