History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 4,222,000 +0 0.07% 44,246,560
2025-10-13 2025-10-09 10.450 4,222,000 +0 0.07% 44,119,900
2025-10-10 2025-10-08 10.320 4,222,000 +0 0.07% 43,571,040
2025-10-09 2025-10-06 10.220 4,222,000 -338,000 0.07% 43,148,840
2025-09-18 2025-09-16 10.910 4,560,000 +2,000 0.08% 49,749,600
2025-08-27 2025-08-25 11.150 4,558,000 -2,000 0.08% 50,821,700
2025-08-21 2025-08-19 10.820 4,560,000 +10,000 0.08% 49,339,200
2025-07-11 2025-07-09 11.280 4,550,000 -14,000 0.08% 51,324,000
2025-06-25 2025-06-23 11.520 4,564,000 -6,000 0.08% 52,577,280
2025-06-11 2025-06-09 13.721 4,570,000 +253,429 0.08% 62,704,465
2025-05-06 2025-04-30 14.864 4,316,571 -30,226 0.08% 64,162,793
2025-05-02 2025-04-29 14.780 4,346,797 -34,004 0.08% 64,243,921
2025-03-04 2025-02-28 11.985 4,380,801 -5,667 0.08% 52,502,166
2025-01-27 2025-01-23 11.942 4,386,468 -3,778 0.08% 52,384,322
2025-01-24 2025-01-22 12.239 4,390,246 -3,778 0.08% 53,730,880
2025-01-15 2025-01-13 11.582 4,394,024 +9,445 0.08% 50,892,878
2024-10-09 2024-10-07 12.959 4,384,579 +5,668 0.08% 56,818,084
2024-10-03 2024-09-30 11.879 4,378,911 -3,779 0.08% 52,015,915
2024-10-02 2024-09-27 11.773 4,382,690 +3,779 0.08% 51,596,805
2024-09-23 2024-09-19 11.286 4,378,911 +1,889 0.08% 49,419,755
2024-07-23 2024-07-19 10.005 4,377,022 -5,668 0.08% 43,791,297
2024-06-21 2024-06-19 10.407 4,382,690 +5,668 0.08% 45,611,204
2024-06-19 2024-06-17 10.121 4,377,022 -5,668 0.08% 44,301,036
2024-06-12 2024-06-07 11.059 4,382,690 +270,926 0.08% 48,468,173
2024-06-07 2024-06-05 11.093 4,111,764 -5,317 0.08% 45,611,202
2024-06-05 2024-06-03 10.664 4,117,081 +5,317 0.08% 43,904,702
2024-06-04 2024-05-31 10.777 4,111,764 +5,317 0.08% 44,312,002
2024-05-17 2024-05-14 11.578 4,106,447 -3,545 0.08% 47,544,841
2024-05-08 2024-05-06 10.393 4,109,992 -5,316 0.08% 42,715,985
2024-04-08 2024-04-03 9.694 4,115,308 +5,316 0.08% 39,891,955
2024-03-28 2024-03-26 9.953 4,109,992 +15,951 0.08% 40,907,165
2024-03-27 2024-03-25 10.258 4,094,041 +283,570 0.08% 41,995,803
2024-03-26 2024-03-22 10.438 3,810,471 -1,772 0.08% 39,775,002
2024-03-22 2024-03-20 10.224 3,812,243 +1,772 0.08% 38,976,119
2024-03-21 2024-03-19 10.303 3,810,471 -3,544 0.08% 39,259,002
2024-03-19 2024-03-15 10.145 3,814,015 +3,544 0.08% 38,692,956
2024-02-26 2024-02-22 9.287 3,810,471 -3,544 0.08% 35,389,002
2024-02-22 2024-02-20 8.723 3,814,015 -3,545 0.08% 33,269,916
2024-01-04 2024-01-02 10.472 3,817,560 +3,545 0.08% 39,978,239
2024-01-03 2023-12-29 10.743 3,814,015 -3,545 0.08% 40,974,075
2023-12-01 2023-11-29 10.777 3,817,560 +3,545 0.08% 41,141,399
2023-11-22 2023-11-20 11.533 3,814,015 -3,545 0.08% 43,986,875
2023-11-21 2023-11-17 11.262 3,817,560 +3,545 0.08% 42,993,839
2023-11-14 2023-11-10 11.330 3,814,015 +3,544 0.08% 43,212,155
2023-10-30 2023-10-26 11.533 3,810,471 -3,544 0.08% 43,946,002
2023-10-17 2023-10-13 11.871 3,814,015 +3,544 0.08% 45,278,075
2023-08-28 2023-08-24 13.135 3,810,471 -5,317 0.08% 50,052,002
2023-08-14 2023-08-10 12.661 3,815,788 -3,544 0.08% 48,313,323
2023-08-11 2023-08-09 12.549 3,819,332 +26,584 0.08% 47,927,195
2023-08-10 2023-08-08 12.255 3,792,748 +51,397 0.08% 46,480,804
2023-08-04 2023-08-02 12.729 3,741,351 +3,545 0.07% 47,624,165
2023-07-13 2023-07-11 13.113 3,737,806 -3,545 0.07% 49,013,160
2023-07-10 2023-07-06 12.797 3,741,351 +3,545 0.07% 47,877,485
2023-07-07 2023-07-05 13.158 3,737,806 +3,545 0.07% 49,181,880
2023-07-06 2023-07-04 13.451 3,734,261 +3,544 0.07% 50,230,875
2023-06-28 2023-06-26 13.451 3,730,717 +3,545 0.07% 50,183,203
2023-06-27 2023-06-23 13.564 3,727,172 -7,089 0.07% 50,556,118
2023-06-07 2023-06-05 14.182 3,734,261 +156,820 0.07% 52,960,642
2023-05-25 2023-05-23 14.677 3,577,441 +1,698 0.07% 52,506,445
2023-05-22 2023-05-18 14.701 3,575,743 +3,396 0.07% 52,565,763
2023-05-18 2023-05-16 15.078 3,572,347 +3,396 0.07% 53,862,399
2023-04-17 2023-04-13 15.455 3,568,951 -5,094 0.07% 55,156,476
2023-04-14 2023-04-12 15.007 3,574,045 +5,094 0.07% 53,635,401
2023-03-31 2023-03-29 15.690 3,568,951 -1,698 0.07% 55,997,276
2023-03-30 2023-03-28 14.960 3,570,649 +1,698 0.07% 53,416,198
2023-02-01 2023-01-30 15.525 3,568,951 -5,094 0.07% 55,408,716
2023-01-31 2023-01-27 15.525 3,574,045 -3,396 0.07% 55,487,801
2023-01-27 2023-01-20 15.337 3,577,441 +5,094 0.07% 54,866,285
2023-01-26 2023-01-19 15.313 3,572,347 +3,396 0.07% 54,703,999
2022-12-08 2022-12-06 15.431 3,568,951 -8,490 0.07% 55,072,396
2022-12-05 2022-12-01 14.654 3,577,441 +8,490 0.07% 52,422,165
2022-11-21 2022-11-17 14.112 3,568,951 -8,490 0.07% 50,363,916
2022-11-18 2022-11-16 13.853 3,577,441 +8,490 0.07% 49,556,644
2022-11-17 2022-11-15 13.970 3,568,951 -8,490 0.07% 49,859,436
2022-11-16 2022-11-14 13.829 3,577,441 -5,093 0.07% 49,472,364
2022-11-15 2022-11-11 13.381 3,582,534 +5,093 0.07% 47,939,195
2022-11-08 2022-11-04 13.593 3,577,441 +8,490 0.07% 48,629,564
2022-11-04 2022-11-02 15.367 3,568,951 +154,714 0.07% 54,843,376
2022-08-26 2022-08-24 16.869 3,414,237 -4,873 0.07% 57,594,796
2022-07-28 2022-07-26 16.376 3,419,110 +4,873 0.07% 55,992,999
2022-07-27 2022-07-25 17.066 3,414,237 -4,873 0.07% 58,267,436
2022-07-08 2022-07-06 17.263 3,419,110 -3,249 0.07% 59,024,199
2022-06-29 2022-06-27 16.598 3,422,359 -3,248 0.07% 56,804,726
2022-06-28 2022-06-24 16.229 3,425,607 -8,122 0.07% 55,593,237
2022-06-24 2022-06-22 15.293 3,433,729 +4,873 0.08% 52,511,766
2022-06-17 2022-06-15 15.588 3,428,856 +3,249 0.07% 53,450,524
2022-06-15 2022-06-13 17.580 3,425,607 +210,510 0.07% 60,221,956
2022-06-08 2022-06-06 17.947 3,215,097 +3,049 0.07% 57,702,244
2022-06-06 2022-06-01 18.262 3,212,048 -3,049 0.07% 58,658,882
2022-05-20 2022-05-18 18.052 3,215,097 +3,049 0.07% 58,039,684
2022-05-19 2022-05-17 18.262 3,212,048 +7,622 0.07% 58,658,882
2022-04-04 2022-03-31 17.318 3,204,426 -7,622 0.07% 55,492,808
2022-04-01 2022-03-30 16.662 3,212,048 +3,049 0.07% 53,517,802
2022-03-31 2022-03-29 16.898 3,208,999 +4,573 0.07% 54,224,801
2022-03-08 2022-03-04 21.673 3,204,426 -4,573 0.07% 69,450,090
2022-03-02 2022-02-28 22.670 3,208,999 +4,573 0.07% 72,748,801
2022-01-21 2022-01-19 20.912 3,204,426 -3,048 0.07% 67,011,769
2022-01-19 2022-01-17 21.043 3,207,474 +3,048 0.07% 67,496,310
2022-01-17 2022-01-13 21.594 3,204,426 -1,524 0.07% 69,197,850
2022-01-13 2022-01-11 21.883 3,205,950 -3,049 0.07% 70,156,080
2022-01-11 2022-01-07 21.358 3,208,999 -7,622 0.07% 68,538,801
2022-01-07 2022-01-05 21.253 3,216,621 -201,230 0.07% 68,363,994
2021-12-30 2021-12-28 20.729 3,417,851 -1,524 0.08% 70,847,207
2021-12-28 2021-12-22 20.650 3,419,375 +1,524 0.08% 70,609,637
2021-12-22 2021-12-20 20.020 3,417,851 -3,049 0.08% 68,425,847
2021-12-20 2021-12-16 20.125 3,420,900 +3,049 0.08% 68,845,928
2021-11-18 2021-11-16 21.227 3,417,851 -1,524 0.08% 72,551,127
2021-11-17 2021-11-15 21.070 3,419,375 -22,867 0.08% 72,045,157
2021-11-16 2021-11-12 20.807 3,442,242 +6,098 0.08% 71,623,758
2021-11-15 2021-11-11 21.043 3,436,144 -15,245 0.08% 72,308,315
2021-11-12 2021-11-10 20.387 3,451,389 -22,867 0.08% 70,365,122
2021-11-10 2021-11-08 19.863 3,474,256 -1,524 0.08% 69,008,123
2021-11-05 2021-11-03 21.195 3,475,780 +119,544 0.08% 73,669,750
2021-11-03 2021-11-01 20.407 3,356,236 -1,472 0.08% 68,491,195
2021-11-02 2021-10-29 19.782 3,357,708 -2,944 0.08% 66,422,715
2021-10-28 2021-10-26 19.347 3,360,652 -2,944 0.08% 65,019,833
2021-10-26 2021-10-22 19.239 3,363,596 +2,944 0.08% 64,711,192
2021-10-22 2021-10-20 19.510 3,360,652 +4,416 0.08% 65,567,753
2021-09-14 2021-09-10 19.212 3,356,236 -7,360 0.08% 64,478,395
2021-09-09 2021-09-07 18.750 3,363,596 +2,944 0.08% 63,065,992
2021-09-06 2021-09-02 18.777 3,360,652 +7,360 0.08% 63,102,114
2021-09-03 2021-09-01 19.266 3,353,292 -7,360 0.08% 64,604,077
2021-08-31 2021-08-27 18.614 3,360,652 +7,360 0.08% 62,554,194
2021-08-16 2021-08-12 19.130 3,353,292 +1,472 0.08% 64,148,477
2021-06-09 2021-06-07 21.564 3,351,820 +192,559 0.08% 72,280,281
2021-05-21 2021-05-18 21.017 3,159,261 -4,162 0.08% 66,397,325
2021-05-20 2021-05-17 20.325 3,163,423 +4,162 0.08% 64,295,997
2021-05-18 2021-05-14 20.498 3,159,261 -6,937 0.08% 64,757,885
2021-05-14 2021-05-12 20.267 3,166,198 +2,775 0.08% 64,169,838
2021-05-10 2021-05-06 20.498 3,163,423 +4,162 0.08% 64,843,197
2021-05-07 2021-05-05 20.873 3,159,261 -4,162 0.08% 65,941,925
2021-05-03 2021-04-29 20.469 3,163,423 -6,937 0.08% 64,751,997
2021-04-29 2021-04-27 20.382 3,170,360 +4,162 0.08% 64,619,790
2021-04-28 2021-04-26 20.411 3,166,198 +6,937 0.08% 64,626,238
2021-04-26 2021-04-22 20.728 3,159,261 -1,387 0.08% 65,486,525
2021-04-20 2021-04-16 20.930 3,160,648 -2,775 0.08% 66,153,115
2021-04-19 2021-04-15 20.469 3,163,423 -4,163 0.08% 64,751,997
2021-04-08 2021-04-01 20.671 3,167,586 +6,938 0.08% 65,476,449
2021-04-07 2021-03-31 20.584 3,160,648 +1,387 0.08% 65,059,675
2021-03-26 2021-03-24 20.065 3,159,261 +1,388 0.08% 63,391,685
2021-03-19 2021-03-17 21.997 3,157,873 -1,388 0.08% 69,463,513
2021-03-16 2021-03-12 22.343 3,159,261 -69,373 0.08% 70,587,005
2021-03-05 2021-03-03 23.554 3,228,634 -2,775 0.08% 76,046,358
2021-03-04 2021-03-02 22.746 3,231,409 +2,775 0.08% 73,503,240
2021-03-01 2021-02-25 23.006 3,228,634 -2,775 0.08% 74,277,838
2021-02-23 2021-02-19 21.709 3,231,409 -9,712 0.08% 70,149,480
2021-01-29 2021-01-27 21.161 3,241,121 -1,388 0.08% 68,584,954
2021-01-25 2021-01-21 20.065 3,242,509 -6,937 0.08% 65,062,085
2021-01-14 2021-01-12 19.575 3,249,446 +6,937 0.08% 63,608,719
2021-01-12 2021-01-08 20.037 3,242,509 -6,937 0.08% 64,968,605
2021-01-11 2021-01-07 19.229 3,249,446 +6,937 0.08% 62,484,559
2021-01-08 2021-01-06 19.604 3,242,509 -1,387 0.08% 63,566,405
2021-01-07 2021-01-05 19.662 3,243,896 -6,938 0.08% 63,780,636
2021-01-06 2021-01-04 19.056 3,250,834 +2,775 0.08% 61,948,929
2020-12-18 2020-12-16 18.970 3,248,059 -6,937 0.08% 61,615,127
2020-12-17 2020-12-15 18.624 3,254,996 +6,937 0.08% 60,620,641
2020-12-16 2020-12-14 18.797 3,248,059 +6,938 0.08% 61,053,287
2020-12-14 2020-12-10 19.316 3,241,121 -6,938 0.08% 62,604,795
2020-12-11 2020-12-09 18.999 3,248,059 +6,938 0.08% 61,708,767
2020-12-08 2020-12-04 19.691 3,241,121 -6,938 0.08% 63,819,515
2020-11-26 2020-11-24 20.008 3,248,059 +6,938 0.08% 64,986,168
2020-11-20 2020-11-18 20.584 3,241,121 -6,938 0.08% 66,716,154
2020-11-12 2020-11-10 19.691 3,248,059 +2,775 0.08% 63,956,128
2020-11-11 2020-11-09 20.065 3,245,284 -6,937 0.08% 65,117,767
2020-10-28 2020-10-23 20.757 3,252,221 +13,875 0.08% 67,507,200
2020-10-09 2020-10-07 20.152 3,238,346 -2,775 0.08% 65,258,633
2020-09-25 2020-09-23 20.325 3,241,121 -2,775 0.08% 65,875,194
2020-09-24 2020-09-22 20.123 3,243,896 -2,775 0.08% 65,276,956
2020-09-22 2020-09-18 20.152 3,246,671 +5,550 0.08% 65,426,397
2020-09-17 2020-09-15 21.305 3,241,121 +2,775 0.08% 69,052,154
2020-09-14 2020-09-10 21.017 3,238,346 -1,388 0.08% 68,059,433
2020-09-09 2020-09-07 21.622 3,239,734 -4,162 0.08% 70,050,004
2020-09-04 2020-09-02 21.766 3,243,896 -1,388 0.08% 70,607,596
2020-09-03 2020-09-01 20.873 3,245,284 -1,387 0.08% 67,737,447
2020-09-02 2020-08-31 20.988 3,246,671 +1,387 0.08% 68,140,797
2020-08-31 2020-08-27 22.141 3,245,284 -99,897 0.08% 71,854,087
2020-08-28 2020-08-26 22.083 3,345,181 -9,713 0.09% 73,873,035
2020-08-27 2020-08-25 21.968 3,354,894 +23,587 0.09% 73,700,651
2020-07-27 2020-07-23 19.777 3,331,307 -6,937 0.09% 65,883,448
2020-07-15 2020-07-13 19.200 3,338,244 -6,937 0.09% 64,095,842
2020-07-10 2020-07-08 18.018 3,345,181 +6,937 0.09% 60,274,996
2020-07-08 2020-07-06 18.999 3,338,244 -9,712 0.09% 63,422,162
2020-06-18 2020-06-16 18.393 3,347,956 +2,775 0.09% 61,579,757
2020-06-11 2020-06-09 19.996 3,345,181 -2,775 0.09% 66,889,284
2020-06-10 2020-06-08 19.601 3,347,956 +166,940 0.09% 65,624,162
2020-06-09 2020-06-05 20.178 3,181,016 +6,592 0.09% 64,185,808
2020-06-08 2020-06-04 20.390 3,174,424 -9,228 0.09% 64,727,036
2020-06-05 2020-06-03 20.147 3,183,652 +6,591 0.09% 64,142,397
2020-06-03 2020-06-01 20.329 3,177,061 +1,319 0.09% 64,588,005
2020-06-02 2020-05-29 20.208 3,175,742 -2,637 0.09% 64,175,750
2020-05-29 2020-05-27 19.692 3,178,379 +2,637 0.09% 62,589,559
2020-05-27 2020-05-25 20.087 3,175,742 -6,592 0.09% 63,790,311
2020-05-26 2020-05-22 19.692 3,182,334 +2,637 0.09% 62,667,442
2020-05-22 2020-05-20 20.572 3,179,697 -1,319 0.09% 65,413,433
2020-05-21 2020-05-19 20.694 3,181,016 +9,228 0.09% 65,826,648
2020-05-11 2020-05-07 21.058 3,171,788 -6,591 0.09% 66,790,568
2020-05-08 2020-05-06 20.785 3,178,379 +6,591 0.09% 66,061,399
2020-04-24 2020-04-22 20.997 3,171,788 -9,228 0.09% 66,598,088
2020-04-23 2020-04-21 19.632 3,181,016 -6,591 0.09% 62,448,448
2020-04-22 2020-04-20 19.571 3,187,607 +19,774 0.09% 62,384,400
2020-04-21 2020-04-17 19.601 3,167,833 +9,228 0.09% 62,093,524
2020-04-17 2020-04-15 20.421 3,158,605 -6,591 0.09% 64,500,324
2020-04-07 2020-04-03 19.480 3,165,196 -3,955 0.09% 61,657,676
2020-04-06 2020-04-02 19.237 3,169,151 -5,273 0.09% 60,965,439
2020-04-03 2020-04-01 18.418 3,174,424 +47,458 0.09% 58,466,237
2020-03-30 2020-03-26 18.661 3,126,966 +1,318 0.08% 58,351,200
2020-03-27 2020-03-25 19.571 3,125,648 +6,592 0.08% 61,171,805
2020-03-26 2020-03-24 20.512 3,119,056 -7,910 0.08% 63,976,633
2020-03-24 2020-03-20 19.207 3,126,966 -23,729 0.08% 60,059,040
2020-03-23 2020-03-19 19.116 3,150,695 +29,002 0.08% 60,227,998
2020-03-20 2020-03-18 19.359 3,121,693 -31,639 0.08% 60,431,362
2020-03-19 2020-03-17 19.328 3,153,332 +29,003 0.09% 60,948,166
2020-03-18 2020-03-16 19.571 3,124,329 +2,636 0.08% 61,145,991
2020-03-17 2020-03-13 20.936 3,121,693 +6,592 0.08% 65,356,802
2020-03-05 2020-03-03 21.331 3,115,101 -2,637 0.08% 66,447,550
2020-02-27 2020-02-25 21.756 3,117,738 +2,637 0.08% 67,828,199
2020-02-25 2020-02-21 22.150 3,115,101 -2,637 0.08% 68,999,589
2020-02-24 2020-02-20 21.877 3,117,738 +22,411 0.08% 68,206,599
2020-02-20 2020-02-18 22.271 3,095,327 +2,636 0.08% 68,937,275
2020-02-18 2020-02-14 23.060 3,092,691 -2,636 0.08% 71,318,407
2020-02-14 2020-02-12 22.393 3,095,327 -6,592 0.08% 69,312,955
2020-02-13 2020-02-11 22.089 3,101,919 +6,592 0.08% 68,519,368
2020-02-11 2020-02-07 21.756 3,095,327 +6,591 0.08% 67,340,635
2020-02-10 2020-02-06 21.968 3,088,736 -13,183 0.08% 67,853,284
2020-02-06 2020-02-04 20.512 3,101,919 +11,865 0.08% 63,625,127
2020-02-05 2020-02-03 20.238 3,090,054 +1,318 0.08% 62,537,918
2020-02-03 2020-01-30 20.056 3,088,736 +32,957 0.08% 61,948,923
2020-01-03 2019-12-31 20.178 3,055,779 +112,054 0.08% 61,658,805
2020-01-02 2019-12-27 20.299 2,943,725 +65,914 0.08% 59,755,085
2019-12-18 2019-12-16 19.237 2,877,811 -6,591 0.08% 55,360,887
2019-12-17 2019-12-13 18.934 2,884,402 +6,591 0.08% 54,612,479
2019-11-06 2019-11-04 16.779 2,877,811 -6,591 0.08% 48,287,966
2019-10-10 2019-10-08 16.385 2,884,402 +2,637 0.08% 47,260,799
2019-10-03 2019-09-30 16.749 2,881,765 +3,954 0.08% 48,266,872
2019-09-16 2019-09-12 17.174 2,877,811 -6,591 0.08% 49,423,126
2019-09-12 2019-09-10 16.810 2,884,402 +6,591 0.08% 48,486,079
2019-09-09 2019-09-05 17.052 2,877,811 -6,591 0.08% 49,073,846
2019-09-06 2019-09-04 16.931 2,884,402 -1,318 0.08% 48,836,159
2019-09-04 2019-09-02 16.082 2,885,720 +1,318 0.08% 46,406,795
2019-09-03 2019-08-30 16.385 2,884,402 +32,957 0.08% 47,260,799
2019-09-02 2019-08-29 16.658 2,851,445 +19,774 0.08% 47,499,480
2019-08-30 2019-08-28 16.688 2,831,671 +13,183 0.08% 47,256,004
2019-08-29 2019-08-27 17.113 2,818,488 +6,591 0.08% 48,233,281
2019-08-20 2019-08-16 18.388 2,811,897 -197,742 0.08% 51,703,929
2019-08-19 2019-08-15 17.781 3,009,639 -6,591 0.08% 53,513,522
2019-08-14 2019-08-12 18.175 3,016,230 +6,591 0.08% 54,820,475
2019-08-13 2019-08-09 18.145 3,009,639 -6,591 0.08% 54,609,362
2019-07-29 2019-07-25 19.480 3,016,230 +6,591 0.08% 58,755,834
2019-07-24 2019-07-22 19.814 3,009,639 -6,591 0.08% 59,631,962
2019-07-18 2019-07-16 19.601 3,016,230 +6,591 0.08% 59,121,914
2019-07-17 2019-07-15 20.147 3,009,639 -2,636 0.08% 60,636,482
2019-07-15 2019-07-11 20.238 3,012,275 -3,955 0.08% 60,963,791
2019-07-12 2019-07-10 20.329 3,016,230 -9,228 0.08% 61,318,394
2019-07-11 2019-07-09 19.419 3,025,458 +6,591 0.08% 58,751,995
2019-07-10 2019-07-08 19.844 3,018,867 +5,273 0.08% 59,906,403
2019-07-09 2019-07-05 20.633 3,013,594 -1,318 0.08% 62,179,206
2019-07-03 2019-06-28 19.783 3,014,912 +1,318 0.08% 59,644,960
2019-07-02 2019-06-27 20.208 3,013,594 -2,636 0.08% 60,899,045
2019-06-27 2019-06-25 19.692 3,016,230 +1,318 0.08% 59,396,474
2019-06-26 2019-06-24 20.147 3,014,912 +1,318 0.08% 60,742,720
2019-06-25 2019-06-21 19.571 3,013,594 -2,636 0.08% 58,978,805
2019-06-24 2019-06-20 19.723 3,016,230 +2,636 0.08% 59,487,994
2019-06-12 2019-06-10 19.298 3,013,594 -6,591 0.08% 58,155,845
2019-06-11 2019-06-06 18.509 3,020,185 -13,183 0.08% 55,900,397
2019-06-10 2019-06-05 18.357 3,033,368 +6,591 0.08% 55,684,201
2019-06-05 2019-06-03 20.541 3,026,777 +120,538 0.08% 62,171,932
2019-05-31 2019-05-29 19.845 2,906,239 -2,531 0.08% 57,675,524
2019-05-30 2019-05-28 20.067 2,908,770 -2,532 0.08% 58,369,193
2019-05-29 2019-05-27 19.782 2,911,302 +2,532 0.08% 57,592,002
2019-05-28 2019-05-24 19.940 2,908,770 +2,531 0.08% 58,001,513
2019-05-08 2019-05-06 20.225 2,906,239 -10,126 0.08% 58,777,604
2019-05-02 2019-04-29 20.383 2,916,365 -6,329 0.08% 59,443,199
2019-04-30 2019-04-26 19.845 2,922,694 +6,329 0.08% 58,002,081
2019-04-26 2019-04-24 20.983 2,916,365 +10,126 0.08% 61,194,239
2019-04-24 2019-04-18 20.098 2,906,239 -6,329 0.08% 58,410,244
2019-04-18 2019-04-16 19.656 2,912,568 -2,531 0.08% 57,248,886
2019-04-17 2019-04-15 20.003 2,915,099 +6,329 0.08% 58,311,955
2019-04-15 2019-04-11 20.351 2,908,770 +2,531 0.08% 59,196,473
2019-04-09 2019-04-04 20.035 2,906,239 -6,329 0.08% 58,226,564
2019-04-08 2019-04-03 19.845 2,912,568 +6,329 0.08% 57,801,126
2019-04-02 2019-03-29 20.446 2,906,239 -1,266 0.08% 59,420,484
2019-03-29 2019-03-27 19.308 2,907,505 -5,063 0.08% 56,138,688
2019-03-28 2019-03-26 19.087 2,912,568 -26,581 0.08% 55,592,166
2019-03-27 2019-03-25 17.791 2,939,149 +6,329 0.08% 52,291,437
2019-03-18 2019-03-14 17.855 2,932,820 -6,329 0.08% 52,364,196
2019-03-07 2019-03-05 17.949 2,939,149 -25,316 0.08% 52,755,837
2019-03-05 2019-03-01 18.013 2,964,465 -6,329 0.08% 53,397,603
2019-02-28 2019-02-26 17.791 2,970,794 +10,127 0.08% 52,854,445
2019-02-27 2019-02-25 18.013 2,960,667 +10,126 0.08% 53,329,192
2019-02-26 2019-02-22 18.107 2,950,541 -6,329 0.08% 53,426,516
2019-02-18 2019-02-14 17.539 2,956,870 -2,532 0.08% 51,859,198
2019-02-15 2019-02-13 17.444 2,959,402 +3,798 0.08% 51,623,046
2019-02-14 2019-02-12 17.254 2,955,604 -18,987 0.08% 50,996,394
2019-02-13 2019-02-11 16.907 2,974,591 -6,329 0.08% 50,289,999
2019-02-11 2019-02-04 17.096 2,980,920 +6,329 0.08% 50,962,200
2019-01-21 2019-01-17 16.717 2,974,591 -2,532 0.08% 49,725,999
2019-01-18 2019-01-16 16.812 2,977,123 +5,063 0.08% 50,050,566
2019-01-17 2019-01-15 16.148 2,972,060 +2,532 0.08% 47,993,128
2019-01-16 2019-01-14 15.753 2,969,528 +55,695 0.08% 46,779,241
2019-01-15 2019-01-11 15.864 2,913,833 +134,173 0.08% 46,224,152
2019-01-10 2019-01-08 15.058 2,779,660 -25,316 0.08% 41,855,753
2019-01-09 2019-01-07 15.153 2,804,976 -1,266 0.08% 42,502,878
2018-12-28 2018-12-24 16.085 2,806,242 -1,266 0.08% 45,138,122
2018-12-21 2018-12-19 16.496 2,807,508 -6,329 0.08% 46,311,845
2018-12-20 2018-12-18 16.749 2,813,837 -2,531 0.08% 47,127,607
2018-12-19 2018-12-17 16.938 2,816,368 +2,531 0.08% 47,703,997
2018-12-18 2018-12-14 17.065 2,813,837 -15,189 0.08% 48,016,807
2018-12-17 2018-12-13 16.527 2,829,026 +2,532 0.08% 46,756,200
2018-12-12 2018-12-10 15.927 2,826,494 -2,532 0.08% 45,017,273
2018-12-11 2018-12-07 16.211 2,829,026 +5,063 0.08% 45,862,200
2018-12-06 2018-12-04 16.148 2,823,963 +3,797 0.08% 45,601,642
2018-12-05 2018-12-03 16.117 2,820,166 -7,594 0.08% 45,451,208
2018-12-04 2018-11-30 16.022 2,827,760 +18,987 0.08% 45,305,517
2018-12-03 2018-11-29 16.401 2,808,773 +7,594 0.08% 46,066,433
2018-11-30 2018-11-28 17.223 2,801,179 +3,798 0.08% 48,243,404
2018-11-29 2018-11-27 16.559 2,797,381 +92,402 0.08% 46,321,593
2018-11-27 2018-11-23 19.561 2,704,979 -6,329 0.08% 52,912,116
2018-11-22 2018-11-20 19.972 2,711,308 +6,329 0.08% 54,149,757
2018-11-21 2018-11-19 20.888 2,704,979 +6,329 0.08% 56,502,276
2018-11-19 2018-11-15 20.509 2,698,650 +16,455 0.08% 55,346,714
2018-11-16 2018-11-14 20.509 2,682,195 -10,126 0.08% 55,009,238
2018-11-15 2018-11-13 20.414 2,692,321 -5,064 0.08% 54,961,672
2018-11-12 2018-11-08 19.561 2,697,385 +5,064 0.08% 52,763,570
2018-11-09 2018-11-07 20.635 2,692,321 -3,798 0.08% 55,557,232
2018-11-02 2018-10-31 18.329 2,696,119 +12,658 0.08% 49,416,005
2018-11-01 2018-10-30 18.013 2,683,461 +7,595 0.08% 48,336,002
2018-10-31 2018-10-29 17.949 2,675,866 -26,582 0.08% 48,030,077
2018-10-25 2018-10-23 18.992 2,702,448 +3,798 0.08% 51,325,407
2018-10-22 2018-10-18 19.466 2,698,650 -6,329 0.08% 52,532,474
2018-10-19 2018-10-16 19.245 2,704,979 +69,618 0.08% 52,057,316
2018-10-16 2018-10-12 20.730 2,635,361 +8,860 0.07% 54,631,677
2018-10-15 2018-10-11 19.687 2,626,501 +12,658 0.07% 51,709,007
2018-10-12 2018-10-10 21.015 2,613,843 +3,798 0.07% 54,929,004
2018-10-11 2018-10-09 20.983 2,610,045 -6,329 0.07% 54,766,710
2018-10-05 2018-10-03 23.037 2,616,374 -1,266 0.07% 60,273,711
2018-09-17 2018-09-13 21.489 2,617,640 -6,329 0.07% 56,249,597
2018-09-14 2018-09-12 20.857 2,623,969 +7,595 0.07% 54,727,198
2018-09-13 2018-09-11 22.152 2,616,374 +12,657 0.07% 57,958,672
2018-09-11 2018-09-07 21.015 2,603,717 +12,658 0.07% 54,716,210
2018-09-10 2018-09-06 20.983 2,591,059 +37,974 0.07% 54,368,326
2018-09-07 2018-09-05 21.204 2,553,085 +50,631 0.07% 54,136,276
2018-09-06 2018-09-04 21.552 2,502,454 +6,329 0.07% 53,932,563
2018-09-05 2018-09-03 21.583 2,496,125 +31,645 0.07% 53,875,041
2018-08-31 2018-08-29 23.448 2,464,480 +2,531 0.07% 57,786,952
2018-08-16 2018-08-14 24.017 2,461,949 -6,329 0.07% 59,128,005
2018-08-15 2018-08-13 24.933 2,468,278 +31,645 0.07% 61,542,007
2018-08-13 2018-08-09 25.502 2,436,633 +12,658 0.07% 62,138,997
2018-08-10 2018-08-08 24.933 2,423,975 +56,960 0.07% 60,437,393
2018-08-09 2018-08-07 26.197 2,367,015 +31,645 0.07% 62,009,199
2018-08-08 2018-08-06 25.881 2,335,370 +31,644 0.07% 60,442,188
2018-06-29 2018-06-27 28.599 2,303,726 -6,329 0.06% 65,884,004
2018-06-21 2018-06-19 27.998 2,310,055 -1,266 0.06% 64,678,006
2018-06-14 2018-06-12 28.472 2,311,321 -18,986 0.07% 65,809,052
2018-06-12 2018-06-08 28.314 2,330,307 -18,987 0.07% 65,981,431
2018-06-07 2018-06-05 28.408 2,349,294 +26,018 0.07% 66,738,475
2018-06-05 2018-06-01 28.504 2,323,276 -56,329 0.07% 66,222,079
2018-05-31 2018-05-29 28.088 2,379,605 -145,205 0.07% 66,839,147
2018-05-17 2018-05-15 25.500 2,524,810 -12,518 0.07% 64,382,634
2018-05-14 2018-05-10 24.605 2,537,328 -6,259 0.07% 62,431,603
2018-05-09 2018-05-07 25.244 2,543,587 -3,755 0.07% 64,211,208
2018-05-08 2018-05-04 24.445 2,547,342 +16,273 0.07% 62,271,000
2018-05-07 2018-05-03 23.423 2,531,069 +18,776 0.07% 59,285,039
2018-05-04 2018-05-02 23.774 2,512,293 +56,330 0.07% 59,728,330
2018-05-03 2018-04-30 23.774 2,455,963 +31,294 0.07% 58,389,117
2018-05-02 2018-04-27 23.998 2,424,669 +31,294 0.07% 58,187,480
2018-04-13 2018-04-11 26.842 2,393,375 +62,588 0.07% 64,243,203
2018-04-12 2018-04-10 27.769 2,330,787 -131,435 0.07% 64,723,130
2018-03-23 2018-03-21 26.970 2,462,222 -12,518 0.07% 66,405,921
2018-03-15 2018-03-13 25.532 2,474,740 -62,588 0.07% 63,184,930
2018-03-14 2018-03-12 25.788 2,537,328 -107,652 0.07% 65,431,563
2018-02-13 2018-02-09 23.135 2,644,980 +31,294 0.08% 61,192,488
2018-02-08 2018-02-06 23.167 2,613,686 +31,295 0.07% 60,552,011
2018-02-07 2018-02-05 24.573 2,582,391 +62,588 0.07% 63,457,870
2018-01-25 2018-01-23 27.034 2,519,803 +1,252 0.07% 68,119,916
2018-01-23 2018-01-19 27.353 2,518,551 -3,756 0.07% 68,890,869
2017-12-21 2017-12-19 23.295 2,522,307 -12,517 0.07% 58,757,407
2017-12-20 2017-12-18 22.592 2,534,824 -18,777 0.07% 57,266,992
2017-12-14 2017-12-12 22.368 2,553,601 -118,917 0.07% 57,120,004
2017-11-29 2017-11-27 21.090 2,672,518 -3,756 0.08% 56,363,989
2017-11-27 2017-11-23 21.697 2,676,274 -6,259 0.08% 58,068,084
2017-11-24 2017-11-22 21.985 2,682,533 -62,588 0.08% 58,975,368
2017-11-20 2017-11-16 21.793 2,745,121 -75,106 0.08% 59,825,043
2017-11-16 2017-11-14 21.282 2,820,227 -100,141 0.08% 60,019,925
2017-11-09 2017-11-07 20.227 2,920,368 -7,511 0.08% 59,071,560
2017-10-18 2017-10-16 19.940 2,927,879 -1,251 0.08% 58,381,448
2017-10-16 2017-10-12 19.588 2,929,130 +1,251 0.08% 57,376,793
2017-10-12 2017-10-10 19.684 2,927,879 +3,756 0.08% 57,632,968
2017-10-11 2017-10-09 20.036 2,924,123 -2,504 0.08% 58,586,874
2017-10-06 2017-10-03 19.492 2,926,627 -3,755 0.08% 57,047,204
2017-09-01 2017-08-30 16.617 2,930,382 +3,755 0.08% 48,692,798
2017-08-31 2017-08-29 16.648 2,926,627 +25,035 0.08% 48,723,923
2017-08-30 2017-08-28 16.617 2,901,592 +31,295 0.08% 48,214,408
2017-08-29 2017-08-25 16.617 2,870,297 +37,553 0.08% 47,694,394
2017-08-28 2017-08-24 16.904 2,832,744 +43,811 0.08% 47,885,073
2017-08-25 2017-08-22 16.297 2,788,933 +37,553 0.08% 45,451,206
2017-08-24 2017-08-21 16.808 2,751,380 +43,812 0.08% 46,245,925
2017-08-22 2017-08-18 17.767 2,707,568 +37,553 0.08% 48,105,121
2017-08-21 2017-08-17 17.447 2,670,015 +43,812 0.08% 46,584,721
2017-08-18 2017-08-16 17.735 2,626,203 +50,070 0.07% 46,575,597
2017-08-17 2017-08-15 17.607 2,576,133 +31,295 0.07% 45,358,327
2017-07-31 2017-07-27 15.882 2,544,838 -18,777 0.07% 40,416,033
2017-07-27 2017-07-25 15.594 2,563,615 -12,518 0.07% 39,976,961
2017-07-03 2017-06-29 15.076 2,576,133 +34,289 0.07% 38,836,883
2017-06-26 2017-06-22 14.914 2,541,844 -1,236 0.07% 37,908,354
2017-06-22 2017-06-20 14.800 2,543,080 +6,176 0.07% 37,638,527
2017-06-13 2017-06-09 15.464 2,536,904 +6,176 0.07% 39,231,400
2017-05-29 2017-05-25 15.707 2,530,728 +18,526 0.07% 39,750,592
2017-04-10 2017-04-06 17.003 2,512,202 -3,705 0.07% 42,714,001
2017-04-07 2017-04-05 17.326 2,515,907 +3,705 0.07% 43,591,796
2017-03-13 2017-03-09 14.120 2,512,202 -6,175 0.07% 35,472,961
2017-03-01 2017-02-27 14.072 2,518,377 +6,175 0.07% 35,437,814
2017-02-14 2017-02-10 14.638 2,512,202 -6,175 0.07% 36,774,721
2017-01-16 2017-01-12 14.234 2,518,377 +6,175 0.07% 35,845,614
2017-01-09 2017-01-05 14.768 2,512,202 -1,235 0.07% 37,100,161
2016-12-30 2016-12-28 15.189 2,513,437 -1,235 0.07% 38,176,600
2016-12-02 2016-11-30 14.930 2,514,672 -6,176 0.07% 37,543,838
2016-12-01 2016-11-29 14.347 2,520,848 +6,176 0.07% 36,166,525
2016-11-23 2016-11-21 14.574 2,514,672 +1,235 0.07% 36,647,998
2016-11-07 2016-11-03 14.136 2,513,437 +1,235 0.07% 35,531,100
2016-11-02 2016-10-31 13.554 2,512,202 -6,175 0.07% 34,049,161
2016-10-27 2016-10-25 13.942 2,518,377 -6,176 0.07% 35,111,574
2016-10-26 2016-10-24 13.602 2,524,553 +4,940 0.07% 34,339,200
2016-09-26 2016-09-22 14.088 2,519,613 -6,175 0.07% 35,496,006
2016-09-14 2016-09-12 14.039 2,525,788 -2,470 0.07% 35,460,299
2016-09-08 2016-09-06 13.521 2,528,258 +7,410 0.07% 34,184,896
2016-09-07 2016-09-05 13.149 2,520,848 -24,702 0.07% 33,145,845
2016-09-05 2016-09-01 12.096 2,545,550 -30,877 0.07% 30,791,343
2016-09-02 2016-08-31 11.627 2,576,427 +30,877 0.07% 29,954,956
2016-08-30 2016-08-26 12.971 2,545,550 -7,410 0.07% 33,017,223
2016-08-25 2016-08-23 12.177 2,552,960 -6,176 0.07% 31,087,676
2016-08-18 2016-08-16 11.772 2,559,136 +4,941 0.07% 30,126,881
2016-08-17 2016-08-15 11.805 2,554,195 +3,705 0.07% 30,151,434
2016-08-15 2016-08-11 11.967 2,550,490 -6,176 0.07% 30,520,698
2016-08-12 2016-08-10 12.015 2,556,666 -2,470 0.07% 30,718,804
2016-08-11 2016-08-09 11.708 2,559,136 -6,175 0.07% 29,961,121
2016-08-10 2016-08-08 11.578 2,565,311 -4,941 0.07% 29,701,095
2016-08-05 2016-08-03 10.542 2,570,252 +1,235 0.07% 27,094,622
2016-08-04 2016-08-01 10.882 2,569,017 +2,470 0.07% 27,955,203
2016-08-03 2016-07-29 10.865 2,566,547 +6,176 0.07% 27,886,765
2016-07-29 2016-07-27 11.108 2,560,371 -6,176 0.07% 28,441,560
2016-07-26 2016-07-22 11.108 2,566,547 +12,352 0.07% 28,510,165
2016-07-25 2016-07-21 11.416 2,554,195 +6,175 0.07% 29,158,795
2016-07-20 2016-07-18 11.254 2,548,020 +17,292 0.07% 28,675,701
2016-07-12 2016-07-08 11.432 2,530,728 -6,176 0.07% 28,931,874
2016-07-08 2016-07-06 11.400 2,536,904 +9,881 0.07% 28,920,320
2016-07-06 2016-07-04 12.209 2,527,023 -7,411 0.07% 30,853,678
2016-07-04 2016-06-29 11.756 2,534,434 -7,410 0.07% 29,795,042
2016-06-30 2016-06-28 11.270 2,541,844 -12,351 0.07% 28,647,355
2016-06-14 2016-06-10 11.189 2,554,195 -4,941 0.07% 28,579,755
2016-06-08 2016-06-06 11.534 2,559,136 -6,175 0.07% 29,515,974
2016-06-07 2016-06-03 11.600 2,565,311 +71,776 0.07% 29,757,725
2016-06-02 2016-05-31 11.733 2,493,535 +3,610 0.07% 29,256,640
2016-06-01 2016-05-30 11.351 2,489,925 +13,238 0.07% 28,262,544
2016-05-31 2016-05-27 11.982 2,476,687 +7,221 0.07% 29,676,363
2016-05-30 2016-05-26 13.345 2,469,466 -6,017 0.07% 32,955,119
2016-05-26 2016-05-24 12.697 2,475,483 +1,203 0.07% 31,430,956
2016-05-25 2016-05-23 13.112 2,474,280 +3,610 0.07% 32,443,682
2016-05-24 2016-05-20 13.561 2,470,670 +6,018 0.07% 33,504,966
2016-05-23 2016-05-19 13.761 2,464,652 +1,203 0.07% 33,914,875
2016-05-17 2016-05-13 14.076 2,463,449 -6,017 0.07% 34,676,181
2016-05-09 2016-05-05 14.508 2,469,466 -6,017 0.07% 35,827,918
2016-05-05 2016-05-03 14.608 2,475,483 +6,017 0.07% 36,162,055
2016-04-28 2016-04-26 15.456 2,469,466 +6,017 0.07% 38,167,198
2016-04-21 2016-04-19 15.489 2,463,449 -6,017 0.07% 38,156,082
2016-04-20 2016-04-18 14.824 2,469,466 +6,017 0.07% 36,607,678
2016-04-14 2016-04-12 15.140 2,463,449 -6,017 0.07% 37,296,342
2016-04-13 2016-04-11 14.675 2,469,466 +6,017 0.07% 36,238,318
2016-04-01 2016-03-30 14.326 2,463,449 -13,238 0.07% 35,290,282
2016-03-23 2016-03-21 12.597 2,476,687 -6,017 0.07% 31,199,283
2016-03-15 2016-03-11 12.448 2,482,704 +6,017 0.07% 30,903,740
2016-03-09 2016-03-07 12.780 2,476,687 -8,424 0.07% 31,652,043
2016-03-08 2016-03-04 12.614 2,485,111 +2,407 0.07% 31,346,702
2016-03-07 2016-03-03 12.182 2,482,704 +6,017 0.07% 30,243,580
2016-03-04 2016-03-02 12.398 2,476,687 -6,017 0.07% 30,705,363
2016-03-02 2016-02-29 12.182 2,482,704 +6,017 0.07% 30,243,580
2016-03-01 2016-02-26 12.647 2,476,687 -7,220 0.07% 31,322,763
2016-02-29 2016-02-25 11.766 2,483,907 +3,610 0.07% 29,226,235
2016-02-26 2016-02-24 12.448 2,480,297 +12,034 0.07% 30,873,779
2016-02-23 2016-02-19 13.943 2,468,263 -6,017 0.07% 34,415,785
2016-02-22 2016-02-18 13.578 2,474,280 +10,831 0.07% 33,595,042
2015-12-29 2015-12-24 18.214 2,463,449 -6,017 0.07% 44,870,242
2015-12-22 2015-12-18 16.951 2,469,466 -6,017 0.07% 41,860,798
2015-12-16 2015-12-14 17.849 2,475,483 +6,017 0.07% 44,184,354
2015-12-15 2015-12-11 18.015 2,469,466 -9,628 0.07% 44,487,358
2015-12-14 2015-12-10 18.015 2,479,094 +3,611 0.07% 44,660,806
2015-12-11 2015-12-09 18.414 2,475,483 +6,017 0.07% 45,583,114
2015-12-02 2015-11-30 18.646 2,469,466 +36,103 0.07% 46,046,878
2015-11-27 2015-11-25 18.979 2,433,363 +6,017 0.07% 46,182,484
2015-11-26 2015-11-24 19.212 2,427,346 +30,087 0.07% 46,633,048
2015-11-20 2015-11-18 19.378 2,397,259 +42,120 0.07% 46,453,430
2015-11-19 2015-11-17 19.577 2,355,139 +6,017 0.07% 46,106,920
2015-11-18 2015-11-16 19.876 2,349,122 +12,035 0.07% 46,691,845
2015-11-13 2015-11-11 20.308 2,337,087 +6,017 0.07% 47,462,473
2015-11-12 2015-11-10 21.106 2,331,070 +6,017 0.07% 49,199,798
2015-11-06 2015-11-04 21.871 2,325,053 -3,610 0.07% 50,850,242
2015-11-04 2015-11-02 21.106 2,328,663 +6,017 0.07% 49,148,995
2015-11-02 2015-10-29 21.937 2,322,646 +3,610 0.07% 50,952,000
2015-10-29 2015-10-27 22.868 2,319,036 -6,017 0.07% 53,031,048
2015-10-28 2015-10-26 22.901 2,325,053 +6,017 0.07% 53,245,923
2015-10-26 2015-10-22 22.702 2,319,036 +2,407 0.07% 52,645,647
2015-10-13 2015-10-09 23.865 2,316,629 +6,017 0.07% 55,286,005
2015-09-24 2015-09-22 21.040 2,310,612 -1,203 0.07% 48,614,409
2015-09-23 2015-09-21 20.674 2,311,815 +1,203 0.07% 47,794,480
2015-09-15 2015-09-11 18.813 2,310,612 +107,107 0.07% 43,468,808
2015-09-14 2015-09-10 18.946 2,203,505 +102,293 0.07% 41,746,798
2015-09-01 2015-08-28 20.109 2,101,212 -9,628 0.06% 42,253,192
2015-08-31 2015-08-27 19.777 2,110,840 +3,610 0.06% 41,745,201
2015-08-28 2015-08-26 19.012 2,107,230 +6,018 0.06% 40,062,887
2015-08-12 2015-08-10 25.128 2,101,212 -6,018 0.06% 52,799,030
2015-08-10 2015-08-06 24.330 2,107,230 +6,018 0.06% 51,269,289
2015-08-07 2015-08-05 24.928 2,101,212 -6,018 0.06% 52,379,990
2015-08-03 2015-07-30 25.061 2,107,230 -6,017 0.06% 52,810,170
2015-07-30 2015-07-28 24.928 2,113,247 +6,017 0.06% 52,680,004
2015-07-22 2015-07-20 25.959 2,107,230 +6,018 0.06% 54,701,250
2015-07-16 2015-07-14 26.358 2,101,212 -18,052 0.06% 55,383,110
2015-07-10 2015-07-08 23.832 2,119,264 -2,407 0.06% 50,505,479
2015-07-07 2015-07-03 25.327 2,121,671 +51,748 0.06% 53,736,242
2015-07-02 2015-06-29 25.992 2,069,923 +1,204 0.06% 53,801,604
2015-06-24 2015-06-22 26.590 2,068,719 -6,018 0.06% 55,007,989
2015-06-23 2015-06-19 25.992 2,074,737 -6,017 0.06% 53,926,729
2015-06-22 2015-06-18 25.992 2,080,754 -6,017 0.06% 54,083,124
2015-06-19 2015-06-17 26.158 2,086,771 +8,424 0.06% 54,586,318
2015-06-16 2015-06-12 26.324 2,078,347 +55,358 0.06% 54,711,361
2015-06-12 2015-06-10 24.663 2,022,989 -4,813 0.06% 49,892,091
2015-06-11 2015-06-09 24.995 2,027,802 -14,442 0.06% 50,684,792
2015-06-10 2015-06-08 25.593 2,042,244 +56,562 0.06% 52,267,609
2015-06-09 2015-06-05 26.457 1,985,682 -16,848 0.06% 52,536,005
2015-06-08 2015-06-04 26.823 2,002,530 +18,052 0.06% 53,713,919
2015-06-04 2015-06-02 26.890 1,984,478 +3,610 0.06% 53,361,630
2015-06-03 2015-06-01 26.890 1,980,868 +10,831 0.06% 53,264,559
2015-06-02 2015-05-29 27.823 1,970,037 +3,610 0.06% 54,811,782
2015-06-01 2015-05-28 28.465 1,966,427 +44,901 0.06% 55,974,423
2015-05-29 2015-05-27 28.735 1,921,526 -3,550 0.06% 55,215,994
2015-05-28 2015-05-26 26.944 1,925,076 +3,550 0.06% 51,868,765
2015-05-27 2015-05-22 28.364 1,921,526 -15,382 0.06% 54,501,434
2015-05-22 2015-05-20 27.079 1,936,908 +2,367 0.06% 52,449,483
2015-05-20 2015-05-18 27.485 1,934,541 +1,183 0.06% 53,170,187
2015-05-18 2015-05-14 27.451 1,933,358 +5,916 0.06% 53,072,313
2015-05-14 2015-05-12 28.905 1,927,442 +9,465 0.06% 55,711,793
2015-05-13 2015-05-11 27.857 1,917,977 +5,916 0.06% 53,428,172
2015-05-11 2015-05-07 28.127 1,912,061 +14,199 0.06% 53,780,493
2015-05-08 2015-05-06 27.721 1,897,862 -5,916 0.06% 52,611,198
2015-05-07 2015-05-05 27.248 1,903,778 +8,282 0.06% 51,874,157
2015-05-04 2015-04-29 28.195 1,895,496 -5,916 0.06% 53,442,729
2015-04-30 2015-04-28 27.958 1,901,412 +1,184 0.06% 53,159,568
2015-04-15 2015-04-13 29.716 1,900,228 +11,832 0.06% 56,466,945
2015-04-13 2015-04-09 30.561 1,888,396 -11,832 0.06% 57,711,347
2015-04-09 2015-04-02 28.465 1,900,228 +2,366 0.06% 54,090,066
2015-04-08 2015-04-01 27.620 1,897,862 +3,550 0.06% 52,418,718
2015-03-31 2015-03-27 28.533 1,894,312 -11,833 0.06% 54,049,747
2015-03-30 2015-03-26 28.161 1,906,145 +5,917 0.06% 53,678,533
2015-03-27 2015-03-25 28.465 1,900,228 +5,916 0.06% 54,090,066
2015-03-26 2015-03-24 29.107 1,894,312 +1,183 0.06% 55,138,427
2015-03-25 2015-03-23 29.986 1,893,129 +5,916 0.06% 56,767,992
2015-03-20 2015-03-18 31.034 1,887,213 -4,733 0.06% 58,568,393
2015-03-19 2015-03-17 30.629 1,891,946 +11,832 0.06% 57,947,758
2015-03-12 2015-03-10 31.710 1,880,114 +1,183 0.06% 59,619,280
2015-03-10 2015-03-06 32.082 1,878,931 +1,183 0.06% 60,280,487
2015-02-24 2015-02-18 32.454 1,877,748 +1,184 0.06% 60,940,814
2015-02-17 2015-02-13 32.792 1,876,564 -1,184 0.06% 61,536,788
2015-01-27 2015-01-23 30.527 1,877,748 -94,656 0.06% 57,322,453
2015-01-13 2015-01-09 29.919 1,972,404 -10,649 0.06% 59,011,799
2015-01-08 2015-01-06 29.141 1,983,053 +65,076 0.06% 57,788,483
2014-11-20 2014-11-18 31.372 1,917,977 +4,733 0.06% 60,171,533
2014-11-17 2014-11-13 32.488 1,913,244 -70,992 0.06% 62,157,488
2014-11-11 2014-11-07 31.237 1,984,236 +1,183 0.06% 61,981,917
2014-11-05 2014-11-03 32.251 1,983,053 -2,366 0.06% 63,956,163
2014-10-28 2014-10-24 32.049 1,985,419 -1,184 0.06% 63,629,750
2014-10-27 2014-10-23 32.082 1,986,603 -1,183 0.06% 63,734,856
2014-10-22 2014-10-20 33.604 1,987,786 +1,183 0.06% 66,796,809
2014-10-16 2014-10-14 32.049 1,986,603 -26,740 0.06% 63,667,696
2014-10-15 2014-10-13 33.637 2,013,343 -5,916 0.06% 67,723,681
2014-09-23 2014-09-19 33.435 2,019,259 +17,748 0.06% 67,513,096
2014-09-22 2014-09-18 34.060 2,001,511 +5,916 0.06% 68,171,483
2014-09-12 2014-09-10 36.765 1,995,595 +5,916 0.06% 73,367,104
2014-08-22 2014-08-20 38.370 1,989,679 -1,183 0.06% 76,344,646
2014-08-18 2014-08-14 39.215 1,990,862 -4,733 0.06% 78,072,638
2014-08-15 2014-08-13 38.962 1,995,595 -10,649 0.06% 77,752,265
2014-08-13 2014-08-11 37.694 2,006,244 -1,183 0.06% 75,623,770
2014-08-08 2014-08-06 38.117 2,007,427 -5,916 0.06% 76,516,662
2014-08-07 2014-08-05 37.948 2,013,343 -11,832 0.06% 76,401,841
2014-08-06 2014-08-04 37.610 2,025,175 -47,328 0.06% 76,166,199
2014-05-22 2014-05-20 37.332 2,072,503 +25,665 0.06% 77,371,508
2014-04-24 2014-04-22 38.360 2,046,838 -3,503 0.06% 78,516,492
2014-04-08 2014-04-04 37.761 2,050,341 -5,840 0.06% 77,421,947
2014-04-07 2014-04-03 37.161 2,056,181 +5,840 0.06% 76,410,049
2014-04-01 2014-03-28 37.932 2,050,341 -3,504 0.06% 77,773,067
2014-03-06 2014-03-04 38.017 2,053,845 -1,168 0.06% 78,081,840
2014-02-27 2014-02-25 35.106 2,055,013 -2,336 0.06% 72,143,604
2014-02-21 2014-02-19 35.363 2,057,349 -4,671 0.06% 72,754,092
2014-02-18 2014-02-14 35.106 2,062,020 -1,168 0.06% 72,389,593
2014-02-07 2014-02-05 33.599 2,063,188 +1,168 0.06% 69,321,381
2014-02-05 2014-01-30 34.421 2,062,020 +5,839 0.06% 70,977,113
2014-01-23 2014-01-21 37.589 2,056,181 -1,168 0.06% 77,290,349
2014-01-22 2014-01-20 37.247 2,057,349 -1,168 0.06% 76,629,613
2014-01-17 2014-01-15 36.733 2,058,517 +1,168 0.06% 75,615,557
2014-01-16 2014-01-14 36.990 2,057,349 +1,168 0.06% 76,101,133
2013-12-11 2013-12-09 39.216 2,056,181 -1,168 0.06% 80,635,489
2013-12-10 2013-12-06 39.473 2,057,349 -1,168 0.06% 81,209,774
2013-12-09 2013-12-05 39.387 2,058,517 +1,168 0.06% 81,079,618
2013-12-05 2013-12-03 39.644 2,057,349 -1,168 0.06% 81,562,094
2013-12-04 2013-12-02 39.473 2,058,517 -1,167 0.06% 81,255,878
2013-11-29 2013-11-27 39.131 2,059,684 -2,336 0.06% 80,596,503
2013-11-28 2013-11-26 38.531 2,062,020 -1,168 0.06% 79,451,992
2013-11-21 2013-11-19 38.617 2,063,188 +1,168 0.06% 79,673,657
2013-11-20 2013-11-18 39.131 2,062,020 -1,168 0.06% 80,687,912
2013-11-19 2013-11-15 37.332 2,063,188 -1,168 0.06% 77,023,757
2013-11-15 2013-11-13 36.819 2,064,356 +17,518 0.06% 76,006,801
2013-11-14 2013-11-12 37.589 2,046,838 +17,519 0.06% 76,939,152
2013-11-13 2013-11-11 37.504 2,029,319 -4,672 0.06% 76,106,866
2013-11-11 2013-11-07 37.589 2,033,991 -1,168 0.06% 76,456,243
2013-11-06 2013-11-04 38.702 2,035,159 +5,840 0.06% 78,765,527
2013-11-05 2013-11-01 39.901 2,029,319 -8,176 0.06% 80,972,145
2013-11-04 2013-10-31 37.504 2,037,495 -1,167 0.06% 76,413,495
2013-11-01 2013-10-30 36.990 2,038,662 -7,008 0.06% 75,409,902
2013-10-21 2013-10-17 34.678 2,045,670 -11,679 0.06% 70,939,807
2013-10-16 2013-10-11 33.770 2,057,349 -223,066 0.06% 69,477,516
2013-10-11 2013-10-09 33.805 2,280,415 +7,007 0.07% 77,088,650
2013-10-08 2013-10-04 34.181 2,273,408 +5,840 0.07% 77,708,284
2013-10-03 2013-09-30 35.192 2,267,568 -5,840 0.07% 79,799,753
2013-10-02 2013-09-27 35.877 2,273,408 -1,168 0.07% 81,562,553
2013-09-25 2013-09-23 35.791 2,274,576 +5,840 0.07% 81,409,697
2013-09-24 2013-09-19 36.134 2,268,736 +5,839 0.07% 81,977,717
2013-09-18 2013-09-16 36.391 2,262,897 -5,839 0.07% 82,348,012
2013-09-12 2013-09-10 35.791 2,268,736 -11,679 0.07% 81,200,677
2013-09-11 2013-09-09 37.332 2,280,415 -1,168 0.07% 85,133,362
2013-08-28 2013-08-26 32.743 2,281,583 -5,839 0.07% 74,705,669
2013-08-27 2013-08-23 31.476 2,287,422 +5,839 0.07% 71,998,127
2013-08-26 2013-08-22 32.024 2,281,583 +1,168 0.07% 73,064,645
2013-08-20 2013-08-16 33.599 2,280,415 -1,168 0.07% 76,620,026
2013-08-16 2013-08-13 33.394 2,281,583 +1,168 0.07% 76,190,405
2013-08-02 2013-07-31 32.846 2,280,415 +93,431 0.07% 74,901,737
2013-07-25 2013-07-23 33.394 2,186,984 -10,511 0.07% 73,031,399
2013-07-22 2013-07-18 32.709 2,197,495 +5,839 0.07% 71,877,119
2013-07-19 2013-07-17 33.325 2,191,656 -5,839 0.07% 73,037,286
2013-07-17 2013-07-15 32.674 2,197,495 +5,839 0.07% 71,801,855
2013-07-16 2013-07-12 32.503 2,191,656 -4,671 0.07% 71,235,749
2013-07-09 2013-07-05 34.250 2,196,327 +5,839 0.07% 75,223,995
2013-07-08 2013-07-04 34.421 2,190,488 +4,672 0.07% 75,399,130
2013-06-26 2013-06-24 32.537 2,185,816 +1,168 0.07% 71,120,795
2013-06-13 2013-06-10 35.206 2,184,648 +27,462 0.07% 76,913,182
2013-06-06 2013-06-04 35.466 2,157,186 -1,154 0.07% 76,507,529
2013-06-05 2013-06-03 34.946 2,158,340 -5,766 0.07% 75,425,497
2013-05-27 2013-05-23 34.062 2,164,106 +5,766 0.07% 73,712,863
2013-05-23 2013-05-21 35.987 2,158,340 -5,766 0.07% 77,671,417
2013-05-22 2013-05-20 34.773 2,164,106 +3,460 0.07% 75,251,676
2013-05-20 2013-05-15 34.859 2,160,646 -3,460 0.07% 75,318,722
2013-05-15 2013-05-13 33.749 2,164,106 +2,307 0.07% 73,037,287
2013-05-13 2013-05-09 34.651 2,161,799 +1,153 0.07% 74,909,011
2013-05-10 2013-05-08 34.773 2,160,646 +3,460 0.07% 75,131,362
2013-05-08 2013-05-06 35.293 2,157,186 +2,306 0.07% 76,133,409
2013-04-30 2013-04-26 36.767 2,154,880 -1,153 0.07% 79,228,643
2013-04-29 2013-04-25 35.640 2,156,033 -11,532 0.07% 76,840,556
2013-04-19 2013-04-17 34.859 2,167,565 +6,919 0.07% 75,559,914
2013-04-18 2013-04-16 36.073 2,160,646 -3,460 0.07% 77,941,762
2013-04-17 2013-04-15 35.293 2,164,106 +1,154 0.07% 76,377,636
2013-04-16 2013-04-12 36.507 2,162,952 +2,306 0.07% 78,962,747
2013-04-11 2013-04-09 35.813 2,160,646 +3,460 0.07% 77,379,682
2013-04-10 2013-04-08 35.466 2,157,186 -3,460 0.07% 76,507,529
2013-04-09 2013-04-05 34.859 2,160,646 +3,460 0.07% 75,318,722
2013-04-05 2013-04-02 35.987 2,157,186 -5,766 0.07% 77,629,888
2013-04-03 2013-03-28 35.119 2,162,952 +5,766 0.07% 75,961,788
2013-03-21 2013-03-19 33.437 2,157,186 +6,919 0.07% 72,130,325
2013-03-12 2013-03-08 36.420 2,150,267 -4,613 0.07% 78,313,197
2013-03-08 2013-03-06 36.420 2,154,880 -4,613 0.07% 78,481,203
2013-03-07 2013-03-05 35.553 2,159,493 +4,613 0.07% 76,776,610
2013-03-05 2013-03-01 35.380 2,154,880 +6,919 0.07% 76,238,883
2013-02-28 2013-02-26 35.900 2,147,961 +17,298 0.07% 77,111,652
2013-02-22 2013-02-20 37.027 2,130,663 +1,154 0.07% 78,892,535
2013-02-20 2013-02-18 37.634 2,129,509 +3,459 0.07% 80,142,425
2013-01-31 2013-01-29 37.894 2,126,050 -1,153 0.07% 80,565,329
2013-01-30 2013-01-28 37.634 2,127,203 -3,460 0.07% 80,055,641
2013-01-28 2013-01-24 37.548 2,130,663 -1,153 0.07% 80,001,095
2013-01-24 2013-01-22 37.201 2,131,816 -2,306 0.07% 79,304,948
2013-01-23 2013-01-21 36.680 2,134,122 -3,460 0.07% 78,280,372
2013-01-14 2013-01-10 36.767 2,137,582 +3,460 0.07% 78,592,646
2013-01-11 2013-01-09 36.073 2,134,122 +3,459 0.07% 76,984,952
2013-01-10 2013-01-08 36.420 2,130,663 -3,459 0.07% 77,599,215
2013-01-09 2013-01-07 34.946 2,134,122 +5,766 0.07% 74,579,173
2013-01-08 2013-01-04 35.640 2,128,356 -1,153 0.07% 75,854,154
2013-01-07 2013-01-03 36.160 2,129,509 +14,991 0.07% 77,003,206
2012-12-20 2012-12-18 36.680 2,114,518 +2,307 0.07% 77,561,290
2012-12-18 2012-12-14 37.461 2,112,211 +3,459 0.07% 79,125,109
2012-12-13 2012-12-11 38.501 2,108,752 +1,154 0.07% 81,189,852
2012-11-26 2012-11-22 37.634 2,107,598 +1,153 0.07% 79,317,822
2012-11-16 2012-11-14 40.669 2,106,445 -1,153 0.07% 85,667,529
2012-11-12 2012-11-08 39.542 2,107,598 -3,460 0.07% 83,338,541
2012-11-09 2012-11-07 39.369 2,111,058 +1,153 0.07% 83,109,236
2012-11-07 2012-11-05 39.022 2,109,905 +2,307 0.07% 82,332,004
2012-10-31 2012-10-29 39.889 2,107,598 +3,459 0.07% 84,069,581
2012-10-25 2012-10-22 41.450 2,104,139 -1,153 0.07% 87,215,886
2012-10-17 2012-10-15 42.057 2,105,292 -10,379 0.07% 88,541,597
2012-10-16 2012-10-12 42.317 2,115,671 -11,532 0.07% 89,528,483
2012-10-11 2012-10-09 41.016 2,127,203 -1,153 0.07% 87,249,581
2012-10-04 2012-09-28 40.496 2,128,356 -3,460 0.07% 86,189,513
2012-10-03 2012-09-27 39.976 2,131,816 -2,306 0.07% 85,220,468
2012-09-24 2012-09-20 39.976 2,134,122 -2,307 0.07% 85,312,652
2012-09-21 2012-09-19 39.976 2,136,429 +2,307 0.07% 85,404,875
2012-09-18 2012-09-14 40.496 2,134,122 -8,073 0.07% 86,423,012
2012-09-17 2012-09-13 40.409 2,142,195 -54,200 0.07% 86,564,174
2012-09-13 2012-09-11 41.797 2,196,395 -9,226 0.07% 91,801,707
2012-09-12 2012-09-10 41.536 2,205,621 -31,137 0.07% 91,613,542
2012-09-11 2012-09-07 40.756 2,236,758 -32,289 0.07% 91,161,220
2012-08-29 2012-08-27 39.195 2,269,047 -2,307 0.07% 88,935,510
2012-08-27 2012-08-23 39.542 2,271,354 -3,459 0.07% 89,813,773
2012-08-24 2012-08-22 38.241 2,274,813 -5,766 0.07% 86,991,649
2012-08-23 2012-08-21 38.328 2,280,579 -16,145 0.07% 87,409,908
2012-08-22 2012-08-20 36.160 2,296,724 -25,371 0.07% 83,049,713
2012-08-20 2012-08-16 33.403 2,322,095 +3,460 0.07% 77,563,882
2012-08-17 2012-08-15 34.027 2,318,635 +3,460 0.07% 78,895,941
2012-08-16 2012-08-14 34.773 2,315,175 -23,065 0.07% 80,504,743
2012-08-15 2012-08-13 34.062 2,338,240 -2,306 0.07% 79,644,142
2012-08-13 2012-08-09 33.784 2,340,546 -3,460 0.07% 79,073,216
2012-08-10 2012-08-08 33.090 2,344,006 +3,460 0.07% 77,564,029
2012-08-06 2012-08-02 33.333 2,340,546 +2,306 0.07% 78,017,824
2012-07-31 2012-07-27 33.645 2,338,240 -3,459 0.07% 78,670,894
2012-07-25 2012-07-23 33.021 2,341,699 +3,459 0.07% 77,325,241
2012-07-18 2012-07-16 33.958 2,338,240 +57,661 0.07% 79,400,830
2012-07-13 2012-07-11 35.033 2,280,579 -4,613 0.07% 79,895,029
2012-07-12 2012-07-10 34.339 2,285,192 -1,153 0.07% 78,471,355
2012-07-11 2012-07-09 34.512 2,286,345 +4,612 0.07% 78,907,468
2012-07-10 2012-07-06 35.987 2,281,733 -1,153 0.07% 82,111,917
2012-06-29 2012-06-27 33.992 2,282,886 -1,153 0.07% 77,600,329
2012-06-22 2012-06-20 33.437 2,284,039 +1,153 0.07% 76,371,938
2012-06-21 2012-06-19 33.437 2,282,886 +3,460 0.07% 76,333,385
2012-06-19 2012-06-15 33.056 2,279,426 -4,613 0.07% 75,347,988
2012-06-18 2012-06-14 32.501 2,284,039 -2,306 0.07% 74,232,890
2012-06-15 2012-06-13 32.466 2,286,345 +6,919 0.07% 74,228,533
2012-06-12 2012-06-08 32.431 2,279,426 -11,532 0.07% 73,924,836
2012-06-07 2012-06-05 32.831 2,290,958 +30,583 0.07% 75,213,612
2012-06-06 2012-06-04 31.950 2,260,375 -3,407 0.07% 72,218,953
2012-06-05 2012-06-01 32.056 2,263,782 +4,542 0.07% 72,567,039
2012-06-04 2012-05-31 32.443 2,259,240 -19,304 0.07% 73,296,866
2012-05-31 2012-05-29 31.703 2,278,544 +42,015 0.07% 72,237,605
2012-05-30 2012-05-28 33.782 2,236,529 +1,135 0.07% 75,553,841
2012-05-29 2012-05-25 34.275 2,235,394 +5,678 0.07% 76,617,915
2012-05-09 2012-05-07 36.195 2,229,716 -1,136 0.07% 80,703,949
2012-05-07 2012-05-03 36.987 2,230,852 -5,677 0.07% 82,513,207
2012-05-04 2012-05-02 36.547 2,236,529 -2,271 0.07% 81,738,384
2012-05-03 2012-04-30 36.459 2,238,800 -3,407 0.07% 81,624,222
2012-05-02 2012-04-27 35.666 2,242,207 -147,618 0.07% 79,971,298
2012-04-27 2012-04-25 34.979 2,389,825 +20,439 0.08% 83,594,702
2012-04-26 2012-04-24 35.490 2,369,386 -10,220 0.07% 84,089,986
2012-04-25 2012-04-23 36.107 2,379,606 +2,271 0.07% 85,919,616
2012-04-24 2012-04-20 36.987 2,377,335 +2,272 0.07% 87,931,218
2012-04-20 2012-04-18 37.868 2,375,063 +2,271 0.07% 89,938,783
2012-04-19 2012-04-17 37.868 2,372,792 +17,032 0.07% 89,852,785
2012-04-13 2012-04-11 36.987 2,355,760 +10,220 0.07% 87,133,217
2012-04-12 2012-04-10 37.868 2,345,540 +2,271 0.07% 88,820,807
2012-04-11 2012-04-05 38.484 2,343,269 -2,271 0.07% 90,179,329
2012-04-10 2012-04-03 38.837 2,345,540 +4,542 0.07% 91,092,967
2012-04-03 2012-03-30 39.541 2,340,998 -10,219 0.07% 92,565,851
2012-04-02 2012-03-29 38.132 2,351,217 +45,421 0.07% 89,656,964
2012-03-30 2012-03-28 38.925 2,305,796 +126,043 0.07% 89,752,503
2012-03-29 2012-03-27 37.428 2,179,753 +3,406 0.07% 81,582,992
2012-03-28 2012-03-26 36.899 2,176,347 +60,183 0.07% 80,305,554
2012-03-27 2012-03-23 38.308 2,116,164 +89,707 0.07% 81,066,607
2012-03-26 2012-03-22 40.334 2,026,457 +17,033 0.06% 81,734,665
2012-03-23 2012-03-21 41.479 2,009,424 +3,406 0.06% 83,348,139
2012-03-21 2012-03-19 41.919 2,006,018 +1,136 0.06% 84,090,163
2012-03-20 2012-03-16 42.447 2,004,882 +1,135 0.06% 85,101,903
2012-03-19 2012-03-15 42.800 2,003,747 +11,355 0.06% 85,759,565
2012-03-16 2012-03-14 43.680 1,992,392 -4,542 0.06% 87,028,176
2012-03-15 2012-03-13 42.095 1,996,934 -1,135 0.06% 84,061,091
2012-03-14 2012-03-12 41.302 1,998,069 -1,136 0.06% 82,525,230
2012-03-12 2012-03-08 40.862 1,999,205 +3,407 0.06% 81,691,849
2012-03-09 2012-03-07 39.893 1,995,798 +11,355 0.06% 79,619,272
2012-03-05 2012-03-01 40.510 1,984,443 +1,136 0.06% 80,389,602
2012-03-02 2012-02-29 40.598 1,983,307 -4,543 0.06% 80,518,242
2012-03-01 2012-02-28 40.686 1,987,850 -5,677 0.06% 80,877,739
2012-02-29 2012-02-27 39.189 1,993,527 -10,220 0.06% 78,124,194
2012-02-28 2012-02-24 38.749 2,003,747 +28,388 0.06% 77,642,405
2012-02-24 2012-02-22 39.013 1,975,359 +18,169 0.06% 77,064,289
2012-02-21 2012-02-17 38.837 1,957,190 +20,439 0.06% 76,010,746
2012-02-20 2012-02-16 38.925 1,936,751 +5,678 0.06% 75,387,523
2012-02-14 2012-02-10 39.629 1,931,073 +28,388 0.06% 76,526,988
2012-02-10 2012-02-08 39.541 1,902,685 -4,542 0.06% 75,234,433
2012-02-09 2012-02-07 39.189 1,907,227 -1,136 0.06% 74,742,189
2012-02-07 2012-02-03 38.925 1,908,363 +9,084 0.06% 74,282,528
2012-02-03 2012-02-01 40.070 1,899,279 +11,356 0.06% 76,103,316
2012-01-27 2012-01-20 41.214 1,887,923 +1,135 0.06% 77,809,665
2012-01-26 2012-01-19 41.567 1,886,788 -1,135 0.06% 78,427,527
2012-01-20 2012-01-18 41.479 1,887,923 +1,135 0.06% 78,308,445
2012-01-19 2012-01-17 42.007 1,886,788 -28,388 0.06% 79,258,327
2012-01-16 2012-01-12 41.391 1,915,176 +1,136 0.06% 79,270,202
2012-01-12 2012-01-10 42.183 1,914,040 -171,465 0.06% 80,740,222
2012-01-11 2012-01-09 42.007 2,085,505 -170,328 0.07% 87,605,835
2012-01-03 2011-12-29 42.095 2,255,833 +2,271 0.07% 94,959,465
2011-12-16 2011-12-14 42.183 2,253,562 -97,655 0.07% 95,062,327
2011-12-08 2011-12-06 44.297 2,351,217 -158,974 0.07% 104,151,161
2011-12-05 2011-12-01 43.856 2,510,191 -1,135 0.08% 110,087,885
2011-12-02 2011-11-30 42.888 2,511,326 -30,660 0.08% 107,704,902
2011-12-01 2011-11-29 42.976 2,541,986 -6,813 0.08% 109,243,698
2011-11-30 2011-11-28 42.359 2,548,799 -96,519 0.08% 107,965,271
2011-11-29 2011-11-25 40.422 2,645,318 -18,169 0.08% 106,928,627
2011-11-25 2011-11-23 39.893 2,663,487 -2,271 0.08% 106,255,691
2011-11-18 2011-11-16 38.837 2,665,758 -1,135 0.08% 103,529,169
2011-11-17 2011-11-15 39.453 2,666,893 -47,692 0.08% 105,217,268
2011-11-16 2011-11-14 38.396 2,714,585 -347,471 0.09% 104,230,147
2011-11-15 2011-11-11 36.811 3,062,056 -622,267 0.10% 112,717,884
2011-11-14 2011-11-10 36.987 3,684,323 -80,623 0.12% 136,273,184
2011-11-11 2011-11-09 37.868 3,764,946 -157,838 0.12% 142,570,812
2011-11-10 2011-11-08 38.132 3,922,784 -21,575 0.12% 149,584,195
2011-11-09 2011-11-07 40.070 3,944,359 -281,610 0.12% 158,048,817
2011-11-07 2011-11-03 36.635 4,225,969 +9,084 0.13% 154,818,571
2011-11-04 2011-11-02 36.987 4,216,885 +32,931 0.13% 155,971,218
2011-11-02 2011-10-31 39.277 4,183,954 +45,421 0.13% 164,333,149
2011-11-01 2011-10-28 40.686 4,138,533 +52,234 0.13% 168,380,508
2011-10-31 2011-10-27 39.805 4,086,299 -11,355 0.13% 162,656,713
2011-10-27 2011-10-25 38.572 4,097,654 -28,389 0.13% 158,056,664
2011-10-25 2011-10-21 36.899 4,126,043 +28,389 0.13% 152,247,857
2011-10-21 2011-10-19 37.428 4,097,654 +146,482 0.13% 153,365,485
2011-10-20 2011-10-18 36.459 3,951,172 +62,454 0.12% 144,055,450
2011-10-19 2011-10-17 37.956 3,888,718 +165,787 0.12% 147,600,265
2011-10-14 2011-10-12 38.484 3,722,931 -18,169 0.12% 143,274,810
2011-10-11 2011-10-07 35.931 3,741,100 +7,949 0.12% 134,419,692
2011-10-10 2011-10-06 34.627 3,733,151 +1,136 0.12% 129,268,432
2011-10-07 2011-10-04 31.809 3,732,015 +1,135 0.12% 118,711,977
2011-10-06 2011-10-03 33.394 3,730,880 +2,271 0.12% 124,589,954
2011-10-03 2011-09-28 35.402 3,728,609 +5,678 0.12% 132,000,724
2011-09-30 2011-09-27 36.107 3,722,931 -216,885 0.12% 134,422,590
2011-09-28 2011-09-26 36.459 3,939,816 -1,136 0.12% 143,641,422
2011-09-27 2011-09-23 36.811 3,940,952 +1,136 0.12% 145,071,080
2011-09-26 2011-09-22 38.661 3,939,816 +3,406 0.12% 152,315,421
2011-09-08 2011-09-06 39.013 3,936,410 -32,930 0.12% 153,570,384
2011-09-07 2011-09-05 38.661 3,969,340 +6,813 0.13% 153,456,835
2011-09-02 2011-08-31 38.661 3,962,527 +2,271 0.12% 153,193,441
2011-08-31 2011-08-29 39.277 3,960,256 +10,220 0.12% 155,546,963
2011-08-26 2011-08-24 37.956 3,950,036 +3,406 0.12% 149,927,652
2011-08-23 2011-08-19 45.177 3,946,630 -34,065 0.12% 178,298,297
2011-08-19 2011-08-17 45.618 3,980,695 -3,407 0.13% 181,590,063
2011-08-18 2011-08-16 45.265 3,984,102 -93,113 0.13% 180,342,043
2011-08-17 2011-08-15 45.442 4,077,215 -4,542 0.13% 185,274,961
2011-08-16 2011-08-12 45.442 4,081,757 -133,992 0.13% 185,481,357
2011-08-15 2011-08-11 44.033 4,215,749 -2,271 0.13% 185,630,001
2011-08-12 2011-08-10 43.592 4,218,020 -5,678 0.13% 183,872,699
2011-08-08 2011-08-04 42.888 4,223,698 -1,135 0.13% 181,144,535
2011-08-05 2011-08-03 42.800 4,224,833 -17,033 0.13% 180,821,152
2011-08-04 2011-08-02 42.712 4,241,866 -10,220 0.13% 181,176,598
2011-07-20 2011-07-18 43.152 4,252,086 -22,710 0.13% 183,485,410
2011-07-19 2011-07-15 43.152 4,274,796 -266,849 0.13% 184,465,389
2011-07-18 2011-07-14 43.064 4,541,645 -247,544 0.14% 195,580,459
2011-07-07 2011-07-05 42.976 4,789,189 -68,131 0.15% 205,818,882
2011-07-06 2011-07-04 43.416 4,857,320 -261,171 0.15% 210,885,661
2011-07-05 2011-06-30 42.359 5,118,491 -84,029 0.16% 216,815,555
2011-07-04 2011-06-29 42.271 5,202,520 -45,421 0.16% 219,916,803
2011-06-30 2011-06-28 41.919 5,247,941 -98,791 0.17% 219,988,163
2011-06-29 2011-06-27 42.007 5,346,732 -258,899 0.17% 224,600,238
2011-06-28 2011-06-24 42.447 5,605,631 -1,067,393 0.18% 237,944,111
2011-06-24 2011-06-22 40.598 6,673,024 -170,329 0.21% 270,911,243
2011-06-15 2011-06-13 39.541 6,843,353 -11,355 0.22% 270,594,335
2011-06-03 2011-06-01 42.690 6,854,708 +84,394 0.22% 292,630,305
2011-06-02 2011-05-31 42.422 6,770,314 -52,625 0.22% 287,213,510
2011-05-27 2011-05-25 42.690 6,822,939 -25,753 0.22% 291,274,073
2011-05-24 2011-05-20 42.244 6,848,692 -293,359 0.22% 289,315,179
2011-05-23 2011-05-19 42.065 7,142,051 -217,219 0.23% 300,432,075
2011-05-20 2011-05-18 42.333 7,359,270 -220,579 0.24% 311,541,224
2011-05-19 2011-05-17 42.244 7,579,849 -231,776 0.24% 320,202,072
2011-05-18 2011-05-16 39.386 7,811,625 -29,112 0.25% 307,668,065
2011-05-17 2011-05-13 37.421 7,840,737 -44,787 0.25% 293,408,947
2011-05-11 2011-05-06 37.868 7,885,524 -27,993 0.25% 298,606,226
2011-05-09 2011-05-05 36.885 7,913,517 -16,795 0.25% 291,891,894
2011-05-04 2011-04-29 36.796 7,930,312 -55,984 0.25% 291,803,122
2011-04-28 2011-04-26 35.903 7,986,296 -7,413,464 0.26% 286,730,505
2011-04-27 2011-04-21 36.349 15,399,760 -1,119 0.49% 559,771,529
2011-04-21 2011-04-19 36.081 15,400,879 -1,120 0.49% 555,685,824
2011-04-11 2011-04-07 34.224 15,401,999 +32,471 0.49% 527,114,587
2011-04-08 2011-04-06 33.581 15,369,528 -1,120 0.49% 516,120,155
2011-04-07 2011-04-04 34.117 15,370,648 +31,351 0.49% 524,394,325
2011-04-06 2011-04-01 32.973 15,339,297 +10,078 0.49% 505,789,247
2011-04-04 2011-03-31 33.974 15,329,219 +113,088 0.49% 520,790,413
2011-04-01 2011-03-30 35.153 15,216,131 -27,992 0.49% 534,886,666
2011-03-29 2011-03-25 37.153 15,244,123 -20,154 0.49% 566,367,362
2011-03-28 2011-03-24 36.707 15,264,277 -150,039 0.49% 560,299,847
2011-03-24 2011-03-22 33.688 15,414,316 +1,120 0.49% 519,276,161
2011-03-22 2011-03-18 33.616 15,413,196 +3,359 0.49% 518,137,183
2011-03-18 2011-03-16 35.045 15,409,837 -7,838 0.49% 540,044,425
2011-03-17 2011-03-15 34.724 15,417,675 -2,239 0.49% 535,362,055
2011-03-16 2011-03-14 34.438 15,419,914 -6,718 0.49% 531,032,890
2011-03-15 2011-03-11 33.116 15,426,632 +24,633 0.49% 510,873,398
2011-03-10 2011-03-08 32.866 15,401,999 -11,197 0.49% 506,206,075
2011-03-09 2011-03-07 33.224 15,413,196 +11,197 0.49% 512,080,319
2011-02-28 2011-02-24 31.366 15,401,999 -8,958 0.49% 483,096,668
2011-02-25 2011-02-23 32.045 15,410,957 +3,359 0.49% 493,837,979
2011-02-24 2011-02-22 32.080 15,407,598 +2,240 0.49% 494,280,765
2011-02-23 2011-02-21 32.723 15,405,358 +4,479 0.49% 504,115,097
2011-02-22 2011-02-18 32.831 15,400,879 -19,035 0.49% 505,619,081
2011-02-17 2011-02-15 33.224 15,419,914 +1,120 0.49% 512,303,514
2011-02-16 2011-02-14 33.152 15,418,794 +2,239 0.49% 511,164,656
2011-02-15 2011-02-11 32.652 15,416,555 +13,436 0.49% 503,380,013
2011-02-14 2011-02-10 33.116 15,403,119 -8,957 0.49% 510,094,734
2011-02-11 2011-02-09 33.652 15,412,076 +2,239 0.49% 518,650,116
2011-02-07 2011-01-31 34.081 15,409,837 +1,120 0.49% 525,180,817
2011-02-01 2011-01-28 34.224 15,408,717 +11,197 0.49% 527,344,502
2011-01-26 2011-01-24 34.081 15,397,520 +5,598 0.49% 524,761,043
2011-01-25 2011-01-21 34.617 15,391,922 +80,618 0.49% 532,818,218
2011-01-19 2011-01-17 36.439 15,311,304 +8,957 0.49% 557,923,669
2011-01-17 2011-01-13 37.332 15,302,347 -1,119 0.49% 571,263,888
2011-01-14 2011-01-12 36.975 15,303,466 +50,386 0.49% 565,838,622
2011-01-13 2011-01-11 36.349 15,253,080 -30,232 0.49% 554,439,803
2011-01-12 2011-01-10 36.349 15,283,312 -27,992 0.49% 555,538,718
2011-01-05 2011-01-03 36.528 15,311,304 -59,344 0.49% 559,291,129
2011-01-04 2010-12-31 35.546 15,370,648 -2,239 0.49% 546,358,486
2011-01-03 2010-12-29 35.724 15,372,887 -3,359 0.49% 549,183,992
2010-12-29 2010-12-24 35.814 15,376,246 -2,240 0.49% 550,677,250
2010-12-14 2010-12-10 35.653 15,378,486 -1,119 0.49% 548,285,244
2010-12-13 2010-12-09 35.992 15,379,605 +7,837 0.49% 553,544,667
2010-12-10 2010-12-08 35.010 15,371,768 -4,478 0.49% 538,161,136
2010-12-09 2010-12-07 34.081 15,376,246 +36,949 0.49% 524,036,006
2010-12-07 2010-12-03 34.081 15,339,297 +1,120 0.49% 522,776,752
2010-12-01 2010-11-29 33.938 15,338,177 +22,394 0.49% 520,546,805
2010-11-30 2010-11-26 33.974 15,315,783 +11,197 0.49% 520,333,942
2010-11-24 2010-11-22 34.831 15,304,586 +2,239 0.49% 533,075,394
2010-11-23 2010-11-19 34.367 15,302,347 +17,915 0.49% 525,890,775
2010-11-22 2010-11-18 33.759 15,284,432 +111,969 0.49% 515,992,688
2010-11-19 2010-11-17 32.938 15,172,463 +83,977 0.49% 499,746,134
2010-11-18 2010-11-16 34.260 15,088,486 +23,513 0.48% 516,924,012
2010-11-15 2010-11-11 36.439 15,064,973 +14,556 0.48% 548,947,693
2010-11-12 2010-11-10 36.171 15,050,417 +2,240 0.48% 544,384,812
2010-11-11 2010-11-09 36.885 15,048,177 +403,088 0.48% 555,055,469
2010-11-10 2010-11-08 38.404 14,645,089 -11,197 0.47% 562,422,795
2010-11-09 2010-11-05 38.493 14,656,286 -1,120 0.47% 564,161,759
2010-11-05 2010-11-03 38.046 14,657,406 -17,915 0.47% 557,659,571
2010-11-03 2010-11-01 38.314 14,675,321 -6,718 0.47% 562,273,150
2010-11-02 2010-10-29 37.689 14,682,039 -1,120 0.47% 553,351,725
2010-10-27 2010-10-25 37.600 14,683,159 -10,077 0.47% 552,082,576
2010-10-22 2010-10-20 35.903 14,693,236 +344,865 0.47% 527,528,528
2010-10-21 2010-10-19 35.224 14,348,371 +428,841 0.46% 505,407,808
2010-10-20 2010-10-18 34.974 13,919,530 +119,806 0.45% 486,821,442
2010-10-18 2010-10-14 35.581 13,799,724 +5,599 0.44% 491,012,076
2010-10-15 2010-10-13 36.796 13,794,125 +3,359 0.44% 507,567,513
2010-10-12 2010-10-08 39.207 13,790,766 -16,795 0.44% 540,698,735
2010-10-05 2010-09-30 38.225 13,807,561 -2,240 0.44% 527,792,462
2010-09-30 2010-09-28 38.404 13,809,801 +5,599 0.44% 530,344,806
2010-09-29 2010-09-27 36.975 13,804,202 -27,993 0.44% 510,404,025
2010-09-28 2010-09-24 36.260 13,832,195 -11,197 0.44% 501,556,173
2010-09-27 2010-09-22 36.260 13,843,392 -33,590 0.44% 501,962,177
2010-09-24 2010-09-21 36.081 13,876,982 +8,957 0.44% 500,701,432
2010-09-22 2010-09-20 36.081 13,868,025 -19,034 0.44% 500,378,251
2010-09-21 2010-09-17 35.903 13,887,059 -1,120 0.44% 498,584,505
2010-09-17 2010-09-15 35.653 13,888,179 -2,239 0.44% 495,151,708
2010-09-16 2010-09-14 35.814 13,890,418 -1,120 0.44% 497,464,543
2010-09-15 2010-09-13 36.081 13,891,538 -5,599 0.44% 501,226,634
2010-09-14 2010-09-10 35.510 13,897,137 -3,359 0.44% 493,485,229
2010-09-13 2010-09-09 34.903 13,900,496 +3,359 0.44% 485,162,579
2010-09-10 2010-09-08 35.260 13,897,137 +1,120 0.44% 490,009,981
2010-09-09 2010-09-07 35.814 13,896,017 -24,633 0.44% 497,665,062
2010-09-06 2010-09-02 35.296 13,920,650 +11,197 0.45% 491,336,348
2010-09-03 2010-09-01 35.617 13,909,453 -29,112 0.44% 495,413,281
2010-08-30 2010-08-26 34.402 13,938,565 -5,599 0.45% 479,520,067
2010-08-23 2010-08-19 34.152 13,944,164 +5,599 0.45% 476,225,678
2010-08-20 2010-08-18 34.652 13,938,565 -3,359 0.45% 483,005,675
2010-08-19 2010-08-17 34.188 13,941,924 +1,119 0.45% 476,647,241
2010-08-18 2010-08-16 33.295 13,940,805 +83,977 0.45% 464,158,384
2010-08-17 2010-08-13 33.867 13,856,828 +2,240 0.44% 469,282,759
2010-08-16 2010-08-12 33.867 13,854,588 +31,351 0.44% 469,206,897
2010-08-05 2010-08-03 36.349 13,823,237 -55,985 0.44% 502,465,915
2010-08-04 2010-08-02 35.992 13,879,222 -22,393 0.44% 499,542,695
2010-08-03 2010-07-30 35.188 13,901,615 -1,120 0.44% 489,174,627
2010-08-02 2010-07-29 35.010 13,902,735 -3,359 0.44% 486,730,717
2010-07-29 2010-07-27 33.688 13,906,094 +1,120 0.44% 468,467,307
2010-07-27 2010-07-23 34.260 13,904,974 +3,359 0.44% 476,377,481
2010-07-23 2010-07-21 35.224 13,901,615 -4,664,626 0.44% 489,671,251
2010-07-06 2010-07-02 33.616 18,566,241 +11,197 0.59% 624,131,414
2010-06-30 2010-06-28 35.438 18,555,044 -3,359 0.59% 657,561,073
2010-06-28 2010-06-24 35.546 18,558,403 -15,676 0.59% 659,669,063
2010-06-25 2010-06-23 35.724 18,574,079 -232,896 0.59% 663,543,995
2010-06-24 2010-06-22 35.474 18,806,975 -279,922 0.60% 667,160,969
2010-06-23 2010-06-21 34.903 19,086,897 -106,370 0.61% 666,181,133
2010-06-21 2010-06-17 34.402 19,193,267 -141,081 0.61% 660,294,420
2010-06-17 2010-06-14 33.152 19,334,348 -10,077 0.62% 640,973,305
2010-06-15 2010-06-11 32.116 19,344,425 -5,599 0.62% 621,266,522
2010-06-14 2010-06-10 31.902 19,350,024 -3,359 0.62% 617,298,756
2010-06-04 2010-06-02 31.020 19,353,383 +296,767 0.62% 600,338,981
2010-06-02 2010-05-31 32.471 19,056,616 -2,205 0.62% 618,788,673
2010-05-31 2010-05-27 30.185 19,058,821 -1,103 0.62% 575,298,041
2010-05-25 2010-05-20 29.242 19,059,924 +1,103 0.62% 557,352,231
2010-05-20 2010-05-18 30.367 19,058,821 +1,102 0.62% 578,755,361
2010-05-19 2010-05-17 29.859 19,057,719 +6,615 0.62% 569,041,960
2010-05-18 2010-05-14 31.092 19,051,104 +8,821 0.62% 592,344,700
2010-05-12 2010-05-10 33.124 19,042,283 +60,638 0.62% 630,758,817
2010-05-10 2010-05-06 33.451 18,981,645 -1,102 0.62% 634,948,213
2010-05-06 2010-05-04 35.047 18,982,747 -11,026 0.62% 665,288,051
2010-04-19 2010-04-15 35.156 18,993,773 -2,205 0.62% 667,741,791
2010-04-15 2010-04-13 35.192 18,995,978 +1,103 0.62% 668,508,494
2010-04-14 2010-04-12 35.265 18,994,875 -3,308 0.62% 669,847,965
2010-04-13 2010-04-09 35.374 18,998,183 -2,205 0.62% 672,032,412
2010-04-12 2010-04-08 34.829 19,000,388 -2,205 0.62% 661,770,251
2010-04-09 2010-04-07 33.596 19,002,593 +5,513 0.62% 638,406,633
2010-04-08 2010-04-01 33.414 18,997,080 +2,205 0.62% 634,775,300
2010-04-07 2010-03-31 33.306 18,994,875 +3,307 0.62% 632,634,189
2010-04-01 2010-03-30 33.922 18,991,568 +1,103 0.62% 644,237,456
2010-03-31 2010-03-29 34.358 18,990,465 +1,103 0.62% 652,467,848
2010-03-30 2010-03-26 33.741 18,989,362 +2,205 0.62% 640,717,904
2010-03-26 2010-03-24 34.176 18,987,157 -441,008 0.62% 648,909,873
2010-03-25 2010-03-23 34.104 19,428,165 +24,255 0.63% 662,572,146
2010-03-24 2010-03-22 35.591 19,403,910 +59,536 0.63% 690,608,304
2010-03-23 2010-03-19 37.006 19,344,374 -5,513 0.63% 715,860,483
2010-03-22 2010-03-18 37.188 19,349,887 -214,991 0.63% 719,574,618
2010-03-19 2010-03-17 36.915 19,564,878 -85,996 0.64% 722,245,924
2010-03-17 2010-03-15 35.591 19,650,874 +103,636 0.64% 699,398,048
2010-03-16 2010-03-12 37.097 19,547,238 -7,717 0.63% 725,140,656
2010-03-15 2010-03-11 37.006 19,554,955 -55,126 0.63% 723,653,272
2010-03-12 2010-03-10 37.006 19,610,081 -52,921 0.64% 725,693,272
2010-03-11 2010-03-09 36.462 19,663,002 -23,153 0.64% 716,950,914
2010-03-10 2010-03-08 36.281 19,686,155 +72,766 0.64% 714,223,997
2010-03-09 2010-03-05 35.700 19,613,389 -1,102 0.64% 700,198,664
2010-03-08 2010-03-04 35.700 19,614,491 -46,306 0.64% 700,238,005
2010-03-05 2010-03-03 35.301 19,660,797 -266,810 0.64% 694,044,787
2010-03-04 2010-03-02 34.104 19,927,607 -1,102 0.65% 679,604,961
2010-03-03 2010-03-01 33.995 19,928,709 -2,206 0.65% 677,473,472
2010-03-02 2010-02-26 32.689 19,930,915 -22,050 0.65% 651,516,720
2010-02-26 2010-02-24 32.362 19,952,965 -5,513 0.65% 645,722,371
2010-02-25 2010-02-23 31.891 19,958,478 -11,025 0.65% 636,487,431
2010-02-24 2010-02-22 32.036 19,969,503 -2,205 0.65% 639,737,041
2010-02-23 2010-02-19 32.072 19,971,708 -2,205 0.65% 640,532,264
2010-02-22 2010-02-18 31.999 19,973,913 +4,410 0.65% 639,153,655
2010-02-12 2010-02-10 31.818 19,969,503 +1,103 0.65% 635,390,017
2010-02-11 2010-02-09 32.036 19,968,400 -11,025 0.65% 639,701,706
2010-02-10 2010-02-08 32.652 19,979,425 -5,513 0.65% 652,377,587
2010-02-05 2010-02-03 32.689 19,984,938 -5,513 0.65% 653,282,664
2010-02-04 2010-02-02 31.528 19,990,451 +45,204 0.65% 630,254,429
2010-02-03 2010-02-01 29.605 19,945,247 -50,716 0.65% 590,477,176
2010-02-02 2010-01-29 30.476 19,995,963 +4,410 0.65% 609,389,754
2010-02-01 2010-01-28 31.854 19,991,553 -1,103 0.65% 636,816,908
2010-01-29 2010-01-27 30.838 19,992,656 -11,025 0.65% 616,542,411
2010-01-28 2010-01-26 31.818 20,003,681 -1,102 0.65% 636,477,493
2010-01-27 2010-01-25 32.761 20,004,783 +2,205 0.65% 655,382,940
2010-01-26 2010-01-22 33.959 20,002,578 -11,026 0.65% 679,258,933
2010-01-25 2010-01-21 32.145 20,013,604 +2,206 0.65% 643,328,160
2010-01-21 2010-01-19 32.507 20,011,398 +2,205 0.65% 650,517,489
2010-01-20 2010-01-18 33.088 20,009,193 -2,205 0.65% 662,060,914
2010-01-19 2010-01-15 33.378 20,011,398 +1,102 0.65% 667,942,064
2010-01-18 2010-01-14 33.197 20,010,296 +4,410 0.65% 664,275,361
2010-01-15 2010-01-13 33.124 20,005,886 +9,923 0.65% 662,677,316
2010-01-14 2010-01-12 32.652 19,995,963 +1,102 0.65% 652,917,594
2010-01-13 2010-01-11 32.580 19,994,861 +2,205 0.65% 651,430,763
2010-01-12 2010-01-08 32.689 19,992,656 +4,410 0.65% 653,534,956
2010-01-07 2010-01-05 35.301 19,988,246 -2,205 0.65% 705,604,048
2010-01-06 2010-01-04 34.648 19,990,451 -2,205 0.65% 692,627,134
2010-01-04 2009-12-29 34.793 19,992,656 +1,103 0.65% 695,604,909
2009-12-23 2009-12-21 33.523 19,991,553 -13,230 0.65% 670,180,892
2009-12-22 2009-12-18 33.160 20,004,783 +24,255 0.65% 663,366,564
2009-12-21 2009-12-17 34.249 19,980,528 +15,435 0.65% 684,309,379
2009-12-18 2009-12-16 35.011 19,965,093 +30,871 0.65% 698,991,973
2009-12-17 2009-12-15 36.915 19,934,222 -63,946 0.65% 735,880,417
2009-12-16 2009-12-14 37.006 19,998,168 -1,230,853 0.65% 740,054,871
2009-12-15 2009-12-11 37.006 21,229,021 +29,768 0.69% 785,603,982
2009-12-14 2009-12-10 36.553 21,199,253 -1,103 0.69% 774,888,383
2009-12-11 2009-12-09 36.643 21,200,356 +5,513 0.69% 776,851,601
2009-12-08 2009-12-04 36.553 21,194,843 -59,536 0.69% 774,727,186
2009-12-07 2009-12-03 36.244 21,254,379 -1,103 0.69% 770,348,863
2009-12-04 2009-12-02 35.990 21,255,482 +5,513 0.69% 764,990,721
2009-12-03 2009-12-01 35.374 21,249,969 -123,483 0.69% 751,685,987
2009-12-02 2009-11-30 34.829 21,373,452 -4,410 0.69% 744,422,414
2009-12-01 2009-11-27 34.539 21,377,862 -4,410 0.69% 738,371,211
2009-11-30 2009-11-26 34.575 21,382,272 +1,103 0.69% 739,299,288
2009-11-26 2009-11-24 33.487 21,381,169 -5,513 0.69% 715,989,552
2009-11-25 2009-11-23 33.487 21,386,682 -27,563 0.69% 716,174,165
2009-11-24 2009-11-20 33.378 21,414,245 +5,513 0.70% 714,766,405
2009-11-23 2009-11-19 33.015 21,408,732 +1,102 0.70% 706,815,192
2009-11-20 2009-11-18 33.160 21,407,630 +3,308 0.70% 709,885,529
2009-11-19 2009-11-17 33.015 21,404,322 -8,820 0.69% 706,669,594
2009-11-18 2009-11-16 33.124 21,413,142 -26,461 0.70% 709,291,429
2009-11-16 2009-11-12 32.362 21,439,603 +2,205 0.70% 693,833,286
2009-11-12 2009-11-10 32.471 21,437,398 -22,050 0.70% 696,095,208
2009-11-10 2009-11-06 31.927 21,459,448 +12,128 0.70% 685,132,795
2009-11-05 2009-11-03 32.435 21,447,320 -28,025 0.70% 695,639,265
2009-11-04 2009-11-02 32.471 21,475,345 -27,563 0.70% 697,327,387
2009-11-03 2009-10-30 31.564 21,502,908 -1,103 0.70% 678,718,969
2009-11-02 2009-10-29 31.419 21,504,011 +24,256 0.70% 675,633,077
2009-10-30 2009-10-28 32.217 21,479,755 +25,357 0.70% 692,015,507
2009-10-29 2009-10-27 32.108 21,454,398 -67,253 0.70% 688,863,448
2009-10-28 2009-10-23 31.238 21,521,651 +171,993 0.70% 672,283,223
2009-10-22 2009-10-20 32.036 21,349,658 +1,102 0.69% 683,951,275
2009-10-21 2009-10-19 31.891 21,348,556 +57,331 0.69% 680,817,824
2009-10-20 2009-10-16 31.528 21,291,225 -5,512 0.69% 671,264,938
2009-10-19 2009-10-15 31.491 21,296,737 +3,307 0.69% 670,666,062
2009-10-16 2009-10-14 30.947 21,293,430 +3,308 0.69% 658,973,868
2009-10-15 2009-10-13 30.476 21,290,122 -57,331 0.69% 648,830,077
2009-10-14 2009-10-12 30.113 21,347,453 +4,410 0.69% 642,832,308
2009-10-13 2009-10-09 29.931 21,343,043 -219,401 0.69% 638,827,827
2009-10-12 2009-10-08 29.315 21,562,444 -220,504 0.70% 632,095,768
2009-10-09 2009-10-07 29.061 21,782,948 +25,357 0.71% 633,027,691
2009-10-08 2009-10-06 29.278 21,757,591 -371,549 0.71% 637,027,060
2009-10-06 2009-10-02 29.278 22,129,140 -170,890 0.72% 647,905,413
2009-09-30 2009-09-28 29.024 22,300,030 +5,512 0.72% 647,245,399
2009-09-29 2009-09-25 29.024 22,294,518 -286,655 0.72% 647,085,416
2009-09-28 2009-09-24 27.863 22,581,173 -114,662 0.73% 629,189,194
2009-09-25 2009-09-23 27.428 22,695,835 -25,358 0.74% 622,503,071
2009-09-24 2009-09-22 27.174 22,721,193 -110,252 0.74% 617,428,235
2009-09-22 2009-09-18 26.848 22,831,445 +231,529 0.74% 612,969,204
2009-09-21 2009-09-17 26.920 22,599,916 +34,178 0.73% 608,393,083
2009-09-18 2009-09-16 26.848 22,565,738 -48,511 0.73% 605,835,612
2009-09-16 2009-09-14 26.848 22,614,249 -97,021 0.73% 607,138,016
2009-09-15 2009-09-11 26.920 22,711,270 -2,205 0.74% 611,390,749
2009-09-14 2009-09-10 26.630 22,713,475 +31,973 0.74% 604,857,654
2009-09-11 2009-09-09 25.904 22,681,502 -16,538 0.74% 587,548,281
2009-09-10 2009-09-08 25.759 22,698,040 -1,103 0.74% 584,682,699
2009-09-09 2009-09-07 26.086 22,699,143 +5,513 0.74% 592,122,942
2009-09-07 2009-09-03 25.433 22,693,630 +2,205 0.74% 577,159,070
2009-08-31 2009-08-27 25.832 22,691,425 -1,102 0.74% 586,158,816
2009-08-27 2009-08-25 25.070 22,692,527 +5,512 0.74% 568,898,051
2009-08-26 2009-08-24 25.034 22,687,015 +66,151 0.74% 567,936,769
2009-08-25 2009-08-21 25.396 22,620,864 -5,512 0.73% 574,487,742
2009-08-24 2009-08-20 25.505 22,626,376 -6,615 0.73% 577,090,417
2009-08-20 2009-08-18 25.396 22,632,991 +115,764 0.73% 574,795,723
2009-08-17 2009-08-13 26.920 22,517,227 -165,378 0.73% 606,167,083
2009-08-14 2009-08-12 26.267 22,682,605 -5,512 0.74% 595,806,221
2009-08-11 2009-08-07 26.158 22,688,117 -111,355 0.74% 593,481,595
2009-08-10 2009-08-06 25.977 22,799,472 +5,513 0.74% 592,258,564
2009-08-06 2009-08-04 26.231 22,793,959 +5,512 0.74% 597,904,191
2009-08-05 2009-08-03 26.666 22,788,447 -274,527 0.74% 607,680,928
2009-08-04 2009-07-31 26.049 23,062,974 -2,205 0.75% 600,776,991
2009-08-03 2009-07-30 25.433 23,065,179 -1,103 0.75% 586,608,545
2009-07-29 2009-07-27 25.614 23,066,282 -338,473 0.75% 590,820,881
2009-07-28 2009-07-24 24.671 23,404,755 -391,395 0.76% 577,412,989
2009-07-27 2009-07-23 23.727 23,796,150 +11,025 0.77% 564,622,244
2009-07-21 2009-07-17 23.764 23,785,125 -110,252 0.77% 565,223,585
2009-07-20 2009-07-16 23.655 23,895,377 -207,273 0.78% 565,242,775
2009-07-17 2009-07-15 23.074 24,102,650 -4,411 0.78% 556,154,490
2009-07-14 2009-07-10 23.582 24,107,061 -8,820 0.78% 568,500,906
2009-07-02 2009-06-29 23.220 24,115,881 -124,584 0.78% 559,959,534
2009-06-29 2009-06-25 23.473 24,240,465 -39,691 0.79% 569,008,514
2009-06-22 2009-06-18 23.074 24,280,156 -1,103 0.79% 560,250,336
2009-06-19 2009-06-17 23.510 24,281,259 -1,102 0.79% 570,847,029
2009-06-18 2009-06-16 23.111 24,282,361 -63,946 0.79% 561,182,192
2009-06-17 2009-06-15 24.054 24,346,307 -278,938 0.79% 585,625,744
2009-06-16 2009-06-12 23.038 24,625,245 -551,260 0.80% 567,319,645
2009-06-15 2009-06-11 22.059 25,176,505 -110,252 0.82% 555,357,393
2009-06-12 2009-06-10 21.768 25,286,757 -166,480 0.82% 550,450,059
2009-06-11 2009-06-09 22.059 25,453,237 -112,457 0.83% 561,461,702
2009-06-10 2009-06-08 21.732 25,565,694 -228,222 0.83% 555,594,511
2009-06-04 2009-06-02 20.317 25,793,916 +110,252 0.84% 524,057,385
2009-06-03 2009-06-01 21.375 25,683,664 -1,103 0.83% 549,001,099
2009-06-02 2009-05-29 21.375 25,684,767 +397,715 0.83% 549,024,677
2009-06-01 2009-05-27 21.523 25,287,052 +1,085 0.83% 544,251,068
2009-05-29 2009-05-26 21.781 25,285,967 -110,706 0.83% 550,750,993
2009-05-27 2009-05-25 21.302 25,396,673 +54,268 0.84% 540,994,570
2009-05-25 2009-05-21 20.712 25,342,405 -2,171 0.84% 524,894,937
2009-05-22 2009-05-20 20.823 25,344,576 +2,171 0.84% 527,742,073
2009-05-21 2009-05-19 21.597 25,342,405 -3,256 0.84% 547,310,379
2009-05-20 2009-05-18 20.749 25,345,661 -331,033 0.84% 525,896,472
2009-05-19 2009-05-15 19.606 25,676,694 -109,621 0.85% 503,429,868
2009-05-15 2009-05-13 18.648 25,786,315 -3,256 0.85% 480,870,396
2009-05-14 2009-05-12 19.017 25,789,571 -108,536 0.85% 490,435,682
2009-05-13 2009-05-11 18.685 25,898,107 -5,427 0.85% 483,909,581
2009-05-12 2009-05-08 19.349 25,903,534 -383,130 0.85% 501,194,807
2009-05-11 2009-05-07 18.796 26,286,664 -119,389 0.87% 494,076,151
2009-05-08 2009-05-06 18.353 26,406,053 -6,512 0.87% 484,642,029
2009-05-07 2009-05-05 18.206 26,412,565 -1,085 0.87% 480,867,880
2009-05-06 2009-05-04 18.427 26,413,650 -331,034 0.87% 486,728,374
2009-05-05 2009-04-30 17.469 26,744,684 +2,171 0.88% 467,201,312
2009-05-04 2009-04-29 17.414 26,742,513 -110,706 0.88% 465,685,022
2009-04-30 2009-04-28 16.382 26,853,219 +2,171 0.89% 439,902,429
2009-04-29 2009-04-27 16.603 26,851,048 -1,086 0.89% 445,804,325
2009-04-28 2009-04-24 16.695 26,852,134 +1,086 0.89% 448,296,397
2009-04-27 2009-04-23 17.137 26,851,048 -49,927 0.89% 460,153,187
2009-04-24 2009-04-22 17.266 26,900,975 -266,997 0.89% 464,478,758
2009-04-22 2009-04-20 17.303 27,167,972 +1,085 0.90% 470,090,049
2009-04-21 2009-04-17 17.358 27,166,887 -14,109 0.90% 471,573,101
2009-04-20 2009-04-16 17.303 27,180,996 -6,512 0.90% 470,315,405
2009-04-17 2009-04-15 17.229 27,187,508 -2,171 0.90% 468,424,129
2009-04-16 2009-04-14 17.064 27,189,679 -532,909 0.90% 463,952,279
2009-04-15 2009-04-09 15.810 27,722,588 -59,695 0.91% 438,307,905
2009-04-14 2009-04-08 15.424 27,782,283 -3,256 0.92% 428,500,797
2009-04-09 2009-04-07 15.442 27,785,539 -3,256 0.92% 429,063,024
2009-04-08 2009-04-06 15.497 27,788,795 +61,865 0.92% 430,649,509
2009-04-07 2009-04-03 15.663 27,726,930 +17,366 0.91% 434,289,128
2009-04-06 2009-04-02 15.958 27,709,564 +2,171 0.91% 442,186,857
2009-04-03 2009-04-01 16.050 27,707,393 +1,085 0.91% 444,705,054
2009-04-02 2009-03-31 16.511 27,706,308 -96,597 0.91% 457,451,349
2009-04-01 2009-03-30 15.847 27,802,905 +3,257 0.92% 440,602,414
2009-03-31 2009-03-27 16.197 27,799,648 -15,195 0.92% 450,283,898
2009-03-30 2009-03-26 16.124 27,814,843 +1,085 0.92% 448,479,825
2009-03-26 2009-03-24 15.608 27,813,758 +49,926 0.92% 434,111,536
2009-03-25 2009-03-23 15.810 27,763,832 -5,427 0.92% 438,959,994
2009-03-24 2009-03-20 15.534 27,769,259 +2,171 0.92% 431,370,171
2009-03-23 2009-03-19 15.774 27,767,088 +1,086 0.92% 437,988,136
2009-03-18 2009-03-16 15.663 27,766,002 +213,814 0.92% 434,901,115
2009-03-17 2009-03-13 15.682 27,552,188 +8,683 0.91% 432,059,838
2009-03-06 2009-03-04 15.626 27,543,505 -4,341 0.91% 430,401,030
2009-03-05 2009-03-03 15.424 27,547,846 -3,256 0.91% 424,884,952
2009-03-04 2009-03-02 15.424 27,551,102 +7,597 0.91% 424,935,171
2009-03-03 2009-02-27 15.847 27,543,505 +542,678 0.91% 436,491,611
2009-03-02 2009-02-26 15.903 27,000,827 -5,427 0.89% 429,384,247
2009-02-26 2009-02-24 15.460 27,006,254 +5,427 0.89% 417,526,989
2009-02-24 2009-02-20 16.124 27,000,827 -5,427 0.89% 435,354,827
2009-02-20 2009-02-18 16.124 27,006,254 -32,561 0.89% 435,442,331
2009-02-19 2009-02-17 15.589 27,038,815 -3,256 0.89% 421,518,134
2009-02-17 2009-02-13 15.626 27,042,071 -5,427 0.89% 422,565,509
2009-02-13 2009-02-11 15.239 27,047,498 +15,195 0.89% 412,183,737
2009-02-12 2009-02-10 15.387 27,032,303 -14,476,008 0.89% 415,937,203
2009-02-10 2009-02-06 16.124 41,508,311 -540,507 1.37% 669,270,003
2009-02-09 2009-02-05 16.271 42,048,818 -18,451 1.39% 684,183,728
2009-01-30 2009-01-23 16.584 42,067,269 +48,841 1.39% 697,662,007
2009-01-23 2009-01-21 16.400 42,018,428 -32,560 1.39% 689,109,207
2009-01-22 2009-01-20 16.584 42,050,988 -5,427 1.39% 697,391,996
2009-01-21 2009-01-19 16.234 42,056,415 +5,427 1.39% 682,757,380
2009-01-20 2009-01-16 16.584 42,050,988 -108,536 1.39% 697,391,996
2009-01-16 2009-01-14 16.216 42,159,524 -5,426 1.39% 683,654,405
2009-01-08 2009-01-06 16.161 42,164,950 +5,426 1.39% 681,411,452
2008-12-29 2008-12-22 16.584 42,159,524 -2,170 1.39% 699,192,005
2008-12-23 2008-12-19 16.584 42,161,694 -214,901 1.39% 699,227,993
2008-12-19 2008-12-17 16.455 42,376,595 -5,426 1.40% 697,325,845
2008-12-18 2008-12-16 15.958 42,382,021 +541,592 1.40% 676,328,673
2008-12-16 2008-12-12 16.197 41,840,429 -1,086 1.38% 677,708,994
2008-12-15 2008-12-11 15.847 41,841,515 +4,342 1.38% 663,077,204
2008-12-12 2008-12-10 16.584 41,837,173 -54,268 1.38% 693,845,995
2008-12-11 2008-12-09 15.884 41,891,441 -27,134 1.38% 665,412,279
2008-12-10 2008-12-08 16.400 41,918,575 -166,059 1.38% 687,471,601
2008-12-05 2008-12-03 16.142 42,084,634 -156,291 1.39% 679,337,996
2008-12-04 2008-12-02 15.921 42,240,925 +1,085 1.39% 672,520,315
2008-12-03 2008-12-01 15.718 42,239,840 +4,341 1.39% 663,941,080
2008-11-25 2008-11-21 16.953 42,235,499 +2,171 1.39% 716,017,608
2008-11-24 2008-11-20 17.414 42,233,328 +2,171 1.39% 735,436,803
2008-11-20 2008-11-18 17.966 42,231,157 -58,609 1.39% 758,744,998
2008-11-19 2008-11-17 18.372 42,289,766 -189,937 1.39% 776,942,155
2008-11-18 2008-11-14 18.059 42,479,703 -5,427 1.40% 767,124,393
2008-11-12 2008-11-10 17.856 42,485,130 -95,511 1.40% 758,610,717
2008-11-11 2008-11-07 17.469 42,580,641 -54,268 1.40% 743,838,713
2008-11-10 2008-11-06 16.953 42,634,909 -404,837 1.41% 722,788,798
2008-11-05 2008-11-03 16.216 43,039,746 -8,683 1.42% 697,927,992
2008-11-04 2008-10-31 14.926 43,048,429 -4,342 1.42% 642,540,595
2008-10-31 2008-10-29 14.373 43,052,771 -1,085 1.42% 618,805,204
2008-10-29 2008-10-27 13.139 43,053,856 -39,073 1.42% 565,665,679
2008-10-28 2008-10-24 14.060 43,092,929 +5,427 1.42% 605,883,042
2008-10-27 2008-10-23 14.281 43,087,502 -371,191 1.42% 615,334,498
2008-10-23 2008-10-21 15.018 43,458,693 -542,678 1.43% 652,668,293
2008-10-22 2008-10-20 14.926 44,001,371 -382,045 1.45% 656,764,202
2008-10-17 2008-10-15 14.944 44,383,416 -81,401 1.46% 663,284,463
2008-10-16 2008-10-14 15.166 44,464,817 -112,877 1.47% 674,333,274
2008-10-15 2008-10-13 15.202 44,577,694 -278,937 1.47% 677,687,995
2008-10-13 2008-10-09 15.202 44,856,631 -189,937 1.48% 681,928,507
2008-10-10 2008-10-08 14.926 45,046,568 +5,427 1.49% 672,364,806
2008-10-09 2008-10-06 15.755 45,041,141 -86,344,102 1.49% 709,632,903
2008-10-08 2008-10-03 16.032 131,385,243 -4,342 4.33% 2,106,318,715
2008-10-06 2008-10-02 16.087 131,389,585 +4,342 4.33% 2,113,651,732
2008-10-03 2008-09-30 16.566 131,385,243 -1,086 4.33% 2,176,529,339
2008-10-02 2008-09-29 15.866 131,386,329 -2,170 4.33% 2,084,546,441
2008-09-29 2008-09-25 16.216 131,388,499 -10,854 4.33% 2,130,582,074
2008-09-23 2008-09-19 16.032 131,399,353 -138,925 4.33% 2,106,544,921
2008-09-22 2008-09-18 15.295 131,538,278 -222,498 4.34% 2,011,817,074
2008-09-18 2008-09-16 16.658 131,760,776 -548,104 4.34% 2,194,890,302
2008-09-12 2008-09-10 16.584 132,308,880 +5,426 4.36% 2,194,268,395
2008-09-05 2008-09-03 17.303 132,303,454 -149,779 4.36% 2,289,259,472
2008-09-02 2008-08-29 17.266 132,453,233 -3,256 4.37% 2,286,969,641
2008-09-01 2008-08-28 16.437 132,456,489 +3,256 4.37% 2,177,190,039
2008-08-26 2008-08-21 15.921 132,453,233 +5,427 4.37% 2,108,795,912
2008-08-20 2008-08-18 16.437 132,447,806 -3,256 4.37% 2,177,047,316
2008-08-19 2008-08-15 16.806 132,451,062 -5,427 4.37% 2,225,914,756
2008-08-18 2008-08-14 16.271 132,456,489 +10,854 4.37% 2,155,222,875
2008-08-15 2008-08-13 17.100 132,445,635 -5,427 4.37% 2,264,873,088
2008-08-13 2008-08-11 16.806 132,451,062 -2,171 4.37% 2,225,914,756
2008-08-12 2008-08-08 16.971 132,453,233 +6,513 4.37% 2,247,917,864
2008-08-11 2008-08-07 17.137 132,446,720 -19,537 4.37% 2,269,772,874
2008-08-05 2008-08-01 17.137 132,466,257 +3,256 4.37% 2,270,107,684
2008-08-04 2008-07-31 17.322 132,463,001 -3,256 4.37% 2,294,461,045
2008-08-01 2008-07-30 16.603 132,466,257 -1,085 4.37% 2,199,319,380
2008-07-30 2008-07-28 16.345 132,467,342 +1,085 4.37% 2,165,163,450
2008-07-23 2008-07-21 16.584 132,466,257 -1,085 4.37% 2,196,878,404
2008-07-21 2008-07-17 16.179 132,467,342 +5,427 4.37% 2,143,194,486
2008-07-15 2008-07-11 16.584 132,461,915 -2,171 4.37% 2,196,806,394
2008-07-11 2008-07-09 16.769 132,464,086 +2,171 4.37% 2,221,251,759
2008-07-09 2008-07-07 16.695 132,461,915 +1,085 4.37% 2,211,451,770
2008-07-07 2008-07-03 16.695 132,460,830 +14,110 4.37% 2,211,433,656
2008-06-26 2008-06-24 17.543 132,446,720 -10,854 4.37% 2,323,466,425
2008-06-25 2008-06-23 17.598 132,457,574 +3,256 4.37% 2,330,979,281
2008-06-23 2008-06-19 17.469 132,454,318 -13,024 4.37% 2,313,836,691
2008-06-20 2008-06-18 17.340 132,467,342 +7,597 4.37% 2,296,977,234
2008-06-19 2008-06-17 17.616 132,459,745 +5,427 4.37% 2,333,458,343
2008-06-18 2008-06-16 18.261 132,454,318 -2,171 4.37% 2,418,789,199
2008-06-13 2008-06-11 17.211 132,456,489 +16,281 4.37% 2,279,703,471
2008-06-12 2008-06-10 17.322 132,440,208 +16,280 4.37% 2,294,066,236
2008-06-11 2008-06-06 17.708 132,423,928 +5,427 4.37% 2,345,028,357
2008-06-06 2008-06-04 17.911 132,418,501 +7,597 4.37% 2,371,773,309
2008-06-04 2008-06-02 18.427 132,410,904 +8,683 4.37% 2,439,956,006
2008-05-30 2008-05-28 18.427 132,402,221 +4,342 4.37% 2,439,796,003
2008-05-27 2008-05-23 19.325 132,397,879 +1,613,361 4.37% 2,558,557,847
2008-05-26 2008-05-22 19.325 130,784,518 +2,145 4.37% 2,527,380,025
2008-05-23 2008-05-21 20.407 130,782,373 -10,722 4.37% 2,668,830,501
2008-05-22 2008-05-20 20.481 130,793,095 -6,433 4.37% 2,678,808,165
2008-05-21 2008-05-19 20.444 130,799,528 -10,722 4.37% 2,674,060,249
2008-05-20 2008-05-16 19.661 130,810,250 +2,144 4.37% 2,571,797,938
2008-05-16 2008-05-14 18.840 130,808,106 +3,217 4.37% 2,464,395,962
2008-05-15 2008-05-13 18.579 130,804,889 +5,361 4.37% 2,430,176,250
2008-05-14 2008-05-09 18.989 130,799,528 +2,144 4.37% 2,483,753,042
2008-05-13 2008-05-08 19.362 130,797,384 +5,361 4.37% 2,532,508,249
2008-05-07 2008-05-05 19.586 130,792,023 -1,072 4.37% 2,561,680,801
2008-04-28 2008-04-24 19.922 130,793,095 +19,299 4.37% 2,605,616,685
2008-04-25 2008-04-23 19.586 130,773,796 +25,733 4.36% 2,561,323,809
2008-04-23 2008-04-21 19.176 130,748,063 +1,072 4.36% 2,507,164,533
2008-04-21 2008-04-17 18.635 130,746,991 +26,805 4.36% 2,436,417,152
2008-04-17 2008-04-15 18.653 130,720,186 +48,249 4.36% 2,438,356,008
2008-04-16 2008-04-14 19.586 130,671,937 +32,166 4.36% 2,559,328,808
2008-04-15 2008-04-11 20.257 130,639,771 -1,072 4.36% 2,646,425,624
2008-04-10 2008-04-08 19.884 130,640,843 -9,650 4.36% 2,597,709,820
2008-04-03 2008-04-01 18.989 130,650,493 -16,083 4.36% 2,480,923,015
2008-03-26 2008-03-20 15.949 130,666,576 +10,722 4.36% 2,083,939,386
2008-03-13 2008-03-11 17.944 130,655,854 +5,361 4.36% 2,344,544,079
2008-03-10 2008-03-06 18.616 130,650,493 +5,361 4.36% 2,432,181,895
2008-03-07 2008-03-05 18.224 130,645,132 +5,361 4.36% 2,380,906,019
2008-03-06 2008-03-04 18.448 130,639,771 +1,073 4.36% 2,410,050,591
2008-03-05 2008-03-03 18.877 130,638,698 +12,866 4.36% 2,466,078,024
2008-03-04 2008-02-29 18.560 130,625,832 -52,538 4.36% 2,424,413,019
2008-03-03 2008-02-28 19.064 130,678,370 -4,289 4.36% 2,491,202,676
2008-02-29 2008-02-27 19.258 130,682,659 -4,288 4.36% 2,516,656,741
2008-02-28 2008-02-26 19.032 130,686,947 +1,073,955 4.36% 2,487,246,280
2008-02-27 2008-02-25 20.649 129,612,992 -20,206 4.36% 2,676,436,483
2008-02-26 2008-02-22 20.010 129,633,198 -53,173 4.36% 2,593,963,901
2008-02-25 2008-02-21 20.198 129,686,371 -173,346 4.36% 2,619,417,254
2008-02-22 2008-02-20 20.612 129,859,717 -950,739 4.37% 2,676,646,825
2008-02-21 2008-02-19 21.778 130,810,456 -211,630 4.40% 2,848,768,011
2008-02-20 2008-02-18 22.154 131,022,086 -2,127 4.41% 2,902,657,973
2008-02-18 2008-02-14 21.402 131,024,213 -6,380 4.41% 2,804,141,255
2008-02-15 2008-02-13 20.499 131,030,593 +6,380 4.41% 2,685,995,430
2008-02-14 2008-02-12 21.703 131,024,213 +53,174 4.41% 2,843,566,791
2008-02-11 2008-02-04 22.004 130,971,039 -103,157 4.41% 2,881,822,312
2008-02-05 2008-02-01 20.085 131,074,196 +22,333 4.41% 2,632,658,455
2008-02-04 2008-01-31 20.574 131,051,863 -5,317 4.41% 2,696,289,908
2008-02-01 2008-01-30 21.176 131,057,180 -10,635 4.41% 2,775,270,213
2008-01-31 2008-01-29 20.838 131,067,815 +2,127 4.41% 2,731,126,932
2008-01-30 2008-01-28 21.176 131,065,688 +3,191 4.41% 2,775,450,378
2008-01-29 2008-01-25 22.756 131,062,497 -489,195 4.41% 2,982,427,349
2008-01-28 2008-01-24 20.349 131,551,692 +3,190 4.43% 2,676,885,308
2008-01-25 2008-01-23 18.806 131,548,502 +1,064 4.43% 2,473,956,004
2008-01-24 2008-01-22 16.926 131,547,438 +691,253 4.43% 2,226,542,394
2008-01-22 2008-01-18 20.273 130,856,185 +132,933 4.40% 2,652,889,009
2008-01-21 2008-01-17 19.972 130,723,252 +293,517 4.40% 2,610,859,040
2008-01-18 2008-01-16 21.627 130,429,735 +4,254 4.39% 2,820,853,405
2008-01-16 2008-01-14 23.508 130,425,481 -89,402,462 4.39% 3,066,045,003
2008-01-15 2008-01-11 23.696 219,827,943 -63,808 7.40% 5,209,061,755
2008-01-14 2008-01-10 24.561 219,891,751 -260,550 7.40% 5,400,801,051
2008-01-11 2008-01-09 24.824 220,152,301 -392,419 7.41% 5,465,164,331
2008-01-09 2008-01-07 24.824 220,544,720 -329,675 7.42% 5,474,905,925
2008-01-08 2008-01-04 25.238 220,874,395 -319,040 7.43% 5,574,474,764
2008-01-07 2008-01-03 25.125 221,193,435 -265,866 7.44% 5,557,567,627
2008-01-04 2008-01-02 24.336 221,459,301 -365,833 7.45% 5,389,323,658
2008-01-03 2007-12-31 23.696 221,825,134 -463,671 7.46% 5,256,387,364
2008-01-02 2007-12-27 23.320 222,288,805 -212,694 7.48% 5,183,765,432
2007-12-28 2007-12-24 22.981 222,501,499 -584,906 7.49% 5,113,405,239
2007-12-27 2007-12-20 22.192 223,086,405 -106,347 7.51% 4,950,638,071
2007-12-21 2007-12-19 21.590 223,192,752 -5,317 7.51% 4,818,679,486
2007-12-20 2007-12-18 20.725 223,198,069 +106,346 7.51% 4,625,706,703
2007-12-19 2007-12-17 21.627 223,091,723 +80,824 7.51% 4,824,889,405
2007-12-18 2007-12-14 22.380 223,010,899 +208,439 7.50% 4,990,902,834
2007-12-17 2007-12-13 21.966 222,802,460 +204,186 7.50% 4,894,055,493
2007-12-13 2007-12-11 22.568 222,598,274 -347,754 7.49% 5,023,531,196
2007-12-12 2007-12-10 22.643 222,946,028 -212,693 7.50% 5,048,150,468
2007-12-11 2007-12-07 22.605 223,158,721 -773,141 7.51% 5,044,572,828
2007-12-10 2007-12-06 22.643 223,931,862 -1,126,211 7.54% 5,070,472,635
2007-12-07 2007-12-05 22.605 225,058,073 -1,024,118 7.57% 5,087,508,275
2007-12-06 2007-12-04 22.605 226,082,191 -212,694 7.61% 5,110,658,784
2007-12-05 2007-12-03 22.530 226,294,885 -372,213 7.61% 5,098,443,614
2007-11-29 2007-11-27 20.988 226,667,098 -258,423 7.63% 4,757,280,334
2007-11-28 2007-11-26 20.988 226,925,521 -56,363 7.64% 4,762,704,106
2007-11-27 2007-11-23 20.838 226,981,884 +5,317 7.64% 4,729,737,322
2007-11-22 2007-11-20 20.461 226,976,567 -40,412 7.64% 4,644,254,209
2007-11-21 2007-11-19 20.499 227,016,979 -3,190 7.64% 4,653,619,847
2007-11-19 2007-11-15 18.806 227,020,169 -3,190 7.64% 4,269,435,999
2007-11-16 2007-11-14 19.672 227,023,359 +10,634 7.64% 4,465,892,807
2007-11-14 2007-11-12 20.950 227,012,725 -2,127 7.64% 4,755,995,748
2007-11-13 2007-11-09 21.289 227,014,852 -106,346 7.64% 4,832,888,358
2007-11-12 2007-11-08 21.138 227,121,198 -106,347 7.64% 4,800,981,655
2007-11-09 2007-11-07 21.590 227,227,545 -321,167 7.65% 4,905,789,726
2007-11-07 2007-11-05 21.063 227,548,712 +1,063 7.66% 4,792,901,119
2007-11-06 2007-11-02 21.063 227,547,649 -37,221 7.66% 4,792,878,729
2007-11-02 2007-10-31 22.192 227,584,870 -106,347 7.66% 5,050,466,082
2007-11-01 2007-10-30 22.492 227,691,217 -212,693 7.66% 5,121,338,985
2007-10-31 2007-10-29 21.439 227,903,910 -189,297 7.67% 4,886,103,841
2007-10-26 2007-10-24 20.687 228,093,207 +2,127 7.68% 4,718,577,599
2007-10-23 2007-10-18 21.928 228,091,080 -133,997 7.68% 5,001,645,613
2007-10-22 2007-10-17 22.192 228,225,077 -53,173 7.68% 5,064,673,281
2007-10-18 2007-10-16 21.627 228,278,250 -106,347 7.68% 4,937,060,394
2007-10-17 2007-10-15 21.214 228,384,597 -34,031 7.69% 4,844,868,289
2007-10-16 2007-10-12 21.138 228,418,628 -10,635 7.69% 4,828,407,266
2007-10-15 2007-10-11 21.815 228,429,263 -159,520 7.69% 4,983,285,770
2007-10-12 2007-10-10 21.815 228,588,783 -157,393 7.69% 4,986,765,769
2007-10-11 2007-10-09 21.552 228,746,176 -148,885 7.70% 4,929,972,823
2007-10-10 2007-10-08 21.590 228,895,061 -31,904 7.70% 4,941,791,008
2007-10-09 2007-10-05 21.928 228,926,965 -238,217 7.70% 5,019,975,136
2007-10-08 2007-10-04 21.627 229,165,182 -425,386 7.71% 4,956,242,409
2007-10-05 2007-10-03 22.154 229,590,568 -492,385 7.73% 5,086,340,122
2007-10-04 2007-10-02 22.041 230,082,953 -1,124,085 7.74% 5,071,286,183
2007-10-03 2007-09-28 22.831 231,207,038 -585,970 7.78% 5,278,685,668
2007-10-02 2007-09-27 21.214 231,793,008 -662,540 7.80% 4,917,173,088
2007-09-28 2007-09-25 20.424 232,455,548 -172,281 7.82% 4,747,618,420
2007-09-27 2007-09-24 20.800 232,627,829 -116,982 7.83% 4,838,634,967
2007-09-25 2007-09-21 20.499 232,744,811 -9,571 7.83% 4,771,034,645
2007-09-24 2007-09-20 21.101 232,754,382 -49,983 7.83% 4,911,303,672
2007-09-21 2007-09-19 21.364 232,804,365 -404,117 7.83% 4,973,653,378
2007-09-20 2007-09-18 21.251 233,208,482 -196,742 7.85% 4,955,972,074
2007-09-19 2007-09-17 21.326 233,405,224 -68,062 7.85% 4,977,711,151
2007-09-18 2007-09-14 21.101 233,473,286 -204,185 7.86% 4,926,473,122
2007-09-17 2007-09-13 20.725 233,677,471 -159,520 7.86% 4,842,888,869
2007-09-14 2007-09-12 20.875 233,836,991 -531,734 7.87% 4,881,375,957
2007-09-13 2007-09-11 20.800 234,368,725 -56,363 7.89% 4,874,845,425
2007-09-12 2007-09-10 20.875 234,425,088 -79,760 7.89% 4,893,652,554
2007-09-11 2007-09-07 21.138 234,504,848 -240,344 7.89% 4,957,060,297
2007-09-10 2007-09-06 20.875 234,745,192 -171,218 7.90% 4,900,334,764
2007-09-07 2007-09-05 21.552 234,916,410 -370,086 7.91% 5,062,954,657
2007-09-06 2007-09-04 20.649 235,286,496 -692,317 7.92% 4,858,535,800
2007-09-05 2007-09-03 21.063 235,978,813 -207,376 7.94% 4,970,465,914
2007-09-04 2007-08-31 21.063 236,186,189 -1,093,244 7.95% 4,974,833,914
2007-09-03 2007-08-30 19.446 237,279,433 -454,100 7.98% 4,614,096,781
2007-08-31 2007-08-29 18.957 237,733,533 -3,365,873 8.00% 4,506,683,319
2007-08-30 2007-08-28 19.295 241,099,406 -1,301,683 8.11% 4,652,105,619
2007-08-29 2007-08-27 18.035 242,401,089 -1,599,454 8.16% 4,371,789,460
2007-08-28 2007-08-24 17.772 244,000,543 -886,932 8.21% 4,336,393,316
2007-08-27 2007-08-23 17.772 244,887,475 -987,960 8.24% 4,352,155,928
2007-08-24 2007-08-22 16.963 245,875,435 +1,063 8.27% 4,170,880,469
2007-08-23 2007-08-21 16.211 245,874,372 +209,503 8.27% 3,985,901,797
2007-08-22 2007-08-20 15.910 245,664,869 +20,206 8.27% 3,908,584,300
2007-08-21 2007-08-17 15.064 245,644,663 +216,947 8.27% 3,700,376,498
2007-08-20 2007-08-16 16.249 245,427,716 +31,904 8.26% 3,987,892,229
2007-08-17 2007-08-15 16.719 245,395,812 +3,191 8.26% 4,102,749,230
2007-08-14 2007-08-10 17.302 245,392,621 -1,064 8.26% 4,245,759,515
2007-08-03 2007-08-01 17.452 245,393,685 -23,396 8.26% 4,282,697,733
2007-08-02 2007-07-31 17.434 245,417,081 +24,460 8.26% 4,278,490,632
2007-07-31 2007-07-27 17.509 245,392,621 -1,064 8.26% 4,296,524,031
2007-07-27 2007-07-25 17.678 245,393,685 +1,064 8.26% 4,338,077,445
2007-07-25 2007-07-23 17.603 245,392,621 +1,063 8.26% 4,319,598,811
2007-07-24 2007-07-20 17.866 245,391,558 +476,433 8.26% 4,384,189,204
2007-07-23 2007-07-19 17.584 244,915,125 +584,907 8.24% 4,306,587,566
2007-07-20 2007-07-18 17.716 244,330,218 +159,520 8.22% 4,328,467,393
2007-07-19 2007-07-17 17.828 244,170,698 -240,343 8.22% 4,353,193,249
2007-07-18 2007-07-16 17.791 244,411,041 -292,454 8.22% 4,348,285,208
2007-07-16 2007-07-12 17.772 244,703,495 -146,758 8.23% 4,348,886,224
2007-07-13 2007-07-11 17.358 244,850,253 -4,254 8.24% 4,250,189,784
2007-07-12 2007-07-10 17.866 244,854,507 -228,645 8.24% 4,374,594,199
2007-07-11 2007-07-09 18.035 245,083,152 -537,051 8.25% 4,420,161,416
2007-07-10 2007-07-06 17.490 245,620,203 -497,703 8.27% 4,295,889,477
2007-07-09 2007-07-05 17.377 246,117,906 -470,052 8.28% 4,276,822,711
2007-07-06 2007-07-04 17.020 246,587,958 -159,520 8.30% 4,196,879,581
2007-07-05 2007-07-03 17.340 246,747,478 -584,907 8.30% 4,278,481,993
2007-07-04 2007-06-29 17.095 247,332,385 -425,386 8.32% 4,228,155,329
2007-06-28 2007-06-26 17.020 247,757,771 -383,912 8.34% 4,216,789,573
2007-06-27 2007-06-25 16.869 248,141,683 -532,797 8.35% 4,185,990,434
2007-06-26 2007-06-22 16.775 248,674,480 8.37% 4,171,594,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top