History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 146,337,460 | +0 | 2.60% | 1,533,616,581 |
| 2025-10-13 | 2025-10-09 | 10.450 | 146,337,460 | +0 | 2.60% | 1,529,226,457 |
| 2025-10-10 | 2025-10-08 | 10.320 | 146,337,460 | +0 | 2.60% | 1,510,202,587 |
| 2025-10-09 | 2025-10-06 | 10.220 | 146,337,460 | +0 | 2.60% | 1,495,568,841 |
| 2025-10-08 | 2025-10-03 | 10.270 | 146,337,460 | +0 | 2.60% | 1,502,885,714 |
| 2025-10-06 | 2025-10-02 | 10.460 | 146,337,460 | +0 | 2.60% | 1,530,689,832 |
| 2025-10-03 | 2025-09-30 | 10.420 | 146,337,460 | +1,542,000 | 2.60% | 1,524,836,333 |
| 2025-10-02 | 2025-09-29 | 10.410 | 144,795,460 | -140,000 | 2.57% | 1,507,320,739 |
| 2025-09-30 | 2025-09-26 | 10.400 | 144,935,460 | +972,000 | 2.57% | 1,507,328,784 |
| 2025-09-29 | 2025-09-25 | 10.330 | 143,963,460 | +224,000 | 2.55% | 1,487,142,542 |
| 2025-09-26 | 2025-09-24 | 10.380 | 143,739,460 | -686,000 | 2.55% | 1,492,015,595 |
| 2025-09-25 | 2025-09-23 | 10.470 | 144,425,460 | -2,100,000 | 2.56% | 1,512,134,566 |
| 2025-09-24 | 2025-09-22 | 10.720 | 146,525,460 | -1,900,000 | 2.60% | 1,570,752,931 |
| 2025-09-23 | 2025-09-19 | 10.910 | 148,425,460 | -2,310,000 | 2.63% | 1,619,321,769 |
| 2025-09-22 | 2025-09-18 | 10.880 | 150,735,460 | -3,060,000 | 2.67% | 1,640,001,805 |
| 2025-09-19 | 2025-09-17 | 10.890 | 153,795,460 | -2,560,000 | 2.73% | 1,674,832,559 |
| 2025-09-18 | 2025-09-16 | 10.910 | 156,355,460 | +1,150,000 | 2.77% | 1,705,838,069 |
| 2025-09-17 | 2025-09-15 | 11.260 | 155,205,460 | +2,109,488 | 2.75% | 1,747,613,480 |
| 2025-09-16 | 2025-09-12 | 11.200 | 153,095,972 | -1,220,719 | 2.72% | 1,714,674,886 |
| 2025-09-15 | 2025-09-11 | 11.230 | 154,316,691 | -48,000 | 2.74% | 1,732,976,440 |
| 2025-09-12 | 2025-09-10 | 11.270 | 154,364,691 | -784,000 | 2.74% | 1,739,690,068 |
| 2025-09-11 | 2025-09-09 | 11.370 | 155,148,691 | +446,000 | 2.75% | 1,764,040,617 |
| 2025-09-10 | 2025-09-08 | 11.300 | 154,702,691 | -358,000 | 2.74% | 1,748,140,408 |
| 2025-09-09 | 2025-09-05 | 11.300 | 155,060,691 | -1,532,000 | 2.75% | 1,752,185,808 |
| 2025-09-08 | 2025-09-04 | 11.230 | 156,592,691 | -6,000 | 2.78% | 1,758,535,920 |
| 2025-09-05 | 2025-09-03 | 11.140 | 156,598,691 | -326,000 | 2.78% | 1,744,509,418 |
| 2025-09-04 | 2025-09-02 | 11.150 | 156,924,691 | -446,000 | 2.78% | 1,749,710,305 |
| 2025-09-03 | 2025-09-01 | 11.170 | 157,370,691 | -508,000 | 2.79% | 1,757,830,618 |
| 2025-09-02 | 2025-08-29 | 11.030 | 157,878,691 | -1,964,000 | 2.80% | 1,741,401,962 |
| 2025-09-01 | 2025-08-28 | 11.140 | 159,842,691 | +292,000 | 2.84% | 1,780,647,578 |
| 2025-08-29 | 2025-08-27 | 11.320 | 159,550,691 | -1,572,000 | 2.83% | 1,806,113,822 |
| 2025-08-28 | 2025-08-26 | 11.530 | 161,122,691 | +5,814,000 | 2.86% | 1,857,744,627 |
| 2025-08-27 | 2025-08-25 | 11.150 | 155,308,691 | -124,000 | 2.76% | 1,731,691,905 |
| 2025-08-26 | 2025-08-22 | 11.140 | 155,432,691 | -2,046,000 | 2.76% | 1,731,520,178 |
| 2025-08-25 | 2025-08-21 | 11.070 | 157,478,691 | -1,722,000 | 2.79% | 1,743,289,109 |
| 2025-08-22 | 2025-08-20 | 11.080 | 159,200,691 | -904,000 | 2.82% | 1,763,943,656 |
| 2025-08-21 | 2025-08-19 | 10.820 | 160,104,691 | +142,000 | 2.84% | 1,732,332,757 |
| 2025-08-20 | 2025-08-18 | 10.800 | 159,962,691 | +1,124,000 | 2.84% | 1,727,597,063 |
| 2025-08-19 | 2025-08-15 | 11.160 | 158,838,691 | +538,000 | 2.82% | 1,772,639,792 |
| 2025-08-18 | 2025-08-14 | 11.460 | 158,300,691 | -1,036,791 | 2.81% | 1,814,125,919 |
| 2025-08-15 | 2025-08-13 | 11.120 | 159,337,482 | -552,000 | 2.83% | 1,771,832,800 |
| 2025-08-14 | 2025-08-12 | 11.200 | 159,889,482 | -800,682 | 2.84% | 1,790,762,198 |
| 2025-08-13 | 2025-08-11 | 11.400 | 160,690,164 | -1,144,000 | 2.85% | 1,831,867,870 |
| 2025-08-12 | 2025-08-08 | 11.360 | 161,834,164 | -520,000 | 2.87% | 1,838,436,103 |
| 2025-08-11 | 2025-08-07 | 11.430 | 162,354,164 | +1,336,000 | 2.88% | 1,855,708,095 |
| 2025-08-08 | 2025-08-06 | 11.420 | 161,018,164 | +2,204,000 | 2.86% | 1,838,827,433 |
| 2025-08-07 | 2025-08-05 | 11.350 | 158,814,164 | +708,000 | 2.82% | 1,802,540,761 |
| 2025-08-06 | 2025-08-04 | 11.180 | 158,106,164 | -474,000 | 2.81% | 1,767,626,914 |
| 2025-08-05 | 2025-08-01 | 11.340 | 158,580,164 | +322,000 | 2.81% | 1,798,299,060 |
| 2025-08-04 | 2025-07-31 | 11.580 | 158,258,164 | +938,000 | 2.81% | 1,832,629,539 |
| 2025-08-01 | 2025-07-30 | 11.840 | 157,320,164 | -156,000 | 2.79% | 1,862,670,742 |
| 2025-07-31 | 2025-07-29 | 11.600 | 157,476,164 | +98,000 | 2.79% | 1,826,723,502 |
| 2025-07-30 | 2025-07-28 | 11.580 | 157,378,164 | +128,000 | 2.79% | 1,822,439,139 |
| 2025-07-29 | 2025-07-25 | 11.880 | 157,250,164 | -606,000 | 2.79% | 1,868,131,948 |
| 2025-07-28 | 2025-07-24 | 12.080 | 157,856,164 | -346,000 | 2.80% | 1,906,902,461 |
| 2025-07-25 | 2025-07-23 | 12.020 | 158,202,164 | +388,000 | 2.81% | 1,901,590,011 |
| 2025-07-24 | 2025-07-22 | 11.900 | 157,814,164 | +1,918,000 | 2.80% | 1,877,988,552 |
| 2025-07-23 | 2025-07-21 | 11.860 | 155,896,164 | -929,871 | 2.77% | 1,848,928,505 |
| 2025-07-22 | 2025-07-18 | 11.500 | 156,826,035 | +26,000 | 2.78% | 1,803,499,402 |
| 2025-07-21 | 2025-07-17 | 11.300 | 156,800,035 | +536,000 | 2.78% | 1,771,840,396 |
| 2025-07-18 | 2025-07-16 | 11.380 | 156,264,035 | -102,000 | 2.77% | 1,778,284,718 |
| 2025-07-17 | 2025-07-15 | 11.220 | 156,366,035 | -502,000 | 2.77% | 1,754,426,913 |
| 2025-07-16 | 2025-07-14 | 11.100 | 156,868,035 | +2,364,000 | 2.78% | 1,741,235,188 |
| 2025-07-15 | 2025-07-11 | 11.240 | 154,504,035 | -38,000 | 2.74% | 1,736,625,353 |
| 2025-07-14 | 2025-07-10 | 11.340 | 154,542,035 | -474,000 | 2.74% | 1,752,506,677 |
| 2025-07-11 | 2025-07-09 | 11.280 | 155,016,035 | +282,000 | 2.75% | 1,748,580,875 |
| 2025-07-10 | 2025-07-08 | 11.540 | 154,734,035 | -852,000 | 2.75% | 1,785,630,764 |
| 2025-07-09 | 2025-07-07 | 11.520 | 155,586,035 | -674,000 | 2.76% | 1,792,351,123 |
| 2025-07-08 | 2025-07-04 | 11.520 | 156,260,035 | +455,000 | 2.77% | 1,800,115,603 |
| 2025-07-07 | 2025-07-03 | 11.800 | 155,805,035 | -3,205,000 | 2.76% | 1,838,499,413 |
| 2025-07-04 | 2025-07-02 | 11.680 | 159,010,035 | -4,984,000 | 2.82% | 1,857,237,209 |
| 2025-07-03 | 2025-06-30 | 11.500 | 163,994,035 | -4,270,000 | 2.91% | 1,885,931,402 |
| 2025-07-02 | 2025-06-27 | 11.500 | 168,264,035 | -60,000 | 2.99% | 1,935,036,402 |
| 2025-06-30 | 2025-06-26 | 11.620 | 168,324,035 | -2,672,000 | 2.99% | 1,955,925,287 |
| 2025-06-27 | 2025-06-25 | 11.500 | 170,996,035 | -2,350,000 | 3.03% | 1,966,454,402 |
| 2025-06-26 | 2025-06-24 | 11.540 | 173,346,035 | -1,388,000 | 3.08% | 2,000,413,244 |
| 2025-06-25 | 2025-06-23 | 11.520 | 174,734,035 | -3,032,000 | 3.10% | 2,012,936,083 |
| 2025-06-24 | 2025-06-20 | 11.520 | 177,766,035 | -1,680,000 | 3.15% | 2,047,864,723 |
| 2025-06-23 | 2025-06-19 | 11.260 | 179,446,035 | -1,094,000 | 3.18% | 2,020,562,354 |
| 2025-06-20 | 2025-06-18 | 11.520 | 180,540,035 | +224,000 | 3.20% | 2,079,821,203 |
| 2025-06-19 | 2025-06-17 | 11.640 | 180,316,035 | -1,440,000 | 3.20% | 2,098,878,647 |
| 2025-06-18 | 2025-06-16 | 11.680 | 181,756,035 | -814,000 | 3.22% | 2,122,910,489 |
| 2025-06-17 | 2025-06-13 | 11.760 | 182,570,035 | +954,000 | 3.24% | 2,147,023,612 |
| 2025-06-16 | 2025-06-12 | 12.120 | 181,616,035 | -1,272,000 | 3.22% | 2,201,186,344 |
| 2025-06-13 | 2025-06-11 | 11.880 | 182,888,035 | +1,460,000 | 3.24% | 2,172,709,856 |
| 2025-06-12 | 2025-06-10 | 13.827 | 181,428,035 | +1,052,000 | 3.22% | 2,508,562,001 |
| 2025-06-11 | 2025-06-09 | 13.721 | 180,376,035 | +6,071,524 | 3.20% | 2,474,919,647 |
| 2025-06-10 | 2025-06-06 | 13.890 | 174,304,511 | +929,433 | 3.27% | 2,421,139,022 |
| 2025-06-09 | 2025-06-05 | 13.615 | 173,375,078 | -3,413,587 | 3.26% | 2,360,504,886 |
| 2025-06-06 | 2025-06-04 | 13.594 | 176,788,665 | -277,696 | 3.32% | 2,403,237,575 |
| 2025-06-05 | 2025-06-03 | 13.446 | 177,066,361 | +2,215,903 | 3.33% | 2,380,767,846 |
| 2025-06-03 | 2025-05-30 | 13.636 | 174,850,458 | -1,826,750 | 3.28% | 2,384,294,532 |
| 2025-06-02 | 2025-05-29 | 14.356 | 176,677,208 | +965,325 | 3.32% | 2,536,398,471 |
| 2025-05-30 | 2025-05-28 | 14.335 | 175,711,883 | -630,956 | 3.30% | 2,518,819,593 |
| 2025-05-29 | 2025-05-27 | 14.420 | 176,342,839 | +751,858 | 3.31% | 2,542,799,993 |
| 2025-05-28 | 2025-05-26 | 14.187 | 175,590,981 | +706,519 | 3.30% | 2,491,060,465 |
| 2025-05-27 | 2025-05-23 | 14.208 | 174,884,462 | -619,621 | 3.29% | 2,484,740,317 |
| 2025-05-26 | 2025-05-22 | 14.123 | 175,504,083 | -1,023,887 | 3.30% | 2,478,679,185 |
| 2025-05-23 | 2025-05-21 | 14.123 | 176,527,970 | +315,478 | 3.32% | 2,493,139,745 |
| 2025-05-22 | 2025-05-20 | 14.166 | 176,212,492 | +1,337,476 | 3.31% | 2,496,146,508 |
| 2025-05-21 | 2025-05-19 | 14.017 | 174,875,016 | +1,671,845 | 3.28% | 2,451,280,543 |
| 2025-05-20 | 2025-05-16 | 14.039 | 173,203,171 | +889,761 | 3.25% | 2,431,513,183 |
| 2025-05-19 | 2025-05-15 | 13.954 | 172,313,410 | +3,283,239 | 3.24% | 2,404,427,868 |
| 2025-05-16 | 2025-05-14 | 13.784 | 169,030,171 | -3,251,124 | 3.18% | 2,329,981,543 |
| 2025-05-15 | 2025-05-13 | 13.742 | 172,281,295 | -519,500 | 3.24% | 2,367,500,534 |
| 2025-05-14 | 2025-05-12 | 13.996 | 172,800,795 | +4,717,059 | 3.25% | 2,418,546,585 |
| 2025-05-13 | 2025-05-09 | 14.123 | 168,083,736 | -4,839,850 | 3.16% | 2,373,880,144 |
| 2025-05-12 | 2025-05-08 | 14.060 | 172,923,586 | -119,679 | 3.25% | 2,431,249,749 |
| 2025-05-09 | 2025-05-07 | 14.737 | 173,043,265 | +876,538 | 3.25% | 2,550,182,151 |
| 2025-05-08 | 2025-05-06 | 14.885 | 172,166,727 | +1,021,998 | 3.23% | 2,562,782,853 |
| 2025-05-06 | 2025-04-30 | 14.864 | 171,144,729 | +1,038,999 | 3.21% | 2,543,946,077 |
| 2025-05-02 | 2025-04-29 | 14.780 | 170,105,730 | +672,516 | 3.20% | 2,514,094,668 |
| 2025-04-30 | 2025-04-28 | 14.716 | 169,433,214 | +1,156,124 | 3.18% | 2,493,392,306 |
| 2025-04-29 | 2025-04-25 | 14.610 | 168,277,090 | +1,246,799 | 3.16% | 2,458,563,021 |
| 2025-04-28 | 2025-04-24 | 14.589 | 167,030,291 | +1,558,500 | 3.14% | 2,436,810,296 |
| 2025-04-25 | 2025-04-23 | 14.398 | 165,471,791 | +583,729 | 3.11% | 2,382,539,676 |
| 2025-04-24 | 2025-04-22 | 14.462 | 164,888,062 | +1,086,227 | 3.10% | 2,384,608,999 |
| 2025-04-23 | 2025-04-17 | 14.568 | 163,801,835 | +1,634,063 | 3.08% | 2,386,241,872 |
| 2025-04-22 | 2025-04-16 | 14.589 | 162,167,772 | -327,854 | 3.05% | 2,365,870,849 |
| 2025-04-17 | 2025-04-15 | 14.568 | 162,495,626 | +9,026,074 | 3.05% | 2,367,213,205 |
| 2025-04-16 | 2025-04-14 | 14.398 | 153,469,552 | +1,516,940 | 2.88% | 2,209,725,866 |
| 2025-04-15 | 2025-04-11 | 14.017 | 151,952,612 | +10,112,300 | 2.85% | 2,129,969,676 |
| 2025-04-14 | 2025-04-10 | 14.060 | 141,840,312 | +5,582,262 | 2.66% | 1,994,228,959 |
| 2025-04-11 | 2025-04-09 | 13.721 | 136,258,050 | +2,527,603 | 2.56% | 1,869,581,649 |
| 2025-04-10 | 2025-04-08 | 13.700 | 133,730,447 | +47,227 | 2.51% | 1,832,069,051 |
| 2025-04-09 | 2025-04-07 | 13.064 | 133,683,220 | +5,404,688 | 2.51% | 1,746,502,948 |
| 2025-04-08 | 2025-04-03 | 13.763 | 128,278,532 | +770,749 | 2.41% | 1,765,527,958 |
| 2025-04-07 | 2025-04-02 | 13.297 | 127,507,783 | +7,556 | 2.40% | 1,695,522,665 |
| 2025-04-03 | 2025-04-01 | 13.192 | 127,500,227 | +2,066,665 | 2.40% | 1,681,923,606 |
| 2025-04-02 | 2025-03-31 | 13.827 | 125,433,562 | +387,264 | 2.36% | 1,734,339,830 |
| 2025-04-01 | 2025-03-28 | 13.657 | 125,046,298 | +442,939 | 2.35% | 1,707,803,168 |
| 2025-03-31 | 2025-03-27 | 13.340 | 124,603,359 | +859,536 | 2.34% | 1,662,178,118 |
| 2025-03-28 | 2025-03-26 | 12.959 | 123,743,823 | +7,301,335 | 2.33% | 1,603,548,916 |
| 2025-03-27 | 2025-03-25 | 13.446 | 116,442,488 | +4,010,538 | 2.19% | 1,565,641,999 |
| 2025-03-26 | 2025-03-24 | 13.594 | 112,431,950 | +500,609 | 2.11% | 1,528,382,416 |
| 2025-03-25 | 2025-03-21 | 13.636 | 111,931,341 | +600,731 | 2.10% | 1,526,317,331 |
| 2025-03-24 | 2025-03-20 | 13.615 | 111,330,610 | -351,371 | 2.09% | 1,515,768,309 |
| 2025-03-21 | 2025-03-19 | 13.742 | 111,681,981 | +1,443,265 | 2.10% | 1,534,740,900 |
| 2025-03-20 | 2025-03-18 | 13.721 | 110,238,716 | +666,849 | 2.07% | 1,512,573,242 |
| 2025-03-19 | 2025-03-17 | 13.657 | 109,571,867 | +306,720 | 2.06% | 1,496,463,187 |
| 2025-03-18 | 2025-03-14 | 13.382 | 109,265,147 | +814,197 | 2.05% | 1,462,197,355 |
| 2025-03-17 | 2025-03-13 | 13.170 | 108,450,950 | +251,249 | 2.04% | 1,428,338,053 |
| 2025-03-14 | 2025-03-12 | 13.403 | 108,199,701 | +1,588,725 | 2.03% | 1,450,230,491 |
| 2025-03-13 | 2025-03-11 | 13.467 | 106,610,976 | +1,328,031 | 2.00% | 1,435,708,581 |
| 2025-03-12 | 2025-03-10 | 13.255 | 105,282,945 | +85,009 | 1.98% | 1,395,531,421 |
| 2025-03-11 | 2025-03-07 | 13.530 | 105,197,936 | +1,511,272 | 1.98% | 1,423,361,906 |
| 2025-03-10 | 2025-03-06 | 13.170 | 103,686,664 | +2,087,445 | 1.95% | 1,365,590,691 |
| 2025-03-07 | 2025-03-05 | 13.149 | 101,599,219 | -183,242 | 1.91% | 1,335,947,006 |
| 2025-03-06 | 2025-03-04 | 12.874 | 101,782,461 | -49,116 | 1.91% | 1,310,339,364 |
| 2025-03-05 | 2025-03-03 | 12.323 | 101,831,577 | +460,938 | 1.91% | 1,254,910,391 |
| 2025-03-04 | 2025-02-28 | 11.985 | 101,370,639 | +6,577,813 | 1.90% | 1,214,886,977 |
| 2025-03-03 | 2025-02-27 | 12.726 | 94,792,826 | +5,045,760 | 1.78% | 1,206,305,212 |
| 2025-02-28 | 2025-02-26 | 12.472 | 89,747,066 | +1,898,536 | 1.69% | 1,119,290,495 |
| 2025-02-27 | 2025-02-25 | 12.366 | 87,848,530 | +1,284,581 | 1.65% | 1,086,312,075 |
| 2025-02-26 | 2025-02-24 | 12.387 | 86,563,949 | +153,017 | 1.63% | 1,072,260,204 |
| 2025-02-25 | 2025-02-21 | 12.090 | 86,410,932 | -613,955 | 1.62% | 1,044,749,228 |
| 2025-02-24 | 2025-02-20 | 12.387 | 87,024,887 | +700,853 | 1.64% | 1,077,969,804 |
| 2025-02-21 | 2025-02-19 | 12.472 | 86,324,034 | -4,686,833 | 1.62% | 1,076,599,771 |
| 2025-02-20 | 2025-02-18 | 12.747 | 91,010,867 | +1,418,706 | 1.71% | 1,160,104,214 |
| 2025-02-19 | 2025-02-17 | 12.768 | 89,592,161 | +8,459,347 | 1.68% | 1,143,917,188 |
| 2025-02-18 | 2025-02-14 | 12.154 | 81,132,814 | +226,691 | 1.52% | 986,088,044 |
| 2025-02-17 | 2025-02-13 | 12.006 | 80,906,123 | -234,247 | 1.52% | 971,340,978 |
| 2025-02-14 | 2025-02-12 | 12.048 | 81,140,370 | +300,365 | 1.52% | 977,589,462 |
| 2025-02-13 | 2025-02-11 | 12.027 | 80,840,005 | +602,620 | 1.52% | 972,258,903 |
| 2025-02-12 | 2025-02-10 | 12.154 | 80,237,385 | +1,107,007 | 1.51% | 975,205,001 |
| 2025-02-11 | 2025-02-07 | 12.281 | 79,130,378 | +834,978 | 1.49% | 971,803,581 |
| 2025-02-10 | 2025-02-06 | 12.387 | 78,295,400 | -117,502 | 1.47% | 969,838,398 |
| 2025-02-07 | 2025-02-05 | 12.345 | 78,412,902 | +959,658 | 1.47% | 967,973,222 |
| 2025-02-04 | 2025-01-28 | 12.556 | 77,453,244 | +18,891 | 1.46% | 972,526,775 |
| 2025-02-03 | 2025-01-24 | 12.196 | 77,434,353 | +715,965 | 1.45% | 944,416,179 |
| 2025-01-27 | 2025-01-23 | 11.942 | 76,718,388 | -143,570 | 1.44% | 916,190,605 |
| 2025-01-24 | 2025-01-22 | 12.239 | 76,861,958 | -251,250 | 1.44% | 940,690,035 |
| 2025-01-23 | 2025-01-21 | 12.302 | 77,113,208 | -421,267 | 1.45% | 948,663,441 |
| 2025-01-22 | 2025-01-20 | 12.302 | 77,534,475 | +736,746 | 1.46% | 953,845,959 |
| 2025-01-21 | 2025-01-17 | 12.027 | 76,797,729 | -296,588 | 1.44% | 923,642,641 |
| 2025-01-20 | 2025-01-16 | 11.603 | 77,094,317 | +1,437,598 | 1.45% | 894,561,463 |
| 2025-01-17 | 2025-01-15 | 11.752 | 75,656,719 | +1,609,505 | 1.42% | 889,094,140 |
| 2025-01-16 | 2025-01-14 | 11.561 | 74,047,214 | +844,424 | 1.39% | 856,068,717 |
| 2025-01-15 | 2025-01-13 | 11.582 | 73,202,790 | +2,263,130 | 1.38% | 847,856,241 |
| 2025-01-14 | 2025-01-10 | 11.603 | 70,939,660 | +94,454 | 1.33% | 823,146,095 |
| 2025-01-13 | 2025-01-09 | 11.858 | 70,845,206 | -408,043 | 1.33% | 840,051,198 |
| 2025-01-10 | 2025-01-08 | 10.566 | 71,253,249 | +602,620 | 1.34% | 752,856,976 |
| 2025-01-09 | 2025-01-07 | 10.524 | 70,650,629 | +612,065 | 1.33% | 743,497,791 |
| 2025-01-08 | 2025-01-06 | 10.608 | 70,038,564 | +1,018,220 | 1.32% | 742,988,720 |
| 2025-01-07 | 2025-01-03 | 10.566 | 69,020,344 | +2,841,191 | 1.30% | 729,264,254 |
| 2025-01-06 | 2025-01-02 | 10.629 | 66,179,153 | +2,183,789 | 1.24% | 703,448,298 |
| 2025-01-03 | 2024-12-31 | 10.714 | 63,995,364 | +1,184,460 | 1.20% | 685,656,017 |
| 2025-01-02 | 2024-12-27 | 10.756 | 62,810,904 | +1,481,046 | 1.18% | 675,625,476 |
| 2024-12-30 | 2024-12-24 | 10.756 | 61,329,858 | +1,844,523 | 1.15% | 659,694,605 |
| 2024-12-27 | 2024-12-20 | 10.513 | 59,485,335 | -396,709 | 1.12% | 625,369,110 |
| 2024-12-23 | 2024-12-19 | 10.481 | 59,882,044 | +409,933 | 1.13% | 627,637,778 |
| 2024-12-20 | 2024-12-18 | 10.608 | 59,472,111 | +532,723 | 1.12% | 630,896,825 |
| 2024-12-19 | 2024-12-17 | 10.672 | 58,939,388 | -20,780 | 1.11% | 628,989,535 |
| 2024-12-18 | 2024-12-16 | 10.756 | 58,960,168 | -136,014 | 1.11% | 634,205,035 |
| 2024-12-17 | 2024-12-13 | 10.926 | 59,096,182 | +103,900 | 1.11% | 645,678,591 |
| 2024-12-16 | 2024-12-12 | 11.180 | 58,992,282 | +544,058 | 1.11% | 659,532,772 |
| 2024-12-13 | 2024-12-11 | 10.905 | 58,448,224 | +553,503 | 1.10% | 637,361,476 |
| 2024-12-12 | 2024-12-10 | 10.841 | 57,894,721 | +680,073 | 1.09% | 627,648,055 |
| 2024-12-11 | 2024-12-09 | 10.905 | 57,214,648 | +816,087 | 1.08% | 623,909,676 |
| 2024-12-10 | 2024-12-06 | 10.524 | 56,398,561 | +5,667 | 1.06% | 593,514,964 |
| 2024-12-09 | 2024-12-05 | 10.365 | 56,392,894 | -247,471 | 1.06% | 584,499,764 |
| 2024-12-06 | 2024-12-04 | 10.587 | 56,640,365 | -15,112 | 1.06% | 599,657,554 |
| 2024-12-05 | 2024-12-03 | 10.629 | 56,655,477 | -273,918 | 1.06% | 602,216,817 |
| 2024-12-04 | 2024-12-02 | 10.312 | 56,929,395 | -1,118,342 | 1.07% | 587,046,889 |
| 2024-12-03 | 2024-11-29 | 10.322 | 58,047,737 | +209,689 | 1.09% | 599,193,612 |
| 2024-12-02 | 2024-11-28 | 10.344 | 57,838,048 | -1,964,654 | 1.09% | 598,253,787 |
| 2024-11-29 | 2024-11-27 | 10.820 | 59,802,702 | +260,695 | 1.12% | 647,066,578 |
| 2024-11-28 | 2024-11-26 | 10.672 | 59,542,007 | +85,009 | 1.12% | 635,420,566 |
| 2024-11-27 | 2024-11-25 | 10.651 | 59,456,998 | +130,347 | 1.12% | 633,254,412 |
| 2024-11-26 | 2024-11-22 | 10.926 | 59,326,651 | -11,335 | 1.11% | 648,196,671 |
| 2024-11-25 | 2024-11-21 | 11.222 | 59,337,986 | -479,829 | 1.11% | 665,910,607 |
| 2024-11-22 | 2024-11-20 | 11.265 | 59,817,815 | -64,229 | 1.12% | 673,828,598 |
| 2024-11-21 | 2024-11-19 | 11.603 | 59,882,044 | -22,669 | 1.13% | 694,839,399 |
| 2024-11-20 | 2024-11-18 | 11.582 | 59,904,713 | +612,066 | 1.13% | 693,834,003 |
| 2024-11-19 | 2024-11-15 | 11.561 | 59,292,647 | -251,249 | 1.11% | 685,489,399 |
| 2024-11-18 | 2024-11-14 | 11.392 | 59,543,896 | -385,375 | 1.12% | 678,307,758 |
| 2024-11-15 | 2024-11-13 | 11.349 | 59,929,271 | -1,450,821 | 1.13% | 680,159,935 |
| 2024-11-14 | 2024-11-12 | 11.731 | 61,380,092 | +83,120 | 1.15% | 720,020,002 |
| 2024-11-13 | 2024-11-11 | 11.985 | 61,296,972 | -302,255 | 1.15% | 734,619,943 |
| 2024-11-12 | 2024-11-08 | 12.345 | 61,599,227 | -151,127 | 1.16% | 760,415,706 |
| 2024-11-11 | 2024-11-07 | 12.069 | 61,750,354 | +1,033,332 | 1.16% | 745,283,607 |
| 2024-11-08 | 2024-11-06 | 12.196 | 60,717,022 | -18,891 | 1.14% | 740,525,823 |
| 2024-11-07 | 2024-11-05 | 12.302 | 60,735,913 | -1,743,630 | 1.14% | 747,186,399 |
| 2024-11-06 | 2024-11-04 | 12.260 | 62,479,543 | +510,054 | 1.17% | 765,991,004 |
| 2024-11-05 | 2024-11-01 | 12.133 | 61,969,489 | -24,558 | 1.16% | 751,864,878 |
| 2024-11-04 | 2024-10-31 | 12.027 | 61,994,047 | +75,564 | 1.16% | 745,599,461 |
| 2024-11-01 | 2024-10-30 | 12.302 | 61,918,483 | -137,904 | 1.16% | 761,734,632 |
| 2024-10-31 | 2024-10-29 | 12.260 | 62,056,387 | +52,895 | 1.17% | 760,803,167 |
| 2024-10-30 | 2024-10-28 | 12.450 | 62,003,492 | -86,898 | 1.17% | 771,970,557 |
| 2024-10-29 | 2024-10-25 | 12.387 | 62,090,390 | -304,144 | 1.17% | 769,108,330 |
| 2024-10-28 | 2024-10-24 | 12.620 | 62,394,534 | -62,340 | 1.17% | 787,408,442 |
| 2024-10-25 | 2024-10-23 | 12.683 | 62,456,874 | -738,634 | 1.17% | 792,162,587 |
| 2024-10-24 | 2024-10-22 | 12.747 | 63,195,508 | +358,927 | 1.19% | 805,545,288 |
| 2024-10-23 | 2024-10-21 | 12.705 | 62,836,581 | -513,833 | 1.18% | 798,309,060 |
| 2024-10-22 | 2024-10-18 | 12.789 | 63,350,414 | -156,794 | 1.19% | 810,202,646 |
| 2024-10-21 | 2024-10-17 | 12.599 | 63,507,208 | -290,920 | 1.19% | 800,105,484 |
| 2024-10-18 | 2024-10-16 | 12.641 | 63,798,128 | -392,931 | 1.20% | 806,472,435 |
| 2024-10-17 | 2024-10-15 | 12.747 | 64,191,059 | -914,319 | 1.21% | 818,235,453 |
| 2024-10-16 | 2024-10-14 | 12.832 | 65,105,378 | +2,110,113 | 1.22% | 835,404,384 |
| 2024-10-15 | 2024-10-10 | 13.149 | 62,995,265 | +1,611,395 | 1.18% | 828,336,443 |
| 2024-10-14 | 2024-10-09 | 12.345 | 61,383,870 | -448,631 | 1.15% | 757,757,217 |
| 2024-10-10 | 2024-10-08 | 12.154 | 61,832,501 | -1,036,627 | 1.16% | 751,512,082 |
| 2024-10-03 | 2024-09-30 | 11.879 | 62,869,128 | -3,634,610 | 1.18% | 746,805,589 |
| 2024-10-02 | 2024-09-27 | 11.773 | 66,503,738 | +290,920 | 1.25% | 782,939,329 |
| 2024-09-30 | 2024-09-26 | 11.985 | 66,212,818 | +2,019,438 | 1.24% | 793,534,411 |
| 2024-09-27 | 2024-09-25 | 11.540 | 64,193,380 | -1,875,547 | 1.21% | 740,788,117 |
| 2024-09-26 | 2024-09-24 | 11.646 | 66,068,927 | -2,587,821 | 1.24% | 769,426,614 |
| 2024-09-25 | 2024-09-23 | 11.476 | 68,656,748 | +746,190 | 1.29% | 787,933,883 |
| 2024-09-24 | 2024-09-20 | 11.392 | 67,910,558 | -2,905,421 | 1.28% | 773,618,481 |
| 2024-09-23 | 2024-09-19 | 11.286 | 70,815,979 | -4,178,668 | 1.33% | 799,218,878 |
| 2024-09-17 | 2024-09-13 | 11.116 | 74,994,647 | -1,038,999 | 1.41% | 833,675,099 |
| 2024-09-16 | 2024-09-12 | 11.011 | 76,033,646 | +175,685 | 1.43% | 837,175,329 |
| 2024-09-13 | 2024-09-11 | 11.053 | 75,857,961 | -268,251 | 1.43% | 838,453,398 |
| 2024-09-12 | 2024-09-10 | 11.159 | 76,126,212 | -426,934 | 1.43% | 849,477,923 |
| 2024-09-11 | 2024-09-09 | 11.095 | 76,553,146 | -1,354,478 | 1.44% | 849,379,141 |
| 2024-09-10 | 2024-09-05 | 11.180 | 77,907,624 | -810,420 | 1.46% | 871,005,993 |
| 2024-09-09 | 2024-09-04 | 11.074 | 78,718,044 | -472,272 | 1.48% | 871,732,513 |
| 2024-09-05 | 2024-09-03 | 11.201 | 79,190,316 | -1,061,669 | 1.49% | 887,023,262 |
| 2024-09-04 | 2024-09-02 | 11.138 | 80,251,985 | -691,407 | 1.51% | 893,817,367 |
| 2024-09-03 | 2024-08-30 | 11.095 | 80,943,392 | -681,962 | 1.52% | 898,090,181 |
| 2024-09-02 | 2024-08-29 | 11.265 | 81,625,354 | +4,121,995 | 1.53% | 919,483,566 |
| 2024-08-30 | 2024-08-28 | 10.799 | 77,503,359 | -188,909 | 1.46% | 836,947,011 |
| 2024-08-29 | 2024-08-27 | 10.714 | 77,692,268 | -2,187,566 | 1.46% | 832,406,720 |
| 2024-08-28 | 2024-08-26 | 10.100 | 79,879,834 | +251,249 | 1.50% | 806,794,249 |
| 2024-08-27 | 2024-08-23 | 9.846 | 79,628,585 | -814,198 | 1.50% | 784,023,739 |
| 2024-08-26 | 2024-08-22 | 10.005 | 80,442,783 | -298,476 | 1.51% | 804,815,184 |
| 2024-08-23 | 2024-08-21 | 9.952 | 80,741,259 | -111,457 | 1.52% | 803,527,299 |
| 2024-08-22 | 2024-08-20 | 9.793 | 80,852,716 | -311,700 | 1.52% | 791,796,562 |
| 2024-08-21 | 2024-08-19 | 9.994 | 81,164,416 | +88,788 | 1.53% | 811,175,692 |
| 2024-08-20 | 2024-08-16 | 10.111 | 81,075,628 | -24,559 | 1.52% | 819,730,244 |
| 2024-08-19 | 2024-08-15 | 9.804 | 81,100,187 | +11,335 | 1.52% | 795,078,680 |
| 2024-08-16 | 2024-08-14 | 9.814 | 81,088,852 | -179,464 | 1.52% | 795,826,052 |
| 2024-08-15 | 2024-08-13 | 9.624 | 81,268,316 | +693,297 | 1.53% | 782,100,223 |
| 2024-08-14 | 2024-08-12 | 9.518 | 80,575,019 | -30,997 | 1.51% | 766,897,592 |
| 2024-08-13 | 2024-08-09 | 9.581 | 80,606,016 | -102,010 | 1.51% | 772,312,922 |
| 2024-08-12 | 2024-08-08 | 9.444 | 80,708,026 | +1,547,165 | 1.52% | 762,182,276 |
| 2024-08-09 | 2024-08-07 | 10.153 | 79,160,861 | +1,592,503 | 1.49% | 803,722,973 |
| 2024-08-08 | 2024-08-06 | 9.952 | 77,568,358 | +430,712 | 1.46% | 771,950,970 |
| 2024-08-07 | 2024-08-05 | 9.846 | 77,137,646 | +241,804 | 1.45% | 759,497,932 |
| 2024-08-06 | 2024-08-02 | 9.984 | 76,895,842 | +83,120 | 1.44% | 767,700,485 |
| 2024-08-05 | 2024-08-01 | 10.037 | 76,812,722 | -181,353 | 1.44% | 770,936,767 |
| 2024-08-02 | 2024-07-31 | 10.090 | 76,994,075 | +290,920 | 1.45% | 776,832,653 |
| 2024-08-01 | 2024-07-30 | 9.761 | 76,703,155 | +137,904 | 1.44% | 748,723,414 |
| 2024-07-31 | 2024-07-29 | 9.857 | 76,565,251 | +1,382,814 | 1.44% | 754,672,730 |
| 2024-07-30 | 2024-07-26 | 9.740 | 75,182,437 | +287,142 | 1.41% | 732,287,283 |
| 2024-07-29 | 2024-07-25 | 9.751 | 74,895,295 | -77,453 | 1.41% | 730,283,405 |
| 2024-07-26 | 2024-07-24 | 9.772 | 74,972,748 | -1,086,227 | 1.41% | 732,626,116 |
| 2024-07-25 | 2024-07-23 | 10.111 | 76,058,975 | -1,205,240 | 1.43% | 769,008,439 |
| 2024-07-24 | 2024-07-22 | 10.365 | 77,264,215 | -306,032 | 1.45% | 800,826,349 |
| 2024-07-23 | 2024-07-19 | 10.005 | 77,570,247 | -154,906 | 1.46% | 776,075,992 |
| 2024-07-22 | 2024-07-18 | 10.005 | 77,725,153 | +66,118 | 1.46% | 777,625,798 |
| 2024-07-19 | 2024-07-17 | 9.846 | 77,659,035 | +416,450 | 1.46% | 764,631,532 |
| 2024-07-18 | 2024-07-16 | 9.846 | 77,242,585 | +654,706 | 1.45% | 760,531,162 |
| 2024-07-17 | 2024-07-15 | 10.322 | 76,587,879 | -47,227 | 1.44% | 790,572,901 |
| 2024-07-16 | 2024-07-12 | 10.502 | 76,635,106 | +391,042 | 1.44% | 804,853,247 |
| 2024-07-15 | 2024-07-11 | 10.174 | 76,244,064 | +190,798 | 1.43% | 775,723,040 |
| 2024-07-12 | 2024-07-10 | 10.185 | 76,053,266 | +349,481 | 1.43% | 774,587,005 |
| 2024-07-11 | 2024-07-09 | 10.280 | 75,703,785 | +504,388 | 1.42% | 778,240,968 |
| 2024-07-10 | 2024-07-08 | 10.735 | 75,199,397 | +472,272 | 1.41% | 807,290,011 |
| 2024-07-09 | 2024-07-05 | 10.778 | 74,727,125 | +1,063,558 | 1.40% | 805,384,593 |
| 2024-07-08 | 2024-07-04 | 10.608 | 73,663,567 | +3,783,848 | 1.38% | 781,443,768 |
| 2024-07-05 | 2024-07-03 | 10.174 | 69,879,719 | -73,675 | 1.31% | 710,970,864 |
| 2024-07-04 | 2024-07-02 | 9.973 | 69,953,394 | +304,144 | 1.31% | 697,648,972 |
| 2024-07-03 | 2024-06-28 | 9.962 | 69,649,250 | +774,905 | 1.31% | 693,878,344 |
| 2024-07-02 | 2024-06-27 | 9.941 | 68,874,345 | +2,187,566 | 1.29% | 684,700,018 |
| 2024-06-28 | 2024-06-26 | 10.629 | 66,686,779 | +868,982 | 1.25% | 708,844,085 |
| 2024-06-27 | 2024-06-25 | 10.269 | 65,817,797 | +186,094 | 1.24% | 675,915,400 |
| 2024-06-26 | 2024-06-24 | 10.238 | 65,631,703 | +249,360 | 1.23% | 671,919,760 |
| 2024-06-25 | 2024-06-21 | 9.931 | 65,382,343 | -37,782 | 1.23% | 649,292,795 |
| 2024-06-24 | 2024-06-20 | 10.227 | 65,420,125 | +124,680 | 1.23% | 669,061,071 |
| 2024-06-21 | 2024-06-19 | 10.407 | 65,295,445 | +222,913 | 1.23% | 679,537,878 |
| 2024-06-20 | 2024-06-18 | 10.174 | 65,072,532 | +425,045 | 1.22% | 662,061,539 |
| 2024-06-19 | 2024-06-17 | 10.121 | 64,647,487 | +358,928 | 1.21% | 654,314,893 |
| 2024-06-18 | 2024-06-14 | 9.899 | 64,288,559 | +455,270 | 1.21% | 636,388,859 |
| 2024-06-17 | 2024-06-13 | 10.068 | 63,833,289 | +360,817 | 1.20% | 642,695,123 |
| 2024-06-14 | 2024-06-12 | 9.740 | 63,472,472 | +1,003,107 | 1.19% | 618,230,612 |
| 2024-06-13 | 2024-06-11 | 10.867 | 62,469,365 | +54,783 | 1.17% | 678,864,651 |
| 2024-06-12 | 2024-06-07 | 11.059 | 62,414,582 | +3,954,002 | 1.17% | 690,242,917 |
| 2024-06-11 | 2024-06-06 | 11.217 | 58,460,580 | +1,295,560 | 1.17% | 655,751,542 |
| 2024-06-07 | 2024-06-05 | 11.093 | 57,165,020 | +189,638 | 1.14% | 634,123,275 |
| 2024-06-06 | 2024-06-04 | 10.811 | 56,975,382 | +287,114 | 1.14% | 615,945,904 |
| 2024-06-05 | 2024-06-03 | 10.664 | 56,688,268 | -870,205 | 1.14% | 604,525,762 |
| 2024-06-04 | 2024-05-31 | 10.777 | 57,558,473 | +54,942 | 1.15% | 620,300,958 |
| 2024-06-03 | 2024-05-30 | 10.811 | 57,503,531 | +173,686 | 1.15% | 621,655,584 |
| 2024-05-31 | 2024-05-29 | 10.924 | 57,329,845 | +308,382 | 1.15% | 626,247,408 |
| 2024-05-30 | 2024-05-28 | 11.240 | 57,021,463 | +1,595,081 | 1.14% | 640,895,926 |
| 2024-05-29 | 2024-05-27 | 11.330 | 55,426,382 | +1,198,083 | 1.11% | 627,971,682 |
| 2024-05-28 | 2024-05-24 | 10.777 | 54,228,299 | -909,196 | 1.09% | 584,412,061 |
| 2024-05-27 | 2024-05-23 | 11.014 | 55,137,495 | -179,003 | 1.10% | 607,276,766 |
| 2024-05-24 | 2024-05-22 | 11.228 | 55,316,498 | -365,097 | 1.11% | 621,108,646 |
| 2024-05-23 | 2024-05-21 | 11.285 | 55,681,595 | -632,715 | 1.12% | 628,349,804 |
| 2024-05-22 | 2024-05-20 | 11.691 | 56,314,310 | +116,973 | 1.13% | 658,367,432 |
| 2024-05-21 | 2024-05-17 | 11.804 | 56,197,337 | +1,056,297 | 1.13% | 663,341,605 |
| 2024-05-20 | 2024-05-16 | 11.871 | 55,141,040 | +1,483,426 | 1.10% | 654,606,795 |
| 2024-05-17 | 2024-05-14 | 11.578 | 53,657,614 | +1,336,323 | 1.07% | 621,253,050 |
| 2024-05-16 | 2024-05-13 | 11.228 | 52,321,291 | +1,591,536 | 1.05% | 587,477,650 |
| 2024-05-14 | 2024-05-10 | 11.003 | 50,729,755 | +751,460 | 1.02% | 558,158,056 |
| 2024-05-13 | 2024-05-09 | 10.551 | 49,978,295 | +8,862 | 1.00% | 527,330,467 |
| 2024-05-10 | 2024-05-08 | 10.416 | 49,969,433 | +189,637 | 1.00% | 520,470,284 |
| 2024-05-09 | 2024-05-07 | 10.495 | 49,779,796 | -132,923 | 1.00% | 522,427,317 |
| 2024-05-08 | 2024-05-06 | 10.393 | 49,912,719 | +657,528 | 1.00% | 518,753,065 |
| 2024-05-03 | 2024-04-30 | 9.784 | 49,255,191 | +1,343,412 | 0.99% | 481,904,433 |
| 2024-05-02 | 2024-04-29 | 9.829 | 47,911,779 | -209,133 | 0.96% | 470,923,397 |
| 2024-04-30 | 2024-04-26 | 9.953 | 48,120,912 | -5,317 | 0.96% | 478,952,287 |
| 2024-04-29 | 2024-04-25 | 9.750 | 48,126,229 | -258,757 | 0.96% | 469,229,591 |
| 2024-04-26 | 2024-04-24 | 9.694 | 48,384,986 | +77,982 | 0.97% | 469,022,417 |
| 2024-04-25 | 2024-04-23 | 9.637 | 48,307,004 | +69,120 | 0.97% | 465,540,845 |
| 2024-04-24 | 2024-04-22 | 9.479 | 48,237,884 | -685,885 | 0.97% | 457,253,829 |
| 2024-04-23 | 2024-04-19 | 9.366 | 48,923,769 | +92,160 | 0.98% | 458,234,534 |
| 2024-04-22 | 2024-04-18 | 9.445 | 48,831,609 | +74,437 | 0.98% | 461,228,685 |
| 2024-04-19 | 2024-04-17 | 9.355 | 48,757,172 | +124,062 | 0.98% | 456,123,927 |
| 2024-04-18 | 2024-04-16 | 9.366 | 48,633,110 | +1,277,837 | 0.97% | 455,512,135 |
| 2024-04-17 | 2024-04-15 | 9.615 | 47,355,273 | +1,024,396 | 0.95% | 455,300,111 |
| 2024-04-16 | 2024-04-12 | 9.727 | 46,330,877 | +1,183,905 | 0.93% | 450,679,292 |
| 2024-04-15 | 2024-04-11 | 9.931 | 45,146,972 | +831,214 | 0.90% | 448,333,423 |
| 2024-04-12 | 2024-04-10 | 9.897 | 44,315,758 | +267,619 | 0.89% | 438,578,757 |
| 2024-04-11 | 2024-04-09 | 9.863 | 44,048,139 | +111,656 | 0.88% | 434,439,008 |
| 2024-04-10 | 2024-04-08 | 9.671 | 43,936,483 | +111,656 | 0.88% | 424,908,998 |
| 2024-04-08 | 2024-04-03 | 9.694 | 43,824,827 | +97,477 | 0.88% | 424,818,275 |
| 2024-04-05 | 2024-04-02 | 9.806 | 43,727,350 | +38,991 | 0.88% | 428,807,874 |
| 2024-04-03 | 2024-03-28 | 9.682 | 43,688,359 | -138,241 | 0.88% | 423,002,405 |
| 2024-04-02 | 2024-03-27 | 9.840 | 43,826,600 | -751,460 | 0.88% | 431,264,869 |
| 2024-03-28 | 2024-03-26 | 9.953 | 44,578,060 | +166,597 | 0.89% | 443,689,924 |
| 2024-03-27 | 2024-03-25 | 10.258 | 44,411,463 | -15,950 | 0.89% | 455,563,352 |
| 2024-03-26 | 2024-03-22 | 10.438 | 44,427,413 | +435,988 | 0.89% | 463,748,560 |
| 2024-03-25 | 2024-03-21 | 10.371 | 43,991,425 | -324,333 | 0.88% | 456,218,989 |
| 2024-03-22 | 2024-03-20 | 10.224 | 44,315,758 | +77,982 | 0.89% | 453,081,361 |
| 2024-03-21 | 2024-03-19 | 10.303 | 44,237,776 | -105,470 | 0.89% | 455,778,547 |
| 2024-03-20 | 2024-03-18 | 10.292 | 44,343,246 | -14,179 | 0.89% | 456,364,796 |
| 2024-03-19 | 2024-03-15 | 10.145 | 44,357,425 | +825,898 | 0.89% | 450,003,441 |
| 2024-03-18 | 2024-03-14 | 10.585 | 43,531,527 | +17,723 | 0.87% | 460,783,115 |
| 2024-03-15 | 2024-03-13 | 10.551 | 43,513,804 | -471,435 | 0.87% | 459,122,396 |
| 2024-03-14 | 2024-03-12 | 10.517 | 43,985,239 | +1,676,607 | 0.88% | 462,607,517 |
| 2024-03-13 | 2024-03-11 | 10.122 | 42,308,632 | +1,465,702 | 0.85% | 428,263,678 |
| 2024-03-12 | 2024-03-08 | 9.987 | 40,842,930 | +1,790,035 | 0.82% | 407,896,499 |
| 2024-03-11 | 2024-03-07 | 9.942 | 39,052,895 | +629,171 | 0.78% | 388,256,700 |
| 2024-03-08 | 2024-03-06 | 9.852 | 38,423,724 | -28,357 | 0.77% | 378,532,797 |
| 2024-03-07 | 2024-03-05 | 9.694 | 38,452,081 | +1,253,024 | 0.77% | 372,737,278 |
| 2024-03-06 | 2024-03-04 | 10.043 | 37,199,057 | +1,368,225 | 0.75% | 373,604,203 |
| 2024-03-05 | 2024-03-01 | 9.840 | 35,830,832 | -81,526 | 0.72% | 352,584,482 |
| 2024-03-04 | 2024-02-29 | 9.852 | 35,912,358 | +109,883 | 0.72% | 353,791,979 |
| 2024-03-01 | 2024-02-28 | 9.536 | 35,802,475 | -122,289 | 0.72% | 341,396,902 |
| 2024-02-29 | 2024-02-27 | 9.536 | 35,924,764 | -118,745 | 0.72% | 342,562,997 |
| 2024-02-28 | 2024-02-26 | 9.242 | 36,043,509 | +77,981 | 0.72% | 333,120,058 |
| 2024-02-27 | 2024-02-23 | 9.423 | 35,965,528 | +136,469 | 0.72% | 338,893,105 |
| 2024-02-26 | 2024-02-22 | 9.287 | 35,829,059 | -405,860 | 0.72% | 332,755,355 |
| 2024-02-23 | 2024-02-21 | 8.881 | 36,234,919 | +338,512 | 0.73% | 321,804,301 |
| 2024-02-22 | 2024-02-20 | 8.723 | 35,896,407 | +244,579 | 0.72% | 313,126,837 |
| 2024-02-21 | 2024-02-19 | 8.464 | 35,651,828 | +891,473 | 0.71% | 301,739,998 |
| 2024-02-15 | 2024-02-09 | 8.734 | 34,760,355 | +115,200 | 0.70% | 303,609,237 |
| 2024-02-14 | 2024-02-07 | 8.915 | 34,645,155 | +122,289 | 0.69% | 308,858,399 |
| 2024-02-08 | 2024-02-06 | 9.129 | 34,522,866 | +721,331 | 0.69% | 315,170,224 |
| 2024-02-07 | 2024-02-05 | 8.610 | 33,801,535 | +26,585 | 0.68% | 291,038,724 |
| 2024-02-06 | 2024-02-02 | 8.734 | 33,774,950 | -884,384 | 0.68% | 295,002,361 |
| 2024-02-05 | 2024-02-01 | 8.836 | 34,659,334 | -528,149 | 0.69% | 306,246,964 |
| 2024-02-02 | 2024-01-31 | 8.757 | 35,187,483 | +1,281,382 | 0.70% | 308,134,084 |
| 2024-02-01 | 2024-01-30 | 8.836 | 33,906,101 | -47,852 | 0.68% | 299,591,460 |
| 2024-01-31 | 2024-01-29 | 8.858 | 33,953,953 | -72,665 | 0.68% | 300,780,597 |
| 2024-01-30 | 2024-01-26 | 8.497 | 34,026,618 | -274,709 | 0.68% | 289,136,938 |
| 2024-01-29 | 2024-01-25 | 8.599 | 34,301,327 | -641,576 | 0.69% | 294,954,964 |
| 2024-01-26 | 2024-01-24 | 8.283 | 34,942,903 | +519,287 | 0.70% | 289,430,876 |
| 2024-01-25 | 2024-01-23 | 8.159 | 34,423,616 | +115,200 | 0.69% | 280,856,579 |
| 2024-01-24 | 2024-01-22 | 8.069 | 34,308,416 | +1,345,185 | 0.69% | 276,819,402 |
| 2024-01-23 | 2024-01-19 | 8.114 | 32,963,231 | +138,240 | 0.66% | 267,453,620 |
| 2024-01-22 | 2024-01-18 | 8.385 | 32,824,991 | +1,630,527 | 0.66% | 275,222,063 |
| 2024-01-19 | 2024-01-17 | 8.509 | 31,194,464 | +223,312 | 0.62% | 265,423,083 |
| 2024-01-18 | 2024-01-16 | 9.005 | 30,971,152 | +108,111 | 0.62% | 278,900,997 |
| 2024-01-17 | 2024-01-15 | 9.547 | 30,863,041 | +93,932 | 0.62% | 294,644,878 |
| 2024-01-16 | 2024-01-12 | 9.727 | 30,769,109 | +62,031 | 0.62% | 299,303,643 |
| 2024-01-15 | 2024-01-11 | 9.750 | 30,707,078 | +49,625 | 0.62% | 299,393,282 |
| 2024-01-12 | 2024-01-10 | 9.705 | 30,657,453 | +21,268 | 0.61% | 297,525,599 |
| 2024-01-11 | 2024-01-09 | 10.156 | 30,636,185 | +49,624 | 0.61% | 311,147,997 |
| 2024-01-10 | 2024-01-08 | 10.201 | 30,586,561 | -88,615 | 0.61% | 312,024,644 |
| 2024-01-09 | 2024-01-05 | 10.506 | 30,675,176 | +38,991 | 0.61% | 322,274,958 |
| 2024-01-08 | 2024-01-04 | 10.404 | 30,636,185 | +7,089 | 0.61% | 318,753,837 |
| 2024-01-05 | 2024-01-03 | 10.483 | 30,629,096 | -1,109,467 | 0.61% | 321,099,559 |
| 2024-01-04 | 2024-01-02 | 10.472 | 31,738,563 | +14,178 | 0.64% | 332,372,476 |
| 2024-01-03 | 2023-12-29 | 10.743 | 31,724,385 | +95,705 | 0.64% | 340,816,001 |
| 2024-01-02 | 2023-12-28 | 10.687 | 31,628,680 | -3,545 | 0.63% | 338,003,240 |
| 2023-12-29 | 2023-12-27 | 10.427 | 31,632,225 | -62,031 | 0.63% | 329,831,044 |
| 2023-12-28 | 2023-12-22 | 10.348 | 31,694,256 | -21,267 | 0.63% | 327,974,224 |
| 2023-12-27 | 2023-12-21 | 10.292 | 31,715,523 | -40,764 | 0.64% | 326,404,797 |
| 2023-12-22 | 2023-12-20 | 10.145 | 31,756,287 | -1,772 | 0.64% | 322,165,645 |
| 2023-12-21 | 2023-12-19 | 10.122 | 31,758,059 | -12,406 | 0.64% | 321,466,862 |
| 2023-12-20 | 2023-12-18 | 10.247 | 31,770,465 | +1,134,280 | 0.64% | 325,536,160 |
| 2023-12-19 | 2023-12-15 | 10.359 | 30,636,185 | -629,171 | 0.61% | 317,370,957 |
| 2023-12-18 | 2023-12-14 | 10.213 | 31,265,356 | +8,861 | 0.63% | 319,302,099 |
| 2023-12-15 | 2023-12-13 | 10.032 | 31,256,495 | +141,785 | 0.63% | 313,568,085 |
| 2023-12-14 | 2023-12-12 | 10.438 | 31,114,710 | +10,634 | 0.62% | 324,786,005 |
| 2023-12-13 | 2023-12-11 | 10.371 | 31,104,076 | +12,407 | 0.62% | 322,569,003 |
| 2023-12-12 | 2023-12-08 | 10.393 | 31,091,669 | -8,862 | 0.62% | 323,142,055 |
| 2023-12-11 | 2023-12-07 | 10.517 | 31,100,531 | -1,772 | 0.62% | 327,094,719 |
| 2023-12-08 | 2023-12-06 | 10.348 | 31,102,303 | +12,406 | 0.62% | 321,848,656 |
| 2023-12-07 | 2023-12-05 | 10.393 | 31,089,897 | +44,308 | 0.62% | 323,123,638 |
| 2023-12-06 | 2023-12-04 | 10.754 | 31,045,589 | +26,584 | 0.62% | 333,874,016 |
| 2023-12-05 | 2023-12-01 | 10.867 | 31,019,005 | -53,169 | 0.62% | 337,088,523 |
| 2023-12-04 | 2023-11-30 | 11.093 | 31,072,174 | -26,585 | 0.62% | 344,679,119 |
| 2023-12-01 | 2023-11-29 | 10.777 | 31,098,759 | +237,490 | 0.62% | 335,147,703 |
| 2023-11-30 | 2023-11-28 | 11.217 | 30,861,269 | +88,616 | 0.62% | 346,170,441 |
| 2023-11-28 | 2023-11-24 | 11.443 | 30,772,653 | +21,267 | 0.62% | 352,121,636 |
| 2023-11-27 | 2023-11-23 | 11.668 | 30,751,386 | -31,901 | 0.62% | 358,818,685 |
| 2023-11-24 | 2023-11-22 | 11.578 | 30,783,287 | -3,545 | 0.62% | 356,411,878 |
| 2023-11-23 | 2023-11-21 | 11.714 | 30,786,832 | -53,169 | 0.62% | 360,621,962 |
| 2023-11-22 | 2023-11-20 | 11.533 | 30,840,001 | -226,856 | 0.62% | 355,676,438 |
| 2023-11-21 | 2023-11-17 | 11.262 | 31,066,857 | +235,717 | 0.62% | 349,878,839 |
| 2023-11-20 | 2023-11-16 | 11.533 | 30,831,140 | +10,634 | 0.62% | 355,574,244 |
| 2023-11-17 | 2023-11-15 | 11.736 | 30,820,506 | +8,862 | 0.62% | 361,712,003 |
| 2023-11-16 | 2023-11-14 | 11.623 | 30,811,644 | -15,951 | 0.62% | 358,130,998 |
| 2023-11-15 | 2023-11-13 | 11.556 | 30,827,595 | -31,902 | 0.62% | 356,229,120 |
| 2023-11-14 | 2023-11-10 | 11.330 | 30,859,497 | +54,942 | 0.62% | 349,632,964 |
| 2023-11-13 | 2023-11-09 | 11.510 | 30,804,555 | -14,178 | 0.62% | 354,572,401 |
| 2023-11-09 | 2023-11-07 | 11.578 | 30,818,733 | +49,624 | 0.62% | 356,822,275 |
| 2023-11-08 | 2023-11-06 | 11.759 | 30,769,109 | +15,951 | 0.62% | 361,803,243 |
| 2023-11-07 | 2023-11-03 | 11.917 | 30,753,158 | -17,723 | 0.62% | 366,474,241 |
| 2023-11-06 | 2023-11-02 | 11.668 | 30,770,881 | -109,883 | 0.62% | 359,046,160 |
| 2023-11-03 | 2023-11-01 | 11.781 | 30,880,764 | +15,950 | 0.62% | 363,813,116 |
| 2023-11-02 | 2023-10-31 | 11.714 | 30,864,814 | -8,861 | 0.62% | 361,535,405 |
| 2023-11-01 | 2023-10-30 | 11.781 | 30,873,675 | -63,803 | 0.62% | 363,729,599 |
| 2023-10-31 | 2023-10-27 | 11.465 | 30,937,478 | +47,852 | 0.62% | 354,705,916 |
| 2023-10-30 | 2023-10-26 | 11.533 | 30,889,626 | -19,495 | 0.62% | 356,248,761 |
| 2023-10-27 | 2023-10-25 | 11.330 | 30,909,121 | +10,634 | 0.62% | 350,195,196 |
| 2023-10-26 | 2023-10-24 | 11.194 | 30,898,487 | +17,723 | 0.62% | 345,890,555 |
| 2023-10-25 | 2023-10-20 | 11.240 | 30,880,764 | -230,401 | 0.62% | 347,086,076 |
| 2023-10-24 | 2023-10-19 | 11.273 | 31,111,165 | +14,179 | 0.62% | 350,728,921 |
| 2023-10-20 | 2023-10-18 | 11.510 | 31,096,986 | -23,040 | 0.62% | 357,938,395 |
| 2023-10-19 | 2023-10-17 | 11.533 | 31,120,026 | -54,942 | 0.62% | 358,905,954 |
| 2023-10-18 | 2023-10-16 | 11.285 | 31,174,968 | +115,200 | 0.62% | 351,799,998 |
| 2023-10-17 | 2023-10-13 | 11.871 | 31,059,768 | +400,543 | 0.62% | 368,726,001 |
| 2023-10-16 | 2023-10-12 | 12.526 | 30,659,225 | +33,674 | 0.61% | 384,037,795 |
| 2023-10-13 | 2023-10-11 | 12.526 | 30,625,551 | -191,410 | 0.61% | 383,615,994 |
| 2023-10-12 | 2023-10-10 | 12.278 | 30,816,961 | -33,674 | 0.62% | 378,362,878 |
| 2023-10-11 | 2023-10-09 | 12.165 | 30,850,635 | +384,592 | 0.62% | 375,294,919 |
| 2023-10-03 | 2023-09-28 | 12.142 | 30,466,043 | +994,267 | 0.61% | 369,928,796 |
| 2023-09-29 | 2023-09-27 | 12.255 | 29,471,776 | +217,994 | 0.59% | 361,181,876 |
| 2023-09-28 | 2023-09-26 | 12.187 | 29,253,782 | +363,324 | 0.59% | 356,529,601 |
| 2023-09-27 | 2023-09-25 | 12.165 | 28,890,458 | -5,317 | 0.58% | 351,449,560 |
| 2023-09-26 | 2023-09-22 | 12.323 | 28,895,775 | -1,375,314 | 0.58% | 356,079,361 |
| 2023-09-25 | 2023-09-21 | 11.849 | 30,271,089 | -19,495 | 0.61% | 358,680,000 |
| 2023-09-22 | 2023-09-20 | 11.917 | 30,290,584 | +47,852 | 0.61% | 360,961,914 |
| 2023-09-21 | 2023-09-19 | 12.097 | 30,242,732 | +8,862 | 0.61% | 365,852,159 |
| 2023-09-20 | 2023-09-18 | 12.007 | 30,233,870 | +179,003 | 0.61% | 363,015,514 |
| 2023-09-19 | 2023-09-15 | 12.300 | 30,054,867 | -1,772 | 0.60% | 369,684,400 |
| 2023-09-18 | 2023-09-14 | 12.120 | 30,056,639 | +136,468 | 0.60% | 364,279,317 |
| 2023-09-15 | 2023-09-13 | 12.458 | 29,920,171 | +104,566 | 0.60% | 372,754,557 |
| 2023-09-14 | 2023-09-12 | 12.594 | 29,815,605 | +42,536 | 0.60% | 375,489,362 |
| 2023-09-13 | 2023-09-11 | 12.707 | 29,773,069 | +129,378 | 0.60% | 378,313,475 |
| 2023-09-12 | 2023-09-07 | 12.842 | 29,643,691 | +30,130 | 0.59% | 380,683,765 |
| 2023-09-11 | 2023-09-06 | 12.887 | 29,613,561 | +3,544 | 0.59% | 381,633,556 |
| 2023-09-07 | 2023-09-05 | 12.977 | 29,610,017 | -37,218 | 0.59% | 384,261,004 |
| 2023-09-06 | 2023-09-04 | 13.045 | 29,647,235 | -216,222 | 0.59% | 386,751,357 |
| 2023-09-05 | 2023-08-31 | 13.000 | 29,863,457 | -1,203,400 | 0.60% | 388,223,996 |
| 2023-09-04 | 2023-08-30 | 13.045 | 31,066,857 | +51,397 | 0.62% | 405,270,478 |
| 2023-08-31 | 2023-08-29 | 13.384 | 31,015,460 | -239,262 | 0.62% | 415,099,999 |
| 2023-08-30 | 2023-08-28 | 13.384 | 31,254,722 | -3,545 | 0.63% | 418,302,197 |
| 2023-08-29 | 2023-08-25 | 13.384 | 31,258,267 | -606,131 | 0.63% | 418,349,642 |
| 2023-08-28 | 2023-08-24 | 13.135 | 31,864,398 | -2,371,353 | 0.64% | 418,551,126 |
| 2023-08-25 | 2023-08-23 | 12.323 | 34,235,751 | -2,546,812 | 0.69% | 421,883,280 |
| 2023-08-24 | 2023-08-22 | 12.368 | 36,782,563 | -352,690 | 0.74% | 454,927,676 |
| 2023-08-23 | 2023-08-21 | 12.413 | 37,135,253 | +170,142 | 0.74% | 460,965,995 |
| 2023-08-22 | 2023-08-18 | 12.391 | 36,965,111 | -38,991 | 0.74% | 458,019,714 |
| 2023-08-21 | 2023-08-17 | 12.661 | 37,004,102 | -14,179 | 0.74% | 468,524,756 |
| 2023-08-18 | 2023-08-16 | 12.661 | 37,018,281 | +38,991 | 0.74% | 468,704,282 |
| 2023-08-17 | 2023-08-15 | 12.797 | 36,979,290 | -8,862 | 0.74% | 473,218,200 |
| 2023-08-16 | 2023-08-14 | 12.729 | 36,988,152 | +3,545 | 0.74% | 470,827,206 |
| 2023-08-15 | 2023-08-11 | 12.707 | 36,984,607 | -17,723 | 0.74% | 469,947,361 |
| 2023-08-14 | 2023-08-10 | 12.661 | 37,002,330 | -14,179 | 0.74% | 468,502,320 |
| 2023-08-11 | 2023-08-09 | 12.549 | 37,016,509 | -903,879 | 0.74% | 464,504,646 |
| 2023-08-10 | 2023-08-08 | 12.255 | 37,920,388 | -377,502 | 0.76% | 464,721,124 |
| 2023-08-09 | 2023-08-07 | 12.639 | 38,297,890 | +8,861 | 0.77% | 484,041,599 |
| 2023-08-08 | 2023-08-04 | 12.639 | 38,289,029 | +70,893 | 0.77% | 483,929,606 |
| 2023-08-07 | 2023-08-03 | 12.707 | 38,218,136 | +157,736 | 0.77% | 485,621,279 |
| 2023-08-04 | 2023-08-02 | 12.729 | 38,060,400 | +435,988 | 0.76% | 484,475,996 |
| 2023-08-03 | 2023-08-01 | 13.158 | 37,624,412 | -762,094 | 0.75% | 495,060,286 |
| 2023-08-02 | 2023-07-31 | 13.587 | 38,386,506 | -26,584 | 0.77% | 521,548,724 |
| 2023-08-01 | 2023-07-28 | 13.339 | 38,413,090 | -154,192 | 0.77% | 512,373,355 |
| 2023-07-31 | 2023-07-27 | 13.271 | 38,567,282 | -641,576 | 0.77% | 511,818,726 |
| 2023-07-28 | 2023-07-26 | 13.316 | 39,208,858 | -24,813 | 0.79% | 522,102,794 |
| 2023-07-27 | 2023-07-25 | 13.226 | 39,233,671 | -15,951 | 0.79% | 518,891,282 |
| 2023-07-26 | 2023-07-24 | 13.113 | 39,249,622 | +10,634 | 0.79% | 514,673,045 |
| 2023-07-24 | 2023-07-20 | 13.248 | 39,238,988 | -124,062 | 0.79% | 519,847,203 |
| 2023-07-21 | 2023-07-19 | 13.316 | 39,363,050 | -12,406 | 0.79% | 524,156,005 |
| 2023-07-20 | 2023-07-18 | 13.226 | 39,375,456 | +72,665 | 0.79% | 520,766,483 |
| 2023-07-19 | 2023-07-14 | 13.248 | 39,302,791 | +26,585 | 0.79% | 520,692,480 |
| 2023-07-18 | 2023-07-13 | 13.158 | 39,276,206 | +42,535 | 0.79% | 516,794,516 |
| 2023-07-14 | 2023-07-12 | 13.090 | 39,233,671 | +3,545 | 0.79% | 513,578,402 |
| 2023-07-13 | 2023-07-11 | 13.113 | 39,230,126 | -7,089 | 0.79% | 514,417,397 |
| 2023-07-12 | 2023-07-10 | 13.000 | 39,237,215 | +1,070,476 | 0.79% | 510,082,554 |
| 2023-07-11 | 2023-07-07 | 13.000 | 38,166,739 | +3,545 | 0.76% | 496,166,400 |
| 2023-07-10 | 2023-07-06 | 12.797 | 38,163,194 | +138,240 | 0.76% | 488,368,435 |
| 2023-07-07 | 2023-07-05 | 13.158 | 38,024,954 | +116,973 | 0.76% | 500,330,599 |
| 2023-07-06 | 2023-07-04 | 13.451 | 37,907,981 | +46,080 | 0.76% | 509,913,754 |
| 2023-07-05 | 2023-07-03 | 13.835 | 37,861,901 | -14,179 | 0.76% | 523,820,755 |
| 2023-07-04 | 2023-06-30 | 13.745 | 37,876,080 | +3,545 | 0.76% | 520,597,562 |
| 2023-07-03 | 2023-06-29 | 13.700 | 37,872,535 | -90,388 | 0.76% | 518,839,317 |
| 2023-06-30 | 2023-06-28 | 13.564 | 37,962,923 | -35,446 | 0.76% | 514,936,798 |
| 2023-06-29 | 2023-06-27 | 13.496 | 37,998,369 | -65,576 | 0.76% | 512,844,795 |
| 2023-06-28 | 2023-06-26 | 13.451 | 38,063,945 | -46,080 | 0.76% | 512,011,681 |
| 2023-06-26 | 2023-06-21 | 13.519 | 38,110,025 | +7,089 | 0.76% | 515,211,880 |
| 2023-06-23 | 2023-06-20 | 13.767 | 38,102,936 | -38,991 | 0.76% | 524,575,603 |
| 2023-06-21 | 2023-06-19 | 13.474 | 38,141,927 | -767,411 | 0.76% | 513,921,485 |
| 2023-06-20 | 2023-06-16 | 13.587 | 38,909,338 | -83,298 | 0.78% | 528,652,323 |
| 2023-06-19 | 2023-06-15 | 13.496 | 38,992,636 | +72,664 | 0.78% | 526,263,914 |
| 2023-06-16 | 2023-06-14 | 13.542 | 38,919,972 | +7,090 | 0.78% | 527,040,005 |
| 2023-06-15 | 2023-06-13 | 13.835 | 38,912,882 | -65,576 | 0.78% | 538,361,115 |
| 2023-06-14 | 2023-06-12 | 13.609 | 38,978,458 | -15,951 | 0.78% | 530,471,161 |
| 2023-06-13 | 2023-06-09 | 13.384 | 38,994,409 | -1,772 | 0.78% | 521,887,444 |
| 2023-06-12 | 2023-06-08 | 13.203 | 38,996,181 | +53,169 | 0.78% | 514,870,199 |
| 2023-06-09 | 2023-06-07 | 13.090 | 38,943,012 | +618,537 | 0.78% | 509,773,604 |
| 2023-06-08 | 2023-06-06 | 14.442 | 38,324,475 | -576,001 | 0.77% | 553,463,230 |
| 2023-06-07 | 2023-06-05 | 14.182 | 38,900,476 | +1,655,702 | 0.78% | 551,700,644 |
| 2023-06-06 | 2023-06-02 | 14.277 | 37,244,774 | -106,967 | 0.78% | 531,728,639 |
| 2023-06-05 | 2023-06-01 | 13.664 | 37,351,741 | +1,144,374 | 0.78% | 510,376,803 |
| 2023-06-02 | 2023-05-31 | 13.829 | 36,207,367 | +52,634 | 0.76% | 500,710,997 |
| 2023-06-01 | 2023-05-30 | 14.229 | 36,154,733 | +62,822 | 0.76% | 514,463,042 |
| 2023-05-30 | 2023-05-25 | 14.371 | 36,091,911 | -1,025,522 | 0.75% | 518,670,798 |
| 2023-05-29 | 2023-05-24 | 14.818 | 37,117,433 | +33,958 | 0.78% | 550,022,763 |
| 2023-05-25 | 2023-05-23 | 14.677 | 37,083,475 | +1,025,522 | 0.78% | 544,277,718 |
| 2023-05-24 | 2023-05-22 | 14.701 | 36,057,953 | +23,770 | 0.75% | 530,075,513 |
| 2023-05-23 | 2023-05-19 | 14.277 | 36,034,183 | +100,175 | 0.75% | 514,445,519 |
| 2023-05-22 | 2023-05-18 | 14.701 | 35,934,008 | +56,030 | 0.75% | 528,253,441 |
| 2023-05-19 | 2023-05-17 | 14.889 | 35,877,978 | +49,239 | 0.75% | 534,191,683 |
| 2023-05-18 | 2023-05-16 | 15.078 | 35,828,739 | +61,124 | 0.75% | 540,211,197 |
| 2023-05-17 | 2023-05-15 | 15.502 | 35,767,615 | +28,864 | 0.75% | 554,457,114 |
| 2023-05-16 | 2023-05-12 | 15.596 | 35,738,751 | +32,259 | 0.75% | 557,377,515 |
| 2023-05-15 | 2023-05-11 | 15.808 | 35,706,492 | +33,958 | 0.75% | 564,445,207 |
| 2023-05-12 | 2023-05-10 | 16.091 | 35,672,534 | -3,396 | 0.75% | 573,993,202 |
| 2023-05-11 | 2023-05-09 | 15.855 | 35,675,930 | -1,731,841 | 0.75% | 565,643,045 |
| 2023-05-10 | 2023-05-08 | 15.996 | 37,407,771 | -382,024 | 0.78% | 598,389,122 |
| 2023-05-09 | 2023-05-05 | 16.326 | 37,789,795 | -359,951 | 0.79% | 616,964,045 |
| 2023-05-08 | 2023-05-04 | 16.350 | 38,149,746 | -351,462 | 0.80% | 623,739,440 |
| 2023-05-03 | 2023-04-28 | 16.114 | 38,501,208 | +1,314,162 | 0.80% | 620,415,361 |
| 2023-05-02 | 2023-04-27 | 16.067 | 37,187,046 | +162,997 | 0.78% | 597,486,559 |
| 2023-04-28 | 2023-04-26 | 16.020 | 37,024,049 | -11,885 | 0.77% | 593,123,197 |
| 2023-04-27 | 2023-04-25 | 16.067 | 37,035,934 | +397,304 | 0.77% | 595,058,634 |
| 2023-04-26 | 2023-04-24 | 15.808 | 36,638,630 | +27,166 | 0.77% | 579,180,366 |
| 2023-04-25 | 2023-04-21 | 15.737 | 36,611,464 | +37,354 | 0.77% | 576,163,368 |
| 2023-04-24 | 2023-04-20 | 15.996 | 36,574,110 | -623,123 | 0.76% | 585,053,559 |
| 2023-04-21 | 2023-04-19 | 15.714 | 37,197,233 | +3,395 | 0.78% | 584,505,435 |
| 2023-04-20 | 2023-04-18 | 15.690 | 37,193,838 | -40,749 | 0.78% | 583,575,847 |
| 2023-04-19 | 2023-04-17 | 15.737 | 37,234,587 | +400,701 | 0.78% | 585,969,603 |
| 2023-04-18 | 2023-04-14 | 15.667 | 36,833,886 | +842,150 | 0.77% | 577,060,396 |
| 2023-04-17 | 2023-04-13 | 15.455 | 35,991,736 | +108,665 | 0.75% | 556,235,520 |
| 2023-04-14 | 2023-04-12 | 15.007 | 35,883,071 | +39,051 | 0.75% | 538,494,313 |
| 2023-04-13 | 2023-04-11 | 15.455 | 35,844,020 | +86,592 | 0.75% | 553,952,638 |
| 2023-04-12 | 2023-04-06 | 15.407 | 35,757,428 | -27,166 | 0.75% | 550,929,599 |
| 2023-04-11 | 2023-04-04 | 15.195 | 35,784,594 | +28,864 | 0.75% | 543,760,797 |
| 2023-04-06 | 2023-04-03 | 15.054 | 35,755,730 | +52,634 | 0.75% | 538,268,037 |
| 2023-04-04 | 2023-03-31 | 15.407 | 35,703,096 | -373,534 | 0.75% | 550,092,483 |
| 2023-04-03 | 2023-03-30 | 15.808 | 36,076,630 | +151,111 | 0.75% | 570,296,317 |
| 2023-03-31 | 2023-03-29 | 15.690 | 35,925,519 | -156,205 | 0.75% | 563,675,767 |
| 2023-03-30 | 2023-03-28 | 14.960 | 36,081,724 | +882,900 | 0.75% | 539,775,402 |
| 2023-03-29 | 2023-03-27 | 16.703 | 35,198,824 | +1,110,415 | 0.74% | 587,931,154 |
| 2023-03-28 | 2023-03-24 | 16.750 | 34,088,409 | -52,634 | 0.71% | 570,989,888 |
| 2023-03-27 | 2023-03-23 | 16.750 | 34,141,043 | +465,220 | 0.71% | 571,871,522 |
| 2023-03-24 | 2023-03-22 | 16.797 | 33,675,823 | +332,785 | 0.70% | 565,665,683 |
| 2023-03-23 | 2023-03-21 | 16.680 | 33,343,038 | +556,906 | 0.70% | 556,148,166 |
| 2023-03-22 | 2023-03-20 | 16.939 | 32,786,132 | +597,655 | 0.69% | 555,355,603 |
| 2023-03-21 | 2023-03-17 | 16.939 | 32,188,477 | +594,259 | 0.67% | 545,232,083 |
| 2023-03-20 | 2023-03-16 | 16.420 | 31,594,218 | +500,876 | 0.66% | 518,791,047 |
| 2023-03-17 | 2023-03-15 | 16.256 | 31,093,342 | +750,465 | 0.65% | 505,438,802 |
| 2023-03-16 | 2023-03-14 | 15.926 | 30,342,877 | -32,260 | 0.63% | 483,231,834 |
| 2023-03-15 | 2023-03-13 | 15.784 | 30,375,137 | -108,665 | 0.64% | 479,451,998 |
| 2023-03-14 | 2023-03-10 | 15.455 | 30,483,802 | +319,202 | 0.64% | 471,112,965 |
| 2023-03-13 | 2023-03-09 | 15.596 | 30,164,600 | +811,589 | 0.63% | 470,443,687 |
| 2023-03-10 | 2023-03-08 | 15.360 | 29,353,011 | +261,474 | 0.61% | 450,871,036 |
| 2023-03-09 | 2023-03-07 | 15.502 | 29,091,537 | +20,374 | 0.61% | 450,966,878 |
| 2023-03-08 | 2023-03-06 | 15.384 | 29,071,163 | -13,583 | 0.61% | 447,226,647 |
| 2023-03-07 | 2023-03-03 | 15.172 | 29,084,746 | -322,598 | 0.61% | 441,268,806 |
| 2023-03-06 | 2023-03-02 | 15.478 | 29,407,344 | +485,595 | 0.61% | 455,169,608 |
| 2023-03-03 | 2023-03-01 | 15.290 | 28,921,749 | -422,773 | 0.60% | 442,202,643 |
| 2023-03-02 | 2023-02-28 | 14.936 | 29,344,522 | -56,030 | 0.61% | 438,296,883 |
| 2023-03-01 | 2023-02-27 | 15.290 | 29,400,552 | -39,051 | 0.61% | 449,523,360 |
| 2023-02-28 | 2023-02-24 | 15.078 | 29,439,603 | +25,468 | 0.62% | 443,878,396 |
| 2023-02-27 | 2023-02-23 | 15.290 | 29,414,135 | -54,332 | 0.61% | 449,731,039 |
| 2023-02-24 | 2023-02-22 | 15.172 | 29,468,467 | -171,487 | 0.62% | 447,090,555 |
| 2023-02-23 | 2023-02-21 | 15.219 | 29,639,954 | -152,809 | 0.62% | 451,088,887 |
| 2023-02-22 | 2023-02-20 | 15.431 | 29,792,763 | -414,284 | 0.62% | 459,731,399 |
| 2023-02-21 | 2023-02-17 | 15.384 | 30,207,047 | -1,698 | 0.63% | 464,700,925 |
| 2023-02-20 | 2023-02-16 | 15.360 | 30,208,745 | -59,425 | 0.63% | 464,015,367 |
| 2023-02-17 | 2023-02-15 | 15.266 | 30,268,170 | +843,848 | 0.63% | 462,075,833 |
| 2023-02-16 | 2023-02-14 | 15.337 | 29,424,322 | -28,864 | 0.62% | 451,273,195 |
| 2023-02-15 | 2023-02-13 | 15.125 | 29,453,186 | -23,771 | 0.62% | 445,470,955 |
| 2023-02-14 | 2023-02-10 | 14.983 | 29,476,957 | -5,093 | 0.62% | 441,663,844 |
| 2023-02-13 | 2023-02-09 | 15.078 | 29,482,050 | +44,145 | 0.62% | 444,518,394 |
| 2023-02-10 | 2023-02-08 | 15.054 | 29,437,905 | -27,167 | 0.62% | 443,159,274 |
| 2023-02-09 | 2023-02-07 | 15.360 | 29,465,072 | -33,957 | 0.62% | 452,592,327 |
| 2023-02-08 | 2023-02-06 | 15.337 | 29,499,029 | -10,188 | 0.62% | 452,418,957 |
| 2023-02-07 | 2023-02-03 | 15.219 | 29,509,217 | +61,124 | 0.62% | 449,099,207 |
| 2023-02-06 | 2023-02-02 | 15.313 | 29,448,093 | -5,093 | 0.62% | 450,944,004 |
| 2023-02-03 | 2023-02-01 | 15.243 | 29,453,186 | +25,468 | 0.62% | 448,940,355 |
| 2023-02-02 | 2023-01-31 | 15.337 | 29,427,718 | +229,214 | 0.62% | 451,325,278 |
| 2023-02-01 | 2023-01-30 | 15.525 | 29,198,504 | -339,577 | 0.61% | 453,312,923 |
| 2023-01-20 | 2023-01-18 | 15.478 | 29,538,081 | +11,886 | 0.62% | 457,193,167 |
| 2023-01-19 | 2023-01-17 | 15.690 | 29,526,195 | -18,677 | 0.62% | 463,269,594 |
| 2023-01-18 | 2023-01-16 | 15.926 | 29,544,872 | +298,827 | 0.62% | 470,523,039 |
| 2023-01-17 | 2023-01-13 | 16.114 | 29,246,045 | -64,519 | 0.61% | 471,276,007 |
| 2023-01-16 | 2023-01-12 | 15.855 | 29,310,564 | -25,468 | 0.61% | 464,719,958 |
| 2023-01-13 | 2023-01-11 | 15.525 | 29,336,032 | +10,187 | 0.61% | 455,448,074 |
| 2023-01-12 | 2023-01-10 | 15.761 | 29,325,845 | +86,592 | 0.61% | 462,198,719 |
| 2023-01-11 | 2023-01-09 | 16.044 | 29,239,253 | -64,520 | 0.61% | 469,100,040 |
| 2023-01-10 | 2023-01-06 | 15.879 | 29,303,773 | +73,009 | 0.61% | 465,302,646 |
| 2023-01-09 | 2023-01-05 | 16.397 | 29,230,764 | +655,383 | 0.61% | 479,293,446 |
| 2023-01-06 | 2023-01-04 | 16.185 | 28,575,381 | +764,048 | 0.60% | 462,488,407 |
| 2023-01-05 | 2023-01-03 | 16.515 | 27,811,333 | +1,704,675 | 0.58% | 459,295,201 |
| 2023-01-04 | 2022-12-30 | 16.232 | 26,106,658 | -2,224,227 | 0.55% | 423,762,563 |
| 2023-01-03 | 2022-12-29 | 16.491 | 28,330,885 | +359,951 | 0.59% | 467,207,995 |
| 2022-12-30 | 2022-12-28 | 16.397 | 27,970,934 | -33,958 | 0.58% | 458,636,160 |
| 2022-12-29 | 2022-12-23 | 16.138 | 28,004,892 | -261,474 | 0.59% | 451,935,605 |
| 2022-12-28 | 2022-12-22 | 16.373 | 28,266,366 | -604,446 | 0.59% | 462,814,404 |
| 2022-12-23 | 2022-12-21 | 15.996 | 28,870,812 | -427,867 | 0.60% | 461,828,635 |
| 2022-12-22 | 2022-12-20 | 16.091 | 29,298,679 | -27,166 | 0.61% | 471,433,921 |
| 2022-12-21 | 2022-12-19 | 16.138 | 29,325,845 | -5,094 | 0.61% | 473,252,799 |
| 2022-12-20 | 2022-12-16 | 16.161 | 29,330,939 | +32,260 | 0.61% | 474,026,004 |
| 2022-12-19 | 2022-12-15 | 16.138 | 29,298,679 | -271,661 | 0.61% | 472,814,401 |
| 2022-12-16 | 2022-12-14 | 16.256 | 29,570,340 | +896,482 | 0.62% | 480,681,595 |
| 2022-12-15 | 2022-12-13 | 16.114 | 28,673,858 | +1,163,050 | 0.60% | 462,055,683 |
| 2022-12-14 | 2022-12-12 | 16.114 | 27,510,808 | +57,728 | 0.58% | 443,314,087 |
| 2022-12-13 | 2022-12-09 | 16.020 | 27,453,080 | +78,103 | 0.57% | 439,796,808 |
| 2022-12-12 | 2022-12-08 | 15.714 | 27,374,977 | +32,260 | 0.57% | 430,161,642 |
| 2022-12-09 | 2022-12-07 | 15.431 | 27,342,717 | -641,800 | 0.57% | 421,924,799 |
| 2022-12-08 | 2022-12-06 | 15.431 | 27,984,517 | -407,492 | 0.59% | 431,828,399 |
| 2022-12-07 | 2022-12-05 | 14.724 | 28,392,009 | -115,456 | 0.59% | 418,049,998 |
| 2022-12-06 | 2022-12-02 | 14.371 | 28,507,465 | +3,112,220 | 0.60% | 409,675,997 |
| 2022-12-05 | 2022-12-01 | 14.654 | 25,395,245 | +95,082 | 0.53% | 372,130,166 |
| 2022-12-02 | 2022-11-30 | 15.030 | 25,300,163 | -146,018 | 0.53% | 380,273,518 |
| 2022-12-01 | 2022-11-29 | 14.606 | 25,446,181 | -73,009 | 0.53% | 371,677,598 |
| 2022-11-30 | 2022-11-28 | 14.654 | 25,519,190 | +115,456 | 0.53% | 373,946,398 |
| 2022-11-29 | 2022-11-25 | 14.277 | 25,403,734 | -366,743 | 0.53% | 362,678,879 |
| 2022-11-28 | 2022-11-24 | 14.465 | 25,770,477 | -101,873 | 0.54% | 372,771,682 |
| 2022-11-25 | 2022-11-23 | 14.182 | 25,872,350 | -25,468 | 0.54% | 366,931,041 |
| 2022-11-24 | 2022-11-22 | 14.182 | 25,897,818 | -25,468 | 0.54% | 367,292,238 |
| 2022-11-23 | 2022-11-21 | 14.182 | 25,923,286 | -915,160 | 0.54% | 367,653,434 |
| 2022-11-22 | 2022-11-18 | 13.782 | 26,838,446 | -2,385,526 | 0.56% | 369,883,805 |
| 2022-11-21 | 2022-11-17 | 14.112 | 29,223,972 | +169,788 | 0.61% | 412,399,519 |
| 2022-11-18 | 2022-11-16 | 13.853 | 29,054,184 | +236,006 | 0.61% | 402,474,244 |
| 2022-11-17 | 2022-11-15 | 13.970 | 28,818,178 | +106,967 | 0.60% | 402,599,561 |
| 2022-11-16 | 2022-11-14 | 13.829 | 28,711,211 | -78,103 | 0.60% | 397,046,797 |
| 2022-11-15 | 2022-11-11 | 13.381 | 28,789,314 | +62,822 | 0.60% | 385,240,322 |
| 2022-11-14 | 2022-11-10 | 13.476 | 28,726,492 | -5,094 | 0.60% | 387,106,717 |
| 2022-11-11 | 2022-11-09 | 13.075 | 28,731,586 | -110,362 | 0.60% | 375,668,402 |
| 2022-11-10 | 2022-11-08 | 13.311 | 28,841,948 | -35,656 | 0.60% | 383,906,196 |
| 2022-11-09 | 2022-11-07 | 13.358 | 28,877,604 | -777,631 | 0.60% | 385,741,442 |
| 2022-11-08 | 2022-11-04 | 13.593 | 29,655,235 | +514,459 | 0.62% | 403,115,287 |
| 2022-11-07 | 2022-11-03 | 14.776 | 29,140,776 | +363,347 | 0.61% | 430,577,539 |
| 2022-11-04 | 2022-11-02 | 15.367 | 28,777,429 | +1,328,716 | 0.60% | 442,217,158 |
| 2022-11-03 | 2022-11-01 | 15.465 | 27,448,713 | -35,734 | 0.60% | 424,502,878 |
| 2022-11-02 | 2022-10-31 | 15.121 | 27,484,447 | -120,197 | 0.60% | 415,579,755 |
| 2022-11-01 | 2022-10-28 | 15.761 | 27,604,644 | +8,121 | 0.60% | 435,071,999 |
| 2022-10-31 | 2022-10-27 | 16.106 | 27,596,523 | +12,995 | 0.60% | 444,458,406 |
| 2022-10-28 | 2022-10-26 | 16.253 | 27,583,528 | +1,585,297 | 0.60% | 448,324,793 |
| 2022-10-27 | 2022-10-25 | 16.081 | 25,998,231 | -4,873 | 0.57% | 418,076,723 |
| 2022-10-26 | 2022-10-24 | 15.835 | 26,003,104 | +56,850 | 0.57% | 411,751,485 |
| 2022-10-25 | 2022-10-21 | 15.933 | 25,946,254 | +168,925 | 0.57% | 413,407,122 |
| 2022-10-24 | 2022-10-20 | 15.859 | 25,777,329 | +531,140 | 0.56% | 408,811,205 |
| 2022-10-21 | 2022-10-19 | 15.982 | 25,246,189 | +407,694 | 0.55% | 403,496,279 |
| 2022-10-20 | 2022-10-18 | 16.179 | 24,838,495 | +373,585 | 0.54% | 401,873,765 |
| 2022-10-19 | 2022-10-17 | 16.229 | 24,464,910 | +51,977 | 0.53% | 397,034,317 |
| 2022-10-17 | 2022-10-13 | 16.056 | 24,412,933 | +246,890 | 0.53% | 391,982,396 |
| 2022-10-14 | 2022-10-12 | 16.229 | 24,166,043 | -149,433 | 0.53% | 392,184,086 |
| 2022-10-13 | 2022-10-11 | 16.450 | 24,315,476 | +3,248 | 0.53% | 399,998,393 |
| 2022-10-12 | 2022-10-10 | 16.450 | 24,312,228 | -216,029 | 0.53% | 399,944,963 |
| 2022-09-30 | 2022-09-28 | 17.017 | 24,528,257 | -22,740 | 0.54% | 417,391,638 |
| 2022-09-29 | 2022-09-27 | 17.534 | 24,550,997 | +3,249 | 0.54% | 430,475,199 |
| 2022-09-28 | 2022-09-26 | 17.263 | 24,547,748 | +329,728 | 0.54% | 423,768,511 |
| 2022-09-27 | 2022-09-23 | 17.362 | 24,218,020 | -84,462 | 0.53% | 420,462,007 |
| 2022-09-26 | 2022-09-22 | 17.756 | 24,302,482 | +30,861 | 0.53% | 431,504,077 |
| 2022-09-23 | 2022-09-21 | 17.140 | 24,271,621 | -34,110 | 0.53% | 416,013,123 |
| 2022-09-22 | 2022-09-20 | 17.165 | 24,305,731 | +321,608 | 0.53% | 417,196,325 |
| 2022-09-21 | 2022-09-19 | 16.968 | 23,984,123 | -1,625 | 0.52% | 406,950,956 |
| 2022-09-20 | 2022-09-16 | 16.771 | 23,985,748 | +103,954 | 0.52% | 402,253,088 |
| 2022-09-19 | 2022-09-15 | 16.968 | 23,881,794 | +17,868 | 0.52% | 405,214,687 |
| 2022-09-16 | 2022-09-14 | 16.820 | 23,863,926 | -1,586,922 | 0.52% | 401,385,432 |
| 2022-09-15 | 2022-09-13 | 17.017 | 25,450,848 | -4,873 | 0.56% | 433,091,154 |
| 2022-09-14 | 2022-09-09 | 17.091 | 25,455,721 | +318,359 | 0.56% | 435,054,717 |
| 2022-09-13 | 2022-09-08 | 16.697 | 25,137,362 | +77,965 | 0.55% | 419,709,116 |
| 2022-09-09 | 2022-09-07 | 16.746 | 25,059,397 | +190,041 | 0.55% | 419,641,603 |
| 2022-09-08 | 2022-09-06 | 16.771 | 24,869,356 | -1,624 | 0.54% | 417,071,640 |
| 2022-09-07 | 2022-09-05 | 16.647 | 24,870,980 | +12,994 | 0.54% | 414,036,475 |
| 2022-09-06 | 2022-09-02 | 17.041 | 24,857,986 | -43,856 | 0.54% | 423,614,719 |
| 2022-09-05 | 2022-09-01 | 16.771 | 24,901,842 | +16,243 | 0.54% | 417,616,447 |
| 2022-09-02 | 2022-08-31 | 17.189 | 24,885,599 | -331,353 | 0.54% | 427,762,323 |
| 2022-09-01 | 2022-08-30 | 16.844 | 25,216,952 | -3,249 | 0.55% | 424,764,000 |
| 2022-08-31 | 2022-08-29 | 16.623 | 25,220,201 | -19,491 | 0.55% | 419,229,008 |
| 2022-08-30 | 2022-08-26 | 16.968 | 25,239,692 | -24,364 | 0.55% | 428,254,842 |
| 2022-08-29 | 2022-08-25 | 16.771 | 25,264,056 | -713,059 | 0.55% | 423,690,958 |
| 2022-08-26 | 2022-08-24 | 16.869 | 25,977,115 | -225,775 | 0.57% | 438,208,197 |
| 2022-08-25 | 2022-08-23 | 16.500 | 26,202,890 | -229,024 | 0.57% | 432,337,598 |
| 2022-08-24 | 2022-08-22 | 15.662 | 26,431,914 | +81,214 | 0.58% | 413,985,125 |
| 2022-08-23 | 2022-08-19 | 15.194 | 26,350,700 | -71,468 | 0.58% | 400,383,645 |
| 2022-08-22 | 2022-08-18 | 15.490 | 26,422,168 | -1,819,194 | 0.58% | 409,277,720 |
| 2022-08-19 | 2022-08-17 | 15.810 | 28,241,362 | -808,892 | 0.62% | 446,498,161 |
| 2022-08-18 | 2022-08-16 | 15.761 | 29,050,254 | -963,198 | 0.64% | 457,856,007 |
| 2022-08-17 | 2022-08-15 | 15.638 | 30,013,452 | -865,741 | 0.66% | 469,341,204 |
| 2022-08-16 | 2022-08-12 | 15.564 | 30,879,193 | -1,226,332 | 0.68% | 480,598,077 |
| 2022-08-15 | 2022-08-11 | 15.465 | 32,105,525 | -857,620 | 0.70% | 496,521,923 |
| 2022-08-12 | 2022-08-10 | 15.022 | 32,963,145 | -753,666 | 0.72% | 495,173,602 |
| 2022-08-11 | 2022-08-09 | 15.342 | 33,716,811 | -248,515 | 0.74% | 517,289,361 |
| 2022-08-10 | 2022-08-08 | 15.564 | 33,965,326 | +21,116 | 0.74% | 528,630,083 |
| 2022-08-09 | 2022-08-05 | 15.588 | 33,944,210 | +6,497 | 0.74% | 529,137,358 |
| 2022-08-08 | 2022-08-04 | 15.391 | 33,937,713 | -56,850 | 0.74% | 522,350,000 |
| 2022-08-05 | 2022-08-03 | 15.318 | 33,994,563 | +63,347 | 0.74% | 520,713,522 |
| 2022-08-04 | 2022-08-02 | 15.465 | 33,931,216 | +97,457 | 0.74% | 524,756,801 |
| 2022-08-03 | 2022-08-01 | 15.933 | 33,833,759 | -747,169 | 0.74% | 539,080,399 |
| 2022-08-02 | 2022-07-29 | 15.909 | 34,580,928 | -138,064 | 0.76% | 550,133,599 |
| 2022-08-01 | 2022-07-28 | 16.032 | 34,718,992 | -713,059 | 0.76% | 556,605,002 |
| 2022-07-29 | 2022-07-27 | 15.982 | 35,432,051 | +77,966 | 0.77% | 566,291,441 |
| 2022-07-28 | 2022-07-26 | 16.376 | 35,354,085 | +14,618 | 0.77% | 578,975,592 |
| 2022-07-27 | 2022-07-25 | 17.066 | 35,339,467 | -60,098 | 0.77% | 603,104,041 |
| 2022-07-26 | 2022-07-22 | 16.475 | 35,399,565 | +24,364 | 0.77% | 583,207,435 |
| 2022-07-25 | 2022-07-21 | 16.697 | 35,375,201 | -60,098 | 0.77% | 590,646,478 |
| 2022-07-22 | 2022-07-20 | 16.253 | 35,435,299 | +37,358 | 0.77% | 575,942,392 |
| 2022-07-21 | 2022-07-19 | 16.278 | 35,397,941 | +35,734 | 0.77% | 576,206,919 |
| 2022-07-20 | 2022-07-18 | 16.426 | 35,362,207 | +159,180 | 0.77% | 580,850,282 |
| 2022-07-19 | 2022-07-15 | 16.598 | 35,203,027 | +12,994 | 0.77% | 584,304,073 |
| 2022-07-18 | 2022-07-14 | 16.623 | 35,190,033 | +82,838 | 0.77% | 584,954,997 |
| 2022-07-15 | 2022-07-13 | 17.115 | 35,107,195 | +22,740 | 0.77% | 600,869,202 |
| 2022-07-14 | 2022-07-12 | 17.041 | 35,084,455 | -1,624 | 0.77% | 597,888,001 |
| 2022-07-12 | 2022-07-08 | 17.362 | 35,086,079 | -30,862 | 0.77% | 609,148,196 |
| 2022-07-11 | 2022-07-07 | 17.362 | 35,116,941 | -238,769 | 0.77% | 609,684,008 |
| 2022-07-08 | 2022-07-06 | 17.263 | 35,355,710 | -324,856 | 0.77% | 610,346,684 |
| 2022-07-07 | 2022-07-05 | 16.869 | 35,680,566 | -180,295 | 0.78% | 601,895,803 |
| 2022-07-06 | 2022-07-04 | 16.697 | 35,860,861 | -66,595 | 0.78% | 598,755,361 |
| 2022-07-05 | 2022-06-30 | 16.549 | 35,927,456 | +16,242 | 0.79% | 594,558,713 |
| 2022-07-04 | 2022-06-29 | 16.573 | 35,911,214 | -12,994 | 0.79% | 595,174,286 |
| 2022-06-30 | 2022-06-28 | 16.820 | 35,924,208 | -22,740 | 0.79% | 604,236,442 |
| 2022-06-29 | 2022-06-27 | 16.598 | 35,946,948 | +25,989 | 0.79% | 596,651,764 |
| 2022-06-28 | 2022-06-24 | 16.229 | 35,920,959 | -126,694 | 0.79% | 582,951,395 |
| 2022-06-27 | 2022-06-23 | 15.515 | 36,047,653 | +1,624 | 0.79% | 559,263,597 |
| 2022-06-24 | 2022-06-22 | 15.293 | 36,046,029 | +3,249 | 0.79% | 551,249,282 |
| 2022-06-23 | 2022-06-21 | 15.441 | 36,042,780 | +6,497 | 0.79% | 556,525,195 |
| 2022-06-22 | 2022-06-20 | 15.416 | 36,036,283 | +1,624 | 0.79% | 555,537,437 |
| 2022-06-21 | 2022-06-17 | 15.342 | 36,034,659 | +32,486 | 0.79% | 552,850,201 |
| 2022-06-20 | 2022-06-16 | 15.367 | 36,002,173 | +224,150 | 0.79% | 553,238,395 |
| 2022-06-17 | 2022-06-15 | 15.588 | 35,778,023 | +126,694 | 0.78% | 557,723,646 |
| 2022-06-16 | 2022-06-14 | 17.764 | 35,651,329 | -181,919 | 0.78% | 633,296,241 |
| 2022-06-15 | 2022-06-13 | 17.580 | 35,833,248 | +2,203,549 | 0.78% | 629,946,251 |
| 2022-06-14 | 2022-06-10 | 17.737 | 33,629,699 | -164,642 | 0.78% | 596,502,397 |
| 2022-06-13 | 2022-06-09 | 17.737 | 33,794,341 | -314,040 | 0.79% | 599,422,713 |
| 2022-06-10 | 2022-06-08 | 17.895 | 34,108,381 | -152,447 | 0.79% | 610,362,717 |
| 2022-06-09 | 2022-06-07 | 17.895 | 34,260,828 | +1,525 | 0.80% | 613,090,726 |
| 2022-06-08 | 2022-06-06 | 17.947 | 34,259,303 | +134,153 | 0.80% | 614,861,276 |
| 2022-06-07 | 2022-06-02 | 18.262 | 34,125,150 | +227,145 | 0.79% | 623,198,395 |
| 2022-06-02 | 2022-05-31 | 18.236 | 33,898,005 | -25,916 | 0.79% | 618,160,800 |
| 2022-06-01 | 2022-05-30 | 17.921 | 33,923,921 | -2,625,129 | 0.79% | 607,951,962 |
| 2022-05-31 | 2022-05-27 | 17.921 | 36,549,050 | -15,244 | 0.85% | 654,997,005 |
| 2022-05-30 | 2022-05-26 | 17.659 | 36,564,294 | +24,391 | 0.85% | 645,676,193 |
| 2022-05-27 | 2022-05-25 | 17.842 | 36,539,903 | -1,561,052 | 0.85% | 651,956,801 |
| 2022-05-26 | 2022-05-24 | 17.265 | 38,100,955 | -405,508 | 0.89% | 657,815,757 |
| 2022-05-25 | 2022-05-23 | 17.160 | 38,506,463 | -375,018 | 0.90% | 660,775,442 |
| 2022-05-24 | 2022-05-20 | 17.239 | 38,881,481 | +443,619 | 0.91% | 670,271,395 |
| 2022-05-23 | 2022-05-19 | 17.081 | 38,437,862 | +268,306 | 0.90% | 656,572,561 |
| 2022-05-20 | 2022-05-18 | 18.052 | 38,169,556 | -36,587 | 0.89% | 689,045,758 |
| 2022-05-19 | 2022-05-17 | 18.262 | 38,206,143 | +294,222 | 0.89% | 697,726,076 |
| 2022-05-18 | 2022-05-16 | 18.629 | 37,911,921 | -15,245 | 0.88% | 706,279,591 |
| 2022-05-17 | 2022-05-13 | 18.656 | 37,927,166 | -2,016,867 | 0.88% | 707,558,757 |
| 2022-05-16 | 2022-05-12 | 17.974 | 39,944,033 | -3,260,831 | 0.93% | 717,934,793 |
| 2022-05-13 | 2022-05-11 | 19.259 | 43,204,864 | +10,671 | 1.01% | 832,091,757 |
| 2022-05-12 | 2022-05-10 | 19.233 | 43,194,193 | +330,809 | 1.01% | 830,752,882 |
| 2022-05-11 | 2022-05-06 | 18.971 | 42,863,384 | +320,138 | 1.00% | 813,143,640 |
| 2022-05-10 | 2022-05-05 | 19.128 | 42,543,246 | -54,881 | 0.99% | 813,768,114 |
| 2022-04-29 | 2022-04-27 | 19.023 | 42,598,127 | +51,832 | 0.99% | 810,346,999 |
| 2022-04-28 | 2022-04-26 | 18.971 | 42,546,295 | -388,739 | 0.99% | 807,128,275 |
| 2022-04-27 | 2022-04-25 | 18.761 | 42,935,034 | -983,280 | 1.00% | 805,490,403 |
| 2022-04-26 | 2022-04-22 | 19.312 | 43,918,314 | -658,569 | 1.02% | 848,136,964 |
| 2022-04-25 | 2022-04-21 | 18.892 | 44,576,883 | -347,578 | 1.04% | 842,140,805 |
| 2022-04-22 | 2022-04-20 | 19.180 | 44,924,461 | -35,062 | 1.05% | 861,673,565 |
| 2022-04-21 | 2022-04-19 | 19.023 | 44,959,523 | -570,150 | 1.05% | 855,267,992 |
| 2022-04-20 | 2022-04-14 | 19.364 | 45,529,673 | -24,392 | 1.06% | 881,644,313 |
| 2022-04-19 | 2022-04-13 | 18.866 | 45,554,065 | -36,587 | 1.06% | 859,406,323 |
| 2022-04-14 | 2022-04-12 | 18.446 | 45,590,652 | +324,711 | 1.06% | 840,956,720 |
| 2022-04-13 | 2022-04-11 | 18.288 | 45,265,941 | -216,474 | 1.05% | 827,840,841 |
| 2022-04-12 | 2022-04-08 | 18.629 | 45,482,415 | +253,061 | 1.06% | 847,314,001 |
| 2022-04-11 | 2022-04-07 | 17.921 | 45,229,354 | +22,867 | 1.05% | 810,557,084 |
| 2022-04-08 | 2022-04-06 | 18.262 | 45,206,487 | -64,027 | 1.05% | 825,567,364 |
| 2022-04-01 | 2022-03-30 | 16.662 | 45,270,514 | -937,546 | 1.05% | 754,278,395 |
| 2022-03-31 | 2022-03-29 | 16.898 | 46,208,060 | -166,167 | 1.08% | 780,811,354 |
| 2022-03-30 | 2022-03-28 | 17.816 | 46,374,227 | +35,063 | 1.08% | 826,207,200 |
| 2022-03-29 | 2022-03-25 | 18.131 | 46,339,164 | -318,614 | 1.08% | 840,173,074 |
| 2022-03-28 | 2022-03-24 | 18.052 | 46,657,778 | -198,180 | 1.09% | 842,277,129 |
| 2022-03-25 | 2022-03-23 | 18.262 | 46,855,958 | -216,474 | 1.09% | 855,690,240 |
| 2022-03-24 | 2022-03-22 | 18.420 | 47,072,432 | -852,176 | 1.10% | 867,054,240 |
| 2022-03-23 | 2022-03-21 | 18.420 | 47,924,608 | -405,508 | 1.12% | 882,750,960 |
| 2022-03-22 | 2022-03-18 | 18.498 | 48,330,116 | +719,548 | 1.13% | 894,024,606 |
| 2022-03-21 | 2022-03-17 | 18.525 | 47,610,568 | -341,480 | 1.11% | 881,963,437 |
| 2022-03-18 | 2022-03-16 | 17.764 | 47,952,048 | -1,481,780 | 1.12% | 851,801,394 |
| 2022-03-17 | 2022-03-15 | 18.183 | 49,433,828 | +71,649 | 1.15% | 898,876,433 |
| 2022-03-16 | 2022-03-14 | 18.944 | 49,362,179 | -541,185 | 1.15% | 935,134,409 |
| 2022-03-15 | 2022-03-11 | 19.076 | 49,903,364 | -36,587 | 1.16% | 951,933,807 |
| 2022-03-14 | 2022-03-10 | 19.259 | 49,939,951 | +402,459 | 1.16% | 961,804,244 |
| 2022-03-11 | 2022-03-09 | 18.708 | 49,537,492 | -686,009 | 1.15% | 926,757,400 |
| 2022-03-10 | 2022-03-08 | 19.102 | 50,223,501 | -301,844 | 1.17% | 959,358,395 |
| 2022-03-09 | 2022-03-07 | 20.860 | 50,525,345 | -4,574 | 1.18% | 1,053,947,392 |
| 2022-03-08 | 2022-03-04 | 21.673 | 50,529,919 | -25,916 | 1.18% | 1,095,143,845 |
| 2022-03-07 | 2022-03-03 | 21.699 | 50,555,835 | -79,272 | 1.18% | 1,097,032,047 |
| 2022-03-04 | 2022-03-02 | 21.516 | 50,635,107 | +39,636 | 1.18% | 1,089,452,003 |
| 2022-03-03 | 2022-03-01 | 21.962 | 50,595,471 | +173,789 | 1.18% | 1,111,167,725 |
| 2022-03-02 | 2022-02-28 | 22.670 | 50,421,682 | +62,503 | 1.17% | 1,143,072,006 |
| 2022-03-01 | 2022-02-25 | 22.644 | 50,359,179 | +39,636 | 1.17% | 1,140,333,687 |
| 2022-02-28 | 2022-02-24 | 22.959 | 50,319,543 | -105,188 | 1.17% | 1,155,280,010 |
| 2022-02-25 | 2022-02-23 | 23.536 | 50,424,731 | +28,965 | 1.17% | 1,186,802,768 |
| 2022-02-24 | 2022-02-22 | 23.930 | 50,395,766 | +382,641 | 1.17% | 1,205,955,844 |
| 2022-02-23 | 2022-02-21 | 24.113 | 50,013,125 | +27,440 | 1.17% | 1,205,985,317 |
| 2022-02-22 | 2022-02-18 | 23.667 | 49,985,685 | -13,720 | 1.16% | 1,183,027,126 |
| 2022-02-21 | 2022-02-17 | 23.562 | 49,999,405 | +144,824 | 1.16% | 1,178,104,162 |
| 2022-02-18 | 2022-02-16 | 23.195 | 49,854,581 | +153,971 | 1.16% | 1,156,378,086 |
| 2022-02-17 | 2022-02-15 | 23.326 | 49,700,610 | +73,175 | 1.16% | 1,159,327,125 |
| 2022-02-16 | 2022-02-14 | 23.326 | 49,627,435 | -32,014 | 1.16% | 1,157,620,230 |
| 2022-02-15 | 2022-02-11 | 23.457 | 49,659,449 | +1,568,674 | 1.16% | 1,164,881,995 |
| 2022-02-14 | 2022-02-10 | 23.143 | 48,090,775 | -483,255 | 1.12% | 1,112,942,888 |
| 2022-02-11 | 2022-02-09 | 22.592 | 48,574,030 | +355,200 | 1.13% | 1,097,361,718 |
| 2022-02-10 | 2022-02-08 | 22.565 | 48,218,830 | -33,538 | 1.12% | 1,088,072,006 |
| 2022-02-09 | 2022-02-07 | 21.752 | 48,252,368 | -6,098 | 1.12% | 1,049,580,321 |
| 2022-01-28 | 2022-01-26 | 21.201 | 48,258,466 | +85,370 | 1.12% | 1,023,121,924 |
| 2022-01-27 | 2022-01-25 | 21.594 | 48,173,096 | -92,992 | 1.12% | 1,040,272,005 |
| 2022-01-26 | 2022-01-24 | 21.332 | 48,266,088 | -3,049 | 1.12% | 1,029,615,717 |
| 2022-01-25 | 2022-01-21 | 21.358 | 48,269,137 | -80,797 | 1.12% | 1,030,947,278 |
| 2022-01-24 | 2022-01-20 | 21.148 | 48,349,934 | -28,965 | 1.13% | 1,022,523,846 |
| 2022-01-21 | 2022-01-19 | 20.912 | 48,378,899 | +317,089 | 1.13% | 1,011,711,809 |
| 2022-01-20 | 2022-01-18 | 20.781 | 48,061,810 | +135,678 | 1.12% | 998,775,363 |
| 2022-01-19 | 2022-01-17 | 21.043 | 47,926,132 | +280,501 | 1.12% | 1,008,531,031 |
| 2022-01-18 | 2022-01-14 | 21.332 | 47,645,631 | +353,676 | 1.11% | 1,016,380,083 |
| 2022-01-17 | 2022-01-13 | 21.594 | 47,291,955 | -16,769 | 1.10% | 1,021,244,240 |
| 2022-01-14 | 2022-01-12 | 21.936 | 47,308,724 | +1,524 | 1.10% | 1,037,743,518 |
| 2022-01-13 | 2022-01-11 | 21.883 | 47,307,200 | +314,040 | 1.10% | 1,035,227,528 |
| 2022-01-12 | 2022-01-10 | 21.778 | 46,993,160 | -4,573 | 1.09% | 1,023,423,204 |
| 2022-01-11 | 2022-01-07 | 21.358 | 46,997,733 | +126,530 | 1.09% | 1,003,792,235 |
| 2022-01-10 | 2022-01-06 | 21.043 | 46,871,203 | -6,097 | 1.09% | 986,331,688 |
| 2022-01-07 | 2022-01-05 | 21.253 | 46,877,300 | -74,699 | 1.09% | 996,299,990 |
| 2022-01-06 | 2022-01-04 | 20.466 | 46,951,999 | +219,523 | 1.09% | 960,928,794 |
| 2021-12-30 | 2021-12-28 | 20.729 | 46,732,476 | -10,672 | 1.09% | 968,697,994 |
| 2021-12-29 | 2021-12-24 | 20.519 | 46,743,148 | -39,636 | 1.09% | 959,107,369 |
| 2021-12-28 | 2021-12-22 | 20.650 | 46,782,784 | +327,760 | 1.09% | 966,058,247 |
| 2021-12-23 | 2021-12-21 | 20.466 | 46,455,024 | -221,047 | 1.08% | 950,757,607 |
| 2021-12-22 | 2021-12-20 | 20.020 | 46,676,071 | -45,734 | 1.09% | 934,461,358 |
| 2021-12-20 | 2021-12-16 | 20.125 | 46,721,805 | +4,573 | 1.09% | 940,280,639 |
| 2021-12-17 | 2021-12-15 | 20.335 | 46,717,232 | -10,671 | 1.09% | 949,995,007 |
| 2021-12-16 | 2021-12-14 | 20.309 | 46,727,903 | -419,228 | 1.09% | 948,985,922 |
| 2021-12-15 | 2021-12-13 | 20.256 | 47,147,131 | +9,147 | 1.10% | 955,025,764 |
| 2021-12-14 | 2021-12-10 | 19.968 | 47,137,984 | +32,014 | 1.10% | 941,235,240 |
| 2021-12-13 | 2021-12-09 | 19.968 | 47,105,970 | +50,307 | 1.10% | 940,595,995 |
| 2021-12-10 | 2021-12-08 | 19.732 | 47,055,663 | +326,236 | 1.10% | 928,479,362 |
| 2021-12-09 | 2021-12-07 | 20.020 | 46,729,427 | +385,689 | 1.09% | 935,529,552 |
| 2021-12-08 | 2021-12-06 | 19.863 | 46,343,738 | +515,269 | 1.08% | 920,512,006 |
| 2021-12-07 | 2021-12-03 | 20.519 | 45,828,469 | +221,048 | 1.07% | 940,339,370 |
| 2021-12-06 | 2021-12-02 | 20.597 | 45,607,421 | -25,916 | 1.06% | 939,393,798 |
| 2021-12-03 | 2021-12-01 | 20.020 | 45,633,337 | -155,495 | 1.06% | 913,585,680 |
| 2021-12-02 | 2021-11-30 | 19.810 | 45,788,832 | +225,620 | 1.07% | 907,087,191 |
| 2021-12-01 | 2021-11-29 | 20.729 | 45,563,212 | -47,258 | 1.06% | 944,460,808 |
| 2021-11-30 | 2021-11-26 | 20.125 | 45,610,470 | +64,028 | 1.06% | 917,914,919 |
| 2021-11-29 | 2021-11-25 | 20.466 | 45,546,442 | -12,196 | 1.06% | 932,162,390 |
| 2021-11-26 | 2021-11-24 | 20.020 | 45,558,638 | +50,307 | 1.06% | 912,090,196 |
| 2021-11-25 | 2021-11-23 | 20.414 | 45,508,331 | +12,196 | 1.06% | 928,994,243 |
| 2021-11-24 | 2021-11-22 | 20.283 | 45,496,135 | -317,089 | 1.06% | 922,776,477 |
| 2021-11-23 | 2021-11-19 | 20.702 | 45,813,224 | +22,867 | 1.07% | 948,441,123 |
| 2021-11-22 | 2021-11-18 | 21.070 | 45,790,357 | +515,269 | 1.07% | 964,788,442 |
| 2021-11-19 | 2021-11-17 | 20.965 | 45,275,088 | +519,843 | 1.06% | 949,180,046 |
| 2021-11-18 | 2021-11-16 | 21.227 | 44,755,245 | -28,965 | 1.04% | 950,024,877 |
| 2021-11-17 | 2021-11-15 | 21.070 | 44,784,210 | +1,565,626 | 1.04% | 943,589,241 |
| 2021-11-16 | 2021-11-12 | 20.807 | 43,218,584 | +355,200 | 1.01% | 899,261,993 |
| 2021-11-15 | 2021-11-11 | 21.043 | 42,863,384 | +1,042,734 | 1.00% | 901,993,360 |
| 2021-11-12 | 2021-11-10 | 20.387 | 41,820,650 | +304,353 | 0.97% | 852,617,642 |
| 2021-11-11 | 2021-11-09 | 19.915 | 41,516,297 | +15,245 | 0.97% | 826,804,637 |
| 2021-11-10 | 2021-11-08 | 19.863 | 41,501,052 | -7,622 | 0.97% | 824,323,161 |
| 2021-11-09 | 2021-11-05 | 19.784 | 41,508,674 | -341,480 | 0.97% | 821,207,152 |
| 2021-11-08 | 2021-11-04 | 21.168 | 41,850,154 | +15,244 | 0.98% | 885,883,951 |
| 2021-11-05 | 2021-11-03 | 21.195 | 41,834,910 | -557,230 | 0.98% | 886,698,058 |
| 2021-11-04 | 2021-11-02 | 21.005 | 42,392,140 | -397,449 | 1.02% | 890,445,104 |
| 2021-11-03 | 2021-11-01 | 20.407 | 42,789,589 | -499,019 | 1.03% | 873,213,352 |
| 2021-11-02 | 2021-10-29 | 19.782 | 43,288,608 | +360,648 | 1.04% | 856,342,140 |
| 2021-11-01 | 2021-10-28 | 19.782 | 42,927,960 | -173,700 | 1.04% | 849,207,744 |
| 2021-10-29 | 2021-10-27 | 19.266 | 43,101,660 | +1,472 | 1.04% | 830,390,836 |
| 2021-10-28 | 2021-10-26 | 19.347 | 43,100,188 | -4,416 | 1.04% | 833,875,999 |
| 2021-10-27 | 2021-10-25 | 19.375 | 43,104,604 | -164,868 | 1.04% | 835,132,731 |
| 2021-10-26 | 2021-10-22 | 19.239 | 43,269,472 | +278,214 | 1.04% | 832,448,105 |
| 2021-10-25 | 2021-10-21 | 19.266 | 42,991,258 | -113,346 | 1.04% | 828,263,845 |
| 2021-10-22 | 2021-10-20 | 19.510 | 43,104,604 | -29,441 | 1.04% | 840,989,202 |
| 2021-10-21 | 2021-10-19 | 19.945 | 43,134,045 | +281,158 | 1.04% | 860,317,115 |
| 2021-10-20 | 2021-10-18 | 19.266 | 42,852,887 | +51,522 | 1.03% | 825,598,008 |
| 2021-10-19 | 2021-10-15 | 19.347 | 42,801,365 | -1,324,830 | 1.03% | 828,094,555 |
| 2021-10-18 | 2021-10-12 | 19.619 | 44,126,195 | -933,270 | 1.07% | 865,717,094 |
| 2021-10-15 | 2021-10-11 | 19.837 | 45,059,465 | -827,282 | 1.09% | 893,822,343 |
| 2021-10-12 | 2021-10-08 | 20.190 | 45,886,747 | -1,242,397 | 1.11% | 926,442,352 |
| 2021-09-30 | 2021-09-28 | 19.402 | 47,129,144 | -1,479,393 | 1.14% | 914,387,076 |
| 2021-09-29 | 2021-09-27 | 19.402 | 48,608,537 | -859,668 | 1.17% | 943,089,865 |
| 2021-09-28 | 2021-09-24 | 19.157 | 49,468,205 | -1,351,327 | 1.19% | 947,670,986 |
| 2021-09-27 | 2021-09-23 | 19.538 | 50,819,532 | -303,238 | 1.23% | 992,891,671 |
| 2021-09-17 | 2021-09-15 | 19.728 | 51,122,770 | +25,024 | 1.23% | 1,008,540,432 |
| 2021-09-16 | 2021-09-14 | 19.837 | 51,097,746 | +1,139,354 | 1.23% | 1,013,600,740 |
| 2021-09-15 | 2021-09-13 | 19.429 | 49,958,392 | +1,214,428 | 1.21% | 970,636,925 |
| 2021-09-14 | 2021-09-10 | 19.212 | 48,743,964 | +2,305,204 | 1.18% | 936,445,644 |
| 2021-09-13 | 2021-09-09 | 18.614 | 46,438,760 | -934,741 | 1.12% | 864,397,500 |
| 2021-09-10 | 2021-09-08 | 18.614 | 47,373,501 | -1,514,723 | 1.14% | 881,796,495 |
| 2021-09-09 | 2021-09-07 | 18.750 | 48,888,224 | -897,940 | 1.18% | 916,633,377 |
| 2021-09-08 | 2021-09-06 | 18.967 | 49,786,164 | -643,279 | 1.20% | 944,292,203 |
| 2021-09-07 | 2021-09-03 | 18.913 | 50,429,443 | -1,804,713 | 1.22% | 953,752,582 |
| 2021-09-06 | 2021-09-02 | 18.777 | 52,234,156 | -955,349 | 1.26% | 980,787,551 |
| 2021-09-03 | 2021-09-01 | 19.266 | 53,189,505 | -307,655 | 1.28% | 1,024,741,913 |
| 2021-09-02 | 2021-08-31 | 18.804 | 53,497,160 | -2,475,961 | 1.29% | 1,005,956,352 |
| 2021-09-01 | 2021-08-30 | 18.668 | 55,973,121 | -950,933 | 1.35% | 1,044,909,256 |
| 2021-08-31 | 2021-08-27 | 18.614 | 56,924,054 | -574,093 | 1.37% | 1,059,567,696 |
| 2021-08-30 | 2021-08-26 | 19.184 | 57,498,147 | -1,115,802 | 1.39% | 1,103,064,393 |
| 2021-08-27 | 2021-08-25 | 19.293 | 58,613,949 | +543,181 | 1.42% | 1,130,841,262 |
| 2021-08-26 | 2021-08-24 | 19.021 | 58,070,768 | -1,614,821 | 1.40% | 1,104,581,908 |
| 2021-08-25 | 2021-08-23 | 18.288 | 59,685,589 | -693,328 | 1.44% | 1,091,507,851 |
| 2021-08-24 | 2021-08-20 | 17.717 | 60,378,917 | +207,557 | 1.46% | 1,069,732,598 |
| 2021-08-23 | 2021-08-19 | 17.880 | 60,171,360 | -522,572 | 1.45% | 1,075,865,638 |
| 2021-08-20 | 2021-08-18 | 18.342 | 60,693,932 | -378,312 | 1.47% | 1,113,246,561 |
| 2021-08-19 | 2021-08-17 | 18.315 | 61,072,244 | -647,695 | 1.47% | 1,118,526,016 |
| 2021-08-18 | 2021-08-16 | 18.777 | 61,719,939 | -521,100 | 1.49% | 1,158,899,702 |
| 2021-08-17 | 2021-08-13 | 19.021 | 62,241,039 | -524,044 | 1.50% | 1,183,905,913 |
| 2021-08-16 | 2021-08-12 | 19.130 | 62,765,083 | -381,257 | 1.52% | 1,200,696,051 |
| 2021-08-13 | 2021-08-11 | 19.619 | 63,146,340 | -403,337 | 1.52% | 1,238,875,593 |
| 2021-08-12 | 2021-08-10 | 19.891 | 63,549,677 | -849,363 | 1.53% | 1,264,057,251 |
| 2021-08-11 | 2021-08-09 | 19.619 | 64,399,040 | +1,472 | 1.55% | 1,263,452,464 |
| 2021-08-10 | 2021-08-06 | 19.076 | 64,397,568 | +353,288 | 1.55% | 1,228,425,701 |
| 2021-08-09 | 2021-08-05 | 19.483 | 64,044,280 | +54,465 | 1.55% | 1,247,790,914 |
| 2021-08-06 | 2021-08-04 | 19.782 | 63,989,815 | -266,438 | 1.54% | 1,265,856,715 |
| 2021-08-05 | 2021-08-03 | 20.135 | 64,256,253 | +50,049 | 1.55% | 1,293,826,138 |
| 2021-08-04 | 2021-08-02 | 20.027 | 64,206,204 | +219,333 | 1.55% | 1,285,839,604 |
| 2021-08-03 | 2021-07-30 | 19.021 | 63,986,871 | -264,966 | 1.54% | 1,217,113,919 |
| 2021-08-02 | 2021-07-29 | 19.239 | 64,251,837 | +19,137 | 1.55% | 1,236,121,392 |
| 2021-07-30 | 2021-07-28 | 19.184 | 64,232,700 | -10,304 | 1.55% | 1,232,262,393 |
| 2021-07-29 | 2021-07-27 | 19.184 | 64,243,004 | +7,360 | 1.55% | 1,232,460,068 |
| 2021-07-28 | 2021-07-26 | 19.646 | 64,235,644 | +20,608 | 1.55% | 1,261,992,272 |
| 2021-07-27 | 2021-07-23 | 20.081 | 64,215,036 | -291,462 | 1.55% | 1,289,506,348 |
| 2021-07-26 | 2021-07-22 | 20.298 | 64,506,498 | +20,608 | 1.56% | 1,309,382,049 |
| 2021-07-23 | 2021-07-21 | 20.951 | 64,485,890 | -13,248 | 1.56% | 1,351,018,798 |
| 2021-07-22 | 2021-07-20 | 20.625 | 64,499,138 | -63,298 | 1.56% | 1,330,264,502 |
| 2021-07-21 | 2021-07-19 | 20.842 | 64,562,436 | -52,993 | 1.56% | 1,345,604,987 |
| 2021-07-20 | 2021-07-16 | 20.788 | 64,615,429 | -602,062 | 1.56% | 1,343,197,834 |
| 2021-07-19 | 2021-07-15 | 20.597 | 65,217,491 | +14,721 | 1.57% | 1,343,308,022 |
| 2021-07-16 | 2021-07-14 | 20.652 | 65,202,770 | +51,521 | 1.57% | 1,346,548,357 |
| 2021-07-15 | 2021-07-13 | 21.086 | 65,151,249 | -25,025 | 1.57% | 1,373,810,347 |
| 2021-07-14 | 2021-07-12 | 21.032 | 65,176,274 | +844,948 | 1.57% | 1,370,795,927 |
| 2021-07-13 | 2021-07-09 | 20.923 | 64,331,326 | -135,428 | 1.55% | 1,346,032,494 |
| 2021-07-12 | 2021-07-08 | 20.788 | 64,466,754 | +25,025 | 1.56% | 1,340,107,242 |
| 2021-07-09 | 2021-07-07 | 21.250 | 64,441,729 | -33,857 | 1.56% | 1,369,355,634 |
| 2021-07-08 | 2021-07-06 | 21.304 | 64,475,586 | +5,888 | 1.56% | 1,373,579,107 |
| 2021-07-07 | 2021-07-05 | 21.603 | 64,469,698 | -80,961 | 1.56% | 1,392,724,066 |
| 2021-07-06 | 2021-07-02 | 21.820 | 64,550,659 | -170,756 | 1.56% | 1,408,505,481 |
| 2021-07-05 | 2021-06-30 | 21.059 | 64,721,415 | +1,270,365 | 1.56% | 1,362,987,967 |
| 2021-07-02 | 2021-06-29 | 20.951 | 63,451,050 | +2,025,518 | 1.53% | 1,329,338,268 |
| 2021-06-30 | 2021-06-28 | 21.222 | 61,425,532 | +1,133,465 | 1.48% | 1,303,593,770 |
| 2021-06-29 | 2021-06-25 | 20.271 | 60,292,067 | +231,110 | 1.46% | 1,222,197,290 |
| 2021-06-28 | 2021-06-24 | 20.353 | 60,060,957 | +2,175,665 | 1.45% | 1,222,408,557 |
| 2021-06-25 | 2021-06-23 | 20.489 | 57,885,292 | +2,165,361 | 1.40% | 1,185,992,356 |
| 2021-06-24 | 2021-06-22 | 20.217 | 55,719,931 | +659,471 | 1.35% | 1,126,486,058 |
| 2021-06-23 | 2021-06-21 | 20.461 | 55,060,460 | +1,916,588 | 1.33% | 1,126,619,146 |
| 2021-06-22 | 2021-06-18 | 20.326 | 53,143,872 | +323,847 | 1.28% | 1,080,182,425 |
| 2021-06-21 | 2021-06-17 | 19.592 | 52,820,025 | +1,472 | 1.28% | 1,034,847,090 |
| 2021-06-18 | 2021-06-16 | 19.972 | 52,818,553 | -7,360 | 1.28% | 1,054,911,809 |
| 2021-06-17 | 2021-06-15 | 20.027 | 52,825,913 | +279,686 | 1.28% | 1,057,929,714 |
| 2021-06-16 | 2021-06-11 | 20.135 | 52,546,227 | +1,791,465 | 1.27% | 1,058,039,938 |
| 2021-06-15 | 2021-06-10 | 20.000 | 50,754,762 | +4,601,576 | 1.23% | 1,015,072,181 |
| 2021-06-11 | 2021-06-09 | 19.755 | 46,153,186 | +1,293,918 | 1.11% | 911,755,544 |
| 2021-06-10 | 2021-06-08 | 21.564 | 44,859,268 | -26,497 | 1.08% | 967,367,135 |
| 2021-06-09 | 2021-06-07 | 21.564 | 44,885,765 | +2,528,703 | 1.08% | 967,938,529 |
| 2021-06-08 | 2021-06-04 | 21.276 | 42,357,062 | -23,587 | 1.09% | 901,197,003 |
| 2021-06-07 | 2021-06-03 | 21.564 | 42,380,649 | -16,650 | 1.09% | 913,916,986 |
| 2021-06-04 | 2021-06-02 | 21.478 | 42,397,299 | -29,137 | 1.09% | 910,609,152 |
| 2021-06-03 | 2021-06-01 | 21.564 | 42,426,436 | +262,231 | 1.09% | 914,904,359 |
| 2021-06-02 | 2021-05-31 | 21.247 | 42,164,205 | +5,550 | 1.08% | 895,878,166 |
| 2021-06-01 | 2021-05-28 | 21.276 | 42,158,655 | +81,861 | 1.08% | 896,975,658 |
| 2021-05-31 | 2021-05-27 | 21.709 | 42,076,794 | -151,234 | 1.08% | 913,429,779 |
| 2021-05-28 | 2021-05-26 | 21.478 | 42,228,028 | +56,886 | 1.08% | 906,973,550 |
| 2021-05-27 | 2021-05-25 | 21.737 | 42,171,142 | -346,866 | 1.08% | 916,693,720 |
| 2021-05-26 | 2021-05-24 | 21.449 | 42,518,008 | -102,673 | 1.09% | 911,975,966 |
| 2021-05-25 | 2021-05-21 | 21.593 | 42,620,681 | -55,499 | 1.09% | 920,321,887 |
| 2021-05-24 | 2021-05-20 | 21.363 | 42,676,180 | +406,528 | 1.09% | 911,677,622 |
| 2021-05-21 | 2021-05-18 | 21.017 | 42,269,652 | -98,510 | 1.08% | 888,369,724 |
| 2021-05-20 | 2021-05-17 | 20.325 | 42,368,162 | -29,137 | 1.09% | 861,125,182 |
| 2021-05-17 | 2021-05-13 | 20.152 | 42,397,299 | -33,299 | 1.09% | 854,383,621 |
| 2021-05-14 | 2021-05-12 | 20.267 | 42,430,598 | -334,379 | 1.09% | 859,947,674 |
| 2021-05-13 | 2021-05-11 | 20.238 | 42,764,977 | -437,052 | 1.10% | 865,491,692 |
| 2021-05-12 | 2021-05-10 | 20.209 | 43,202,029 | -962,902 | 1.11% | 873,091,400 |
| 2021-05-11 | 2021-05-07 | 20.296 | 44,164,931 | -566,086 | 1.13% | 896,370,930 |
| 2021-05-10 | 2021-05-06 | 20.498 | 44,731,017 | -267,781 | 1.15% | 916,887,224 |
| 2021-04-30 | 2021-04-28 | 20.181 | 44,998,798 | -176,208 | 1.15% | 908,105,909 |
| 2021-04-29 | 2021-04-27 | 20.382 | 45,175,006 | -226,157 | 1.16% | 920,778,523 |
| 2021-04-28 | 2021-04-26 | 20.411 | 45,401,163 | -37,462 | 1.16% | 926,697,057 |
| 2021-04-27 | 2021-04-23 | 20.498 | 45,438,625 | +79,086 | 1.16% | 931,391,628 |
| 2021-04-26 | 2021-04-22 | 20.728 | 45,359,539 | -12,488 | 1.16% | 940,232,093 |
| 2021-04-23 | 2021-04-21 | 20.613 | 45,372,027 | -16,649 | 1.16% | 935,258,733 |
| 2021-04-22 | 2021-04-20 | 20.815 | 45,388,676 | -24,975 | 1.16% | 944,761,660 |
| 2021-04-21 | 2021-04-19 | 20.700 | 45,413,651 | -141,521 | 1.16% | 940,044,495 |
| 2021-04-20 | 2021-04-16 | 20.930 | 45,555,172 | +309,405 | 1.17% | 953,480,597 |
| 2021-04-19 | 2021-04-15 | 20.469 | 45,245,767 | -76,311 | 1.16% | 926,134,050 |
| 2021-04-16 | 2021-04-14 | 20.037 | 45,322,078 | +238,644 | 1.16% | 908,096,845 |
| 2021-04-15 | 2021-04-13 | 19.950 | 45,083,434 | -234,481 | 1.16% | 899,416,047 |
| 2021-04-14 | 2021-04-12 | 19.921 | 45,317,915 | -99,898 | 1.16% | 902,787,456 |
| 2021-04-13 | 2021-04-09 | 19.950 | 45,417,813 | -51,336 | 1.16% | 906,086,919 |
| 2021-04-12 | 2021-04-08 | 20.354 | 45,469,149 | -141,522 | 1.17% | 925,463,032 |
| 2021-04-09 | 2021-04-07 | 20.065 | 45,610,671 | +149,847 | 1.17% | 915,194,179 |
| 2021-04-08 | 2021-04-01 | 20.671 | 45,460,824 | +206,732 | 1.16% | 939,710,344 |
| 2021-04-01 | 2021-03-30 | 20.959 | 45,254,092 | -65,211 | 1.16% | 948,483,575 |
| 2021-03-31 | 2021-03-29 | 20.469 | 45,319,303 | +299,693 | 1.16% | 927,639,256 |
| 2021-03-30 | 2021-03-26 | 20.440 | 45,019,610 | +1,695,484 | 1.15% | 920,206,956 |
| 2021-03-29 | 2021-03-25 | 19.806 | 43,324,126 | +147,071 | 1.11% | 858,072,721 |
| 2021-03-26 | 2021-03-24 | 20.065 | 43,177,055 | +58,274 | 1.11% | 866,362,817 |
| 2021-03-25 | 2021-03-23 | 20.296 | 43,118,781 | -256,682 | 1.11% | 875,138,282 |
| 2021-03-24 | 2021-03-22 | 21.824 | 43,375,463 | +47,174 | 1.11% | 946,624,088 |
| 2021-03-23 | 2021-03-19 | 22.055 | 43,328,289 | +376,004 | 1.11% | 955,587,638 |
| 2021-03-22 | 2021-03-18 | 21.680 | 42,952,285 | +81,860 | 1.10% | 931,197,200 |
| 2021-03-19 | 2021-03-17 | 21.997 | 42,870,425 | +43,012 | 1.10% | 943,017,767 |
| 2021-03-18 | 2021-03-16 | 22.112 | 42,827,413 | +54,111 | 1.10% | 947,010,412 |
| 2021-03-17 | 2021-03-15 | 22.256 | 42,773,302 | -15,262 | 1.10% | 951,979,567 |
| 2021-03-16 | 2021-03-12 | 22.343 | 42,788,564 | +43,011 | 1.10% | 956,019,966 |
| 2021-03-15 | 2021-03-11 | 22.545 | 42,745,553 | -377,391 | 1.10% | 963,685,316 |
| 2021-03-12 | 2021-03-10 | 22.891 | 43,122,944 | -154,008 | 1.11% | 987,112,049 |
| 2021-03-11 | 2021-03-09 | 22.602 | 43,276,952 | -950,415 | 1.11% | 978,160,850 |
| 2021-03-10 | 2021-03-08 | 22.516 | 44,227,367 | +142,909 | 1.13% | 995,817,301 |
| 2021-03-09 | 2021-03-05 | 22.891 | 44,084,458 | +119,322 | 1.13% | 1,009,121,726 |
| 2021-03-08 | 2021-03-04 | 23.496 | 43,965,136 | -98,510 | 1.13% | 1,033,007,746 |
| 2021-03-05 | 2021-03-03 | 23.554 | 44,063,646 | -65,211 | 1.13% | 1,037,863,012 |
| 2021-03-04 | 2021-03-02 | 22.746 | 44,128,857 | +219,220 | 1.13% | 1,003,776,977 |
| 2021-03-03 | 2021-03-01 | 22.891 | 43,909,637 | +1,100,261 | 1.13% | 1,005,119,960 |
| 2021-03-02 | 2021-02-26 | 22.458 | 42,809,376 | +1,512,338 | 1.10% | 961,421,663 |
| 2021-03-01 | 2021-02-25 | 23.006 | 41,297,038 | +2,389,217 | 1.06% | 950,078,178 |
| 2021-02-26 | 2021-02-24 | 21.622 | 38,907,821 | +1,655,247 | 1.00% | 841,270,618 |
| 2021-02-25 | 2021-02-23 | 21.334 | 37,252,574 | -24,974 | 0.95% | 794,740,882 |
| 2021-02-24 | 2021-02-22 | 21.247 | 37,277,548 | +187,308 | 0.96% | 792,049,591 |
| 2021-02-23 | 2021-02-19 | 21.709 | 37,090,240 | +1,244,557 | 0.95% | 805,178,497 |
| 2021-02-22 | 2021-02-18 | 21.363 | 35,845,683 | +1,524,825 | 0.92% | 765,759,893 |
| 2021-02-10 | 2021-02-08 | 21.737 | 34,320,858 | +2,342,044 | 0.88% | 746,048,447 |
| 2021-02-09 | 2021-02-05 | 21.824 | 31,978,814 | +1,076,673 | 0.82% | 697,904,150 |
| 2021-02-08 | 2021-02-04 | 21.651 | 30,902,141 | +4,575,864 | 0.79% | 669,061,524 |
| 2021-02-05 | 2021-02-03 | 21.766 | 26,326,277 | +2,004,889 | 0.67% | 573,025,497 |
| 2021-02-04 | 2021-02-02 | 22.372 | 24,321,388 | +3,429,817 | 0.62% | 544,111,150 |
| 2021-02-03 | 2021-02-01 | 22.228 | 20,891,571 | +1,094,711 | 0.54% | 464,368,792 |
| 2021-02-02 | 2021-01-29 | 22.256 | 19,796,860 | +2,479,402 | 0.51% | 440,606,765 |
| 2021-02-01 | 2021-01-28 | 22.574 | 17,317,458 | +137,359 | 0.44% | 390,916,006 |
| 2021-01-29 | 2021-01-27 | 21.161 | 17,180,099 | +1,039,212 | 0.44% | 363,545,916 |
| 2021-01-28 | 2021-01-26 | 20.037 | 16,140,887 | -20,812 | 0.41% | 323,407,249 |
| 2021-01-27 | 2021-01-25 | 19.777 | 16,161,699 | +4,163 | 0.41% | 319,630,841 |
| 2021-01-26 | 2021-01-22 | 19.604 | 16,157,536 | -37,462 | 0.41% | 316,753,625 |
| 2021-01-25 | 2021-01-21 | 20.065 | 16,194,998 | -423,177 | 0.42% | 324,958,339 |
| 2021-01-22 | 2021-01-20 | 19.402 | 16,618,175 | +917,115 | 0.43% | 322,430,369 |
| 2021-01-21 | 2021-01-19 | 19.027 | 15,701,060 | +962,902 | 0.40% | 298,751,749 |
| 2021-01-20 | 2021-01-18 | 18.797 | 14,738,158 | -2,523,801 | 0.38% | 277,030,989 |
| 2021-01-19 | 2021-01-15 | 18.768 | 17,261,959 | +800,568 | 0.44% | 323,972,851 |
| 2021-01-18 | 2021-01-14 | 18.999 | 16,461,391 | +231,707 | 0.42% | 312,744,365 |
| 2021-01-15 | 2021-01-13 | 19.172 | 16,229,684 | -79,086 | 0.42% | 311,149,608 |
| 2021-01-14 | 2021-01-12 | 19.575 | 16,308,770 | +198,408 | 0.42% | 319,248,254 |
| 2021-01-13 | 2021-01-11 | 20.238 | 16,110,362 | -208,120 | 0.41% | 326,046,813 |
| 2021-01-12 | 2021-01-08 | 20.037 | 16,318,482 | -102,673 | 0.42% | 326,965,635 |
| 2021-01-11 | 2021-01-07 | 19.229 | 16,421,155 | +180,371 | 0.42% | 315,767,248 |
| 2021-01-08 | 2021-01-06 | 19.604 | 16,240,784 | +220,607 | 0.42% | 318,385,625 |
| 2021-01-07 | 2021-01-05 | 19.662 | 16,020,177 | +1,612,236 | 0.41% | 314,984,536 |
| 2021-01-06 | 2021-01-04 | 19.056 | 14,407,941 | +349,641 | 0.37% | 274,562,316 |
| 2021-01-05 | 2020-12-31 | 19.085 | 14,058,300 | +1,391,629 | 0.36% | 268,304,740 |
| 2021-01-04 | 2020-12-29 | 18.739 | 12,666,671 | +22,199 | 0.32% | 237,363,204 |
| 2020-12-30 | 2020-12-28 | 18.422 | 12,644,472 | -54,111 | 0.32% | 232,937,337 |
| 2020-12-29 | 2020-12-24 | 18.509 | 12,698,583 | -110,997 | 0.33% | 235,032,456 |
| 2020-12-28 | 2020-12-22 | 18.595 | 12,809,580 | +592,448 | 0.33% | 238,194,733 |
| 2020-12-23 | 2020-12-21 | 18.883 | 12,217,132 | +795,018 | 0.31% | 230,700,276 |
| 2020-12-22 | 2020-12-18 | 19.229 | 11,422,114 | +34,687 | 0.29% | 219,639,210 |
| 2020-12-21 | 2020-12-17 | 19.114 | 11,387,427 | +81,860 | 0.29% | 217,659,027 |
| 2020-12-18 | 2020-12-16 | 18.970 | 11,305,567 | +205,345 | 0.29% | 214,464,686 |
| 2020-12-17 | 2020-12-15 | 18.624 | 11,100,222 | +31,912 | 0.28% | 206,729,156 |
| 2020-12-16 | 2020-12-14 | 18.797 | 11,068,310 | +178,983 | 0.28% | 208,049,396 |
| 2020-12-15 | 2020-12-11 | 19.316 | 10,889,327 | -37,461 | 0.28% | 210,335,893 |
| 2020-12-14 | 2020-12-10 | 19.316 | 10,926,788 | -20,812 | 0.28% | 211,059,482 |
| 2020-12-11 | 2020-12-09 | 18.999 | 10,947,600 | +81,860 | 0.28% | 207,989,727 |
| 2020-12-10 | 2020-12-08 | 19.287 | 10,865,740 | +19,425 | 0.28% | 209,567,038 |
| 2020-12-09 | 2020-12-07 | 19.258 | 10,846,315 | +52,723 | 0.28% | 208,879,695 |
| 2020-12-08 | 2020-12-04 | 19.691 | 10,793,592 | -234,481 | 0.28% | 212,531,961 |
| 2020-12-07 | 2020-12-03 | 18.509 | 11,028,073 | +40,236 | 0.28% | 204,113,725 |
| 2020-12-04 | 2020-12-02 | 18.653 | 10,987,837 | +137,359 | 0.28% | 204,952,886 |
| 2020-12-03 | 2020-12-01 | 18.883 | 10,850,478 | -59,661 | 0.28% | 204,893,282 |
| 2020-12-02 | 2020-11-30 | 18.855 | 10,910,139 | +453,702 | 0.28% | 205,705,347 |
| 2020-12-01 | 2020-11-27 | 19.662 | 10,456,437 | +172,046 | 0.27% | 205,591,733 |
| 2020-11-30 | 2020-11-26 | 19.835 | 10,284,391 | -58,274 | 0.26% | 203,987,975 |
| 2020-11-27 | 2020-11-25 | 19.777 | 10,342,665 | -202,570 | 0.27% | 204,547,475 |
| 2020-11-26 | 2020-11-24 | 20.008 | 10,545,235 | +48,561 | 0.27% | 210,985,826 |
| 2020-11-25 | 2020-11-23 | 20.065 | 10,496,674 | +263,619 | 0.27% | 210,619,461 |
| 2020-11-24 | 2020-11-20 | 20.382 | 10,233,055 | -95,735 | 0.26% | 208,575,009 |
| 2020-11-23 | 2020-11-19 | 20.354 | 10,328,790 | +54,111 | 0.26% | 210,228,551 |
| 2020-11-20 | 2020-11-18 | 20.584 | 10,274,679 | -199,795 | 0.26% | 211,496,908 |
| 2020-11-19 | 2020-11-17 | 19.979 | 10,474,474 | +30,524 | 0.27% | 209,268,088 |
| 2020-11-18 | 2020-11-16 | 20.008 | 10,443,950 | -91,573 | 0.27% | 208,959,347 |
| 2020-11-17 | 2020-11-13 | 19.748 | 10,535,523 | -324,667 | 0.27% | 208,057,904 |
| 2020-11-16 | 2020-11-12 | 19.691 | 10,860,190 | -33,299 | 0.28% | 213,843,314 |
| 2020-11-13 | 2020-11-11 | 19.604 | 10,893,489 | +13,875 | 0.28% | 213,556,827 |
| 2020-11-12 | 2020-11-10 | 19.691 | 10,879,614 | +124,872 | 0.28% | 214,225,783 |
| 2020-11-11 | 2020-11-09 | 20.065 | 10,754,742 | +55,498 | 0.28% | 215,797,686 |
| 2020-11-10 | 2020-11-06 | 19.979 | 10,699,244 | +119,322 | 0.27% | 213,758,737 |
| 2020-11-09 | 2020-11-05 | 20.325 | 10,579,922 | +12,488 | 0.27% | 215,034,989 |
| 2020-11-06 | 2020-11-04 | 20.296 | 10,567,434 | +92,960 | 0.27% | 214,476,519 |
| 2020-11-05 | 2020-11-03 | 20.527 | 10,474,474 | +31,911 | 0.27% | 215,005,597 |
| 2020-11-04 | 2020-11-02 | 20.584 | 10,442,563 | +13,875 | 0.27% | 214,952,680 |
| 2020-11-03 | 2020-10-30 | 20.411 | 10,428,688 | -30,524 | 0.27% | 212,863,148 |
| 2020-11-02 | 2020-10-29 | 20.930 | 10,459,212 | +23,587 | 0.27% | 218,913,798 |
| 2020-10-30 | 2020-10-28 | 21.132 | 10,435,625 | -65,211 | 0.27% | 220,526,095 |
| 2020-10-29 | 2020-10-27 | 21.046 | 10,500,836 | -233,094 | 0.27% | 220,995,934 |
| 2020-10-28 | 2020-10-23 | 20.757 | 10,733,930 | +33,299 | 0.28% | 222,806,986 |
| 2020-10-27 | 2020-10-22 | 21.276 | 10,700,631 | +12,487 | 0.27% | 227,668,685 |
| 2020-10-23 | 2020-10-21 | 21.392 | 10,688,144 | -448,152 | 0.27% | 228,635,545 |
| 2020-10-22 | 2020-10-20 | 20.498 | 11,136,296 | -65,211 | 0.29% | 228,269,514 |
| 2020-10-21 | 2020-10-19 | 20.757 | 11,201,507 | +5,550 | 0.29% | 232,512,604 |
| 2020-10-20 | 2020-10-16 | 20.930 | 11,195,957 | -217,832 | 0.29% | 234,334,046 |
| 2020-10-19 | 2020-10-15 | 21.074 | 11,413,789 | -283,043 | 0.29% | 240,538,592 |
| 2020-10-16 | 2020-10-14 | 20.930 | 11,696,832 | -356,579 | 0.30% | 244,817,479 |
| 2020-10-15 | 2020-10-12 | 20.354 | 12,053,411 | -407,915 | 0.31% | 245,330,879 |
| 2020-10-14 | 2020-10-09 | 20.209 | 12,461,326 | -33,299 | 0.32% | 251,837,166 |
| 2020-09-30 | 2020-09-28 | 19.604 | 12,494,625 | +33,299 | 0.32% | 244,945,625 |
| 2020-09-29 | 2020-09-25 | 19.835 | 12,461,326 | +54,111 | 0.32% | 247,166,862 |
| 2020-09-28 | 2020-09-24 | 20.325 | 12,407,215 | -1,387 | 0.32% | 252,174,387 |
| 2020-09-25 | 2020-09-23 | 20.325 | 12,408,602 | -13,875 | 0.32% | 252,202,577 |
| 2020-09-24 | 2020-09-22 | 20.123 | 12,422,477 | -6,937 | 0.32% | 249,977,645 |
| 2020-09-23 | 2020-09-21 | 19.835 | 12,429,414 | +94,347 | 0.32% | 246,533,897 |
| 2020-09-22 | 2020-09-18 | 20.152 | 12,335,067 | -1,424,927 | 0.32% | 248,574,307 |
| 2020-09-21 | 2020-09-17 | 20.469 | 13,759,994 | +73,535 | 0.35% | 281,652,844 |
| 2020-09-18 | 2020-09-16 | 21.046 | 13,686,459 | -1,111,360 | 0.35% | 288,039,142 |
| 2020-09-17 | 2020-09-15 | 21.305 | 14,797,819 | -911,566 | 0.38% | 315,267,859 |
| 2020-09-16 | 2020-09-14 | 21.334 | 15,709,385 | -324,667 | 0.40% | 335,141,687 |
| 2020-09-15 | 2020-09-11 | 20.815 | 16,034,052 | -166,496 | 0.41% | 333,747,510 |
| 2020-09-14 | 2020-09-10 | 21.017 | 16,200,548 | +26,362 | 0.42% | 340,482,490 |
| 2020-09-11 | 2020-09-09 | 21.046 | 16,174,186 | -52,724 | 0.41% | 340,394,741 |
| 2020-09-10 | 2020-09-08 | 21.046 | 16,226,910 | +47,174 | 0.42% | 341,504,347 |
| 2020-09-09 | 2020-09-07 | 21.622 | 16,179,736 | +52,724 | 0.41% | 349,840,627 |
| 2020-09-08 | 2020-09-04 | 21.766 | 16,127,012 | -274,718 | 0.41% | 351,025,292 |
| 2020-09-07 | 2020-09-03 | 21.190 | 16,401,730 | -1,995,177 | 0.42% | 347,547,802 |
| 2020-09-04 | 2020-09-02 | 21.766 | 18,396,907 | +328,830 | 0.47% | 400,432,495 |
| 2020-09-03 | 2020-09-01 | 20.873 | 18,068,077 | +779,756 | 0.46% | 377,127,365 |
| 2020-09-02 | 2020-08-31 | 20.988 | 17,288,321 | +450,926 | 0.44% | 362,845,503 |
| 2020-09-01 | 2020-08-28 | 21.766 | 16,837,395 | -1,441,577 | 0.43% | 366,487,697 |
| 2020-08-31 | 2020-08-27 | 22.141 | 18,278,972 | -284,431 | 0.47% | 404,716,151 |
| 2020-08-28 | 2020-08-26 | 22.083 | 18,563,403 | -903,240 | 0.48% | 409,943,412 |
| 2020-08-27 | 2020-08-25 | 21.968 | 19,466,643 | +844,967 | 0.50% | 427,645,183 |
| 2020-08-26 | 2020-08-24 | 19.546 | 18,621,676 | +99,897 | 0.48% | 363,987,113 |
| 2020-08-25 | 2020-08-21 | 19.114 | 18,521,779 | +209,508 | 0.47% | 354,024,872 |
| 2020-08-24 | 2020-08-20 | 19.172 | 18,312,271 | +367,678 | 0.47% | 351,076,209 |
| 2020-08-21 | 2020-08-19 | 19.604 | 17,944,593 | +170,659 | 0.46% | 351,787,233 |
| 2020-08-20 | 2020-08-18 | 19.979 | 17,773,934 | +65,210 | 0.46% | 355,103,004 |
| 2020-08-19 | 2020-08-17 | 19.950 | 17,708,724 | +52,724 | 0.45% | 353,289,648 |
| 2020-08-18 | 2020-08-14 | 19.633 | 17,656,000 | +399,590 | 0.45% | 346,638,647 |
| 2020-08-17 | 2020-08-13 | 19.719 | 17,256,410 | +84,636 | 0.44% | 340,286,015 |
| 2020-08-14 | 2020-08-12 | 19.921 | 17,171,774 | +67,986 | 0.44% | 342,082,423 |
| 2020-08-13 | 2020-08-11 | 20.555 | 17,103,788 | +24,974 | 0.44% | 351,576,131 |
| 2020-08-12 | 2020-08-10 | 20.642 | 17,078,814 | -58,273 | 0.44% | 352,539,902 |
| 2020-08-11 | 2020-08-07 | 21.132 | 17,137,087 | +43,011 | 0.44% | 362,141,690 |
| 2020-08-10 | 2020-08-06 | 21.190 | 17,094,076 | -24,974 | 0.44% | 362,218,408 |
| 2020-08-07 | 2020-08-05 | 21.132 | 17,119,050 | +24,974 | 0.44% | 361,760,532 |
| 2020-08-06 | 2020-08-04 | 20.757 | 17,094,076 | +154,009 | 0.44% | 354,826,196 |
| 2020-08-05 | 2020-08-03 | 20.930 | 16,940,067 | +240,031 | 0.43% | 354,559,636 |
| 2020-08-04 | 2020-07-31 | 20.815 | 16,700,036 | +26,362 | 0.43% | 347,609,913 |
| 2020-08-03 | 2020-07-30 | 20.671 | 16,673,674 | -30,524 | 0.43% | 344,657,719 |
| 2020-07-31 | 2020-07-29 | 20.209 | 16,704,198 | -381,553 | 0.43% | 337,583,488 |
| 2020-07-30 | 2020-07-28 | 20.181 | 17,085,751 | -235,869 | 0.44% | 344,801,909 |
| 2020-07-29 | 2020-07-27 | 19.777 | 17,321,620 | -277,494 | 0.44% | 342,570,665 |
| 2020-07-28 | 2020-07-24 | 19.489 | 17,599,114 | -4,538,402 | 0.45% | 342,984,938 |
| 2020-07-27 | 2020-07-23 | 19.777 | 22,137,516 | -224,769 | 0.57% | 437,814,915 |
| 2020-07-24 | 2020-07-22 | 19.027 | 22,362,285 | +531,399 | 0.57% | 425,498,136 |
| 2020-07-23 | 2020-07-21 | 19.172 | 21,830,886 | +245,582 | 0.56% | 418,533,818 |
| 2020-07-22 | 2020-07-20 | 19.373 | 21,585,304 | +135,971 | 0.55% | 418,181,668 |
| 2020-07-21 | 2020-07-17 | 19.402 | 21,449,333 | -51,336 | 0.55% | 416,165,816 |
| 2020-07-20 | 2020-07-16 | 19.373 | 21,500,669 | +269,169 | 0.55% | 416,541,997 |
| 2020-07-17 | 2020-07-15 | 19.691 | 21,231,500 | +178,983 | 0.54% | 418,060,302 |
| 2020-07-16 | 2020-07-14 | 19.777 | 21,052,517 | -596,611 | 0.54% | 416,356,828 |
| 2020-07-15 | 2020-07-13 | 19.200 | 21,649,128 | +664,597 | 0.55% | 415,673,354 |
| 2020-07-14 | 2020-07-10 | 18.105 | 20,984,531 | -98,511 | 0.54% | 379,923,764 |
| 2020-07-13 | 2020-07-09 | 18.134 | 21,083,042 | -3,332,694 | 0.54% | 382,315,114 |
| 2020-07-10 | 2020-07-08 | 18.018 | 24,415,736 | +2,258,796 | 0.63% | 439,933,857 |
| 2020-07-09 | 2020-07-07 | 18.595 | 22,156,940 | +5,549 | 0.57% | 412,009,324 |
| 2020-07-08 | 2020-07-06 | 18.999 | 22,151,391 | -425,952 | 0.57% | 420,846,739 |
| 2020-07-07 | 2020-07-03 | 17.961 | 22,577,343 | -437,052 | 0.58% | 405,507,066 |
| 2020-07-06 | 2020-07-02 | 17.528 | 23,014,395 | -33,299 | 0.59% | 403,404,455 |
| 2020-07-03 | 2020-06-30 | 17.327 | 23,047,694 | +52,724 | 0.59% | 399,336,953 |
| 2020-07-02 | 2020-06-29 | 17.384 | 22,994,970 | +373,228 | 0.59% | 399,749,296 |
| 2020-06-24 | 2020-06-22 | 17.673 | 22,621,742 | +795,018 | 0.58% | 399,782,765 |
| 2020-06-23 | 2020-06-19 | 17.586 | 21,826,724 | +614,648 | 0.56% | 383,845,046 |
| 2020-06-22 | 2020-06-18 | 17.874 | 21,212,076 | +117,935 | 0.54% | 379,151,180 |
| 2020-06-19 | 2020-06-17 | 18.163 | 21,094,141 | +131,809 | 0.54% | 383,124,515 |
| 2020-06-18 | 2020-06-16 | 18.393 | 20,962,332 | -6,937 | 0.54% | 385,565,194 |
| 2020-06-17 | 2020-06-15 | 18.451 | 20,969,269 | +36,074 | 0.54% | 386,901,856 |
| 2020-06-16 | 2020-06-12 | 18.364 | 20,933,195 | +446,764 | 0.54% | 384,425,776 |
| 2020-06-15 | 2020-06-11 | 18.134 | 20,486,431 | +2,011,826 | 0.53% | 371,496,305 |
| 2020-06-12 | 2020-06-10 | 18.105 | 18,474,605 | +115,160 | 0.47% | 334,481,694 |
| 2020-06-11 | 2020-06-09 | 19.996 | 18,359,445 | +41,624 | 0.47% | 367,110,222 |
| 2020-06-10 | 2020-06-08 | 19.601 | 18,317,821 | +1,691,176 | 0.47% | 359,052,407 |
| 2020-06-09 | 2020-06-05 | 20.178 | 16,626,645 | +94,916 | 0.45% | 335,488,612 |
| 2020-06-08 | 2020-06-04 | 20.390 | 16,531,729 | -305,841 | 0.45% | 337,084,718 |
| 2020-06-05 | 2020-06-03 | 20.147 | 16,837,570 | +110,735 | 0.45% | 339,233,714 |
| 2020-06-04 | 2020-06-02 | 20.360 | 16,726,835 | -59,322 | 0.45% | 340,555,428 |
| 2020-06-03 | 2020-06-01 | 20.329 | 16,786,157 | +1,903,600 | 0.45% | 341,253,880 |
| 2020-06-02 | 2020-05-29 | 20.208 | 14,882,557 | +185,877 | 0.40% | 300,748,381 |
| 2020-06-01 | 2020-05-28 | 19.662 | 14,696,680 | +59,323 | 0.40% | 288,965,342 |
| 2020-05-29 | 2020-05-27 | 19.692 | 14,637,357 | +15,819 | 0.39% | 288,243,071 |
| 2020-05-28 | 2020-05-26 | 19.874 | 14,621,538 | +951,800 | 0.39% | 290,593,484 |
| 2020-05-27 | 2020-05-25 | 20.087 | 13,669,738 | +34,276 | 0.37% | 274,580,502 |
| 2020-05-26 | 2020-05-22 | 19.692 | 13,635,462 | +146,329 | 0.37% | 268,513,465 |
| 2020-05-25 | 2020-05-21 | 20.299 | 13,489,133 | +587,954 | 0.36% | 273,817,795 |
| 2020-05-22 | 2020-05-20 | 20.572 | 12,901,179 | -18,456 | 0.35% | 265,405,922 |
| 2020-05-21 | 2020-05-19 | 20.694 | 12,919,635 | +303,205 | 0.35% | 267,353,659 |
| 2020-05-20 | 2020-05-18 | 21.240 | 12,616,430 | +6,591 | 0.34% | 267,969,914 |
| 2020-05-19 | 2020-05-15 | 21.574 | 12,609,839 | +1,400,016 | 0.34% | 272,038,678 |
| 2020-05-18 | 2020-05-14 | 21.513 | 11,209,823 | +100,190 | 0.30% | 241,155,130 |
| 2020-05-15 | 2020-05-13 | 21.998 | 11,109,633 | -139,738 | 0.30% | 244,393,265 |
| 2020-05-14 | 2020-05-12 | 21.452 | 11,249,371 | +1,419,790 | 0.30% | 241,323,251 |
| 2020-05-13 | 2020-05-11 | 21.391 | 9,829,581 | +221,472 | 0.27% | 210,269,188 |
| 2020-05-12 | 2020-05-08 | 20.997 | 9,608,109 | +308,478 | 0.26% | 201,741,632 |
| 2020-05-11 | 2020-05-07 | 21.058 | 9,299,631 | +1,318 | 0.25% | 195,828,862 |
| 2020-05-08 | 2020-05-06 | 20.785 | 9,298,313 | +118,645 | 0.25% | 193,261,901 |
| 2020-04-29 | 2020-04-27 | 21.452 | 9,179,668 | -146,329 | 0.25% | 196,923,661 |
| 2020-04-28 | 2020-04-24 | 21.058 | 9,325,997 | +768,559 | 0.25% | 196,384,070 |
| 2020-04-27 | 2020-04-23 | 21.088 | 8,557,438 | -35,594 | 0.23% | 180,459,637 |
| 2020-04-24 | 2020-04-22 | 20.997 | 8,593,032 | +2,148,801 | 0.23% | 180,428,043 |
| 2020-04-23 | 2020-04-21 | 19.632 | 6,444,231 | +18,456 | 0.17% | 126,510,594 |
| 2020-04-22 | 2020-04-20 | 19.571 | 6,425,775 | +348,026 | 0.17% | 125,758,325 |
| 2020-04-21 | 2020-04-17 | 19.601 | 6,077,749 | +80,415 | 0.16% | 119,131,550 |
| 2020-04-20 | 2020-04-16 | 20.026 | 5,997,334 | +293,977 | 0.16% | 120,102,953 |
| 2020-04-17 | 2020-04-15 | 20.421 | 5,703,357 | +238,609 | 0.15% | 116,465,457 |
| 2020-04-16 | 2020-04-14 | 21.027 | 5,464,748 | -51,413 | 0.15% | 114,909,223 |
| 2020-04-15 | 2020-04-09 | 20.876 | 5,516,161 | +685,507 | 0.15% | 115,153,432 |
| 2020-04-14 | 2020-04-08 | 20.421 | 4,830,654 | -98,871 | 0.13% | 98,644,417 |
| 2020-04-09 | 2020-04-07 | 20.451 | 4,929,525 | -1,236,549 | 0.13% | 100,812,987 |
| 2020-04-03 | 2020-04-01 | 18.418 | 6,166,074 | +65,914 | 0.17% | 113,566,159 |
| 2020-04-02 | 2020-03-31 | 19.237 | 6,100,160 | -88,325 | 0.16% | 117,349,704 |
| 2020-04-01 | 2020-03-30 | 18.600 | 6,188,485 | -21,092 | 0.17% | 115,105,568 |
| 2020-03-31 | 2020-03-27 | 18.206 | 6,209,577 | +73,824 | 0.17% | 113,048,494 |
| 2020-03-30 | 2020-03-26 | 18.661 | 6,135,753 | +470,627 | 0.17% | 114,497,103 |
| 2020-03-27 | 2020-03-25 | 19.571 | 5,665,126 | -105,463 | 0.15% | 110,871,724 |
| 2020-03-26 | 2020-03-24 | 20.512 | 5,770,589 | -267,611 | 0.16% | 118,363,651 |
| 2020-03-25 | 2020-03-23 | 18.812 | 6,038,200 | +117,327 | 0.16% | 113,592,772 |
| 2020-03-24 | 2020-03-20 | 19.207 | 5,920,873 | +217,516 | 0.16% | 113,721,079 |
| 2020-03-23 | 2020-03-19 | 19.116 | 5,703,357 | -17,137 | 0.15% | 109,024,128 |
| 2020-03-20 | 2020-03-18 | 19.359 | 5,720,494 | +81,733 | 0.15% | 110,740,308 |
| 2020-03-19 | 2020-03-17 | 19.328 | 5,638,761 | +73,824 | 0.15% | 108,986,984 |
| 2020-03-18 | 2020-03-16 | 19.571 | 5,564,937 | -122,600 | 0.15% | 108,910,934 |
| 2020-03-17 | 2020-03-13 | 20.936 | 5,687,537 | +87,006 | 0.15% | 119,076,165 |
| 2020-03-16 | 2020-03-12 | 23.333 | 5,600,531 | -812,062 | 0.15% | 130,679,378 |
| 2020-03-13 | 2020-03-11 | 23.394 | 6,412,593 | -979,483 | 0.17% | 150,016,686 |
| 2020-03-12 | 2020-03-10 | 22.727 | 7,392,076 | -1,282,689 | 0.20% | 167,996,315 |
| 2020-03-11 | 2020-03-09 | 22.029 | 8,674,765 | -452,171 | 0.23% | 191,093,473 |
| 2020-03-10 | 2020-03-06 | 22.453 | 9,126,936 | -738,238 | 0.25% | 204,931,274 |
| 2020-03-09 | 2020-03-05 | 22.393 | 9,865,174 | +68,550 | 0.27% | 220,908,601 |
| 2020-03-06 | 2020-03-04 | 22.029 | 9,796,624 | +56,686 | 0.26% | 215,806,526 |
| 2020-03-05 | 2020-03-03 | 21.331 | 9,739,938 | +89,644 | 0.26% | 207,760,524 |
| 2020-03-04 | 2020-03-02 | 21.725 | 9,650,294 | -23,729 | 0.26% | 209,654,931 |
| 2020-03-03 | 2020-02-28 | 21.513 | 9,674,023 | -1,319 | 0.26% | 208,115,710 |
| 2020-03-02 | 2020-02-27 | 21.634 | 9,675,342 | +46,140 | 0.26% | 209,318,382 |
| 2020-02-28 | 2020-02-26 | 21.452 | 9,629,202 | +338,799 | 0.26% | 206,567,135 |
| 2020-02-27 | 2020-02-25 | 21.756 | 9,290,403 | +131,828 | 0.25% | 202,118,107 |
| 2020-02-26 | 2020-02-24 | 22.089 | 9,158,575 | +154,239 | 0.25% | 202,306,949 |
| 2020-02-25 | 2020-02-21 | 22.150 | 9,004,336 | +3,955 | 0.24% | 199,446,338 |
| 2020-02-24 | 2020-02-20 | 21.877 | 9,000,381 | +171,377 | 0.24% | 196,900,887 |
| 2020-02-21 | 2020-02-19 | 22.211 | 8,829,004 | -25,048 | 0.24% | 196,098,517 |
| 2020-02-20 | 2020-02-18 | 22.271 | 8,854,052 | +239,928 | 0.24% | 197,192,159 |
| 2020-02-19 | 2020-02-17 | 22.939 | 8,614,124 | +663,096 | 0.23% | 197,598,857 |
| 2020-02-18 | 2020-02-14 | 23.060 | 7,951,028 | -97,553 | 0.21% | 183,353,156 |
| 2020-02-17 | 2020-02-13 | 22.362 | 8,048,581 | +32,957 | 0.22% | 179,985,832 |
| 2020-02-14 | 2020-02-12 | 22.393 | 8,015,624 | -197,742 | 0.22% | 179,492,048 |
| 2020-02-13 | 2020-02-11 | 22.089 | 8,213,366 | +556,315 | 0.22% | 181,427,898 |
| 2020-02-12 | 2020-02-10 | 22.605 | 7,657,051 | +1,269,506 | 0.21% | 173,088,943 |
| 2020-02-11 | 2020-02-07 | 21.756 | 6,387,545 | +162,149 | 0.17% | 138,964,747 |
| 2020-02-10 | 2020-02-06 | 21.968 | 6,225,396 | +639,366 | 0.17% | 136,759,361 |
| 2020-02-07 | 2020-02-05 | 21.331 | 5,586,030 | -395,484 | 0.15% | 119,154,405 |
| 2020-02-06 | 2020-02-04 | 20.512 | 5,981,514 | -1,123,177 | 0.16% | 122,690,047 |
| 2020-02-05 | 2020-02-03 | 20.238 | 7,104,691 | -3,155,968 | 0.19% | 143,787,967 |
| 2020-01-23 | 2020-01-21 | 20.633 | 10,260,659 | -26,366 | 0.28% | 211,707,226 |
| 2020-01-22 | 2020-01-20 | 21.361 | 10,287,025 | -122,600 | 0.28% | 219,742,453 |
| 2020-01-21 | 2020-01-17 | 21.331 | 10,409,625 | -224,108 | 0.28% | 222,045,473 |
| 2020-01-20 | 2020-01-16 | 21.088 | 10,633,733 | -147,648 | 0.29% | 224,244,639 |
| 2020-01-17 | 2020-01-15 | 20.906 | 10,781,381 | -9,228 | 0.29% | 225,395,442 |
| 2020-01-16 | 2020-01-14 | 20.815 | 10,790,609 | -363,846 | 0.29% | 224,606,120 |
| 2020-01-15 | 2020-01-13 | 20.906 | 11,154,455 | +63,278 | 0.30% | 233,194,923 |
| 2020-01-14 | 2020-01-10 | 21.149 | 11,091,177 | +5,273 | 0.30% | 234,564,307 |
| 2020-01-13 | 2020-01-09 | 21.270 | 11,085,904 | +152,921 | 0.30% | 235,798,287 |
| 2020-01-10 | 2020-01-08 | 20.390 | 10,932,983 | +1,318 | 0.29% | 222,925,351 |
| 2020-01-09 | 2020-01-07 | 20.208 | 10,931,665 | -51,413 | 0.29% | 220,908,312 |
| 2020-01-08 | 2020-01-06 | 20.117 | 10,983,078 | +7,910 | 0.30% | 220,947,509 |
| 2020-01-07 | 2020-01-03 | 19.965 | 10,975,168 | +98,871 | 0.30% | 219,123,312 |
| 2020-01-06 | 2020-01-02 | 20.056 | 10,876,297 | -11,865 | 0.29% | 218,139,359 |
| 2020-01-03 | 2019-12-31 | 20.178 | 10,888,162 | -63,277 | 0.29% | 219,698,825 |
| 2020-01-02 | 2019-12-27 | 20.299 | 10,951,439 | +27,684 | 0.30% | 222,304,790 |
| 2019-12-30 | 2019-12-24 | 20.208 | 10,923,755 | -453,489 | 0.29% | 220,748,466 |
| 2019-12-27 | 2019-12-20 | 19.844 | 11,377,244 | -258,384 | 0.31% | 225,770,053 |
| 2019-12-23 | 2019-12-19 | 19.510 | 11,635,628 | +89,643 | 0.31% | 227,013,830 |
| 2019-12-20 | 2019-12-18 | 19.965 | 11,545,985 | -189,832 | 0.31% | 230,519,886 |
| 2019-12-19 | 2019-12-17 | 19.814 | 11,735,817 | -278,158 | 0.32% | 232,529,482 |
| 2019-12-18 | 2019-12-16 | 19.237 | 12,013,975 | -29,002 | 0.32% | 231,114,661 |
| 2019-12-17 | 2019-12-13 | 18.934 | 12,042,977 | -1,465,930 | 0.32% | 228,018,435 |
| 2019-12-16 | 2019-12-12 | 19.450 | 13,508,907 | +51,413 | 0.36% | 262,742,154 |
| 2019-12-13 | 2019-12-11 | 19.601 | 13,457,494 | +139,738 | 0.36% | 263,783,865 |
| 2019-12-12 | 2019-12-10 | 19.267 | 13,317,756 | -56,686 | 0.36% | 256,599,788 |
| 2019-12-11 | 2019-12-09 | 19.146 | 13,374,442 | -76,461 | 0.36% | 256,068,728 |
| 2019-12-10 | 2019-12-06 | 19.055 | 13,450,903 | -6,591 | 0.36% | 256,308,258 |
| 2019-12-09 | 2019-12-05 | 19.025 | 13,457,494 | -14,501 | 0.36% | 256,025,516 |
| 2019-12-06 | 2019-12-04 | 18.843 | 13,471,995 | +116,009 | 0.36% | 253,848,749 |
| 2019-12-05 | 2019-12-03 | 19.116 | 13,355,986 | +32,957 | 0.36% | 255,310,113 |
| 2019-12-04 | 2019-12-02 | 19.055 | 13,323,029 | +13,183 | 0.36% | 253,871,606 |
| 2019-12-03 | 2019-11-29 | 19.328 | 13,309,846 | -10,547 | 0.36% | 257,255,090 |
| 2019-12-02 | 2019-11-28 | 19.419 | 13,320,393 | -160,830 | 0.36% | 258,671,467 |
| 2019-11-29 | 2019-11-27 | 18.357 | 13,481,223 | -76,461 | 0.36% | 247,477,763 |
| 2019-11-28 | 2019-11-26 | 18.357 | 13,557,684 | -10,546 | 0.37% | 248,881,374 |
| 2019-11-27 | 2019-11-25 | 18.357 | 13,568,230 | -25,047 | 0.37% | 249,074,969 |
| 2019-11-26 | 2019-11-22 | 18.327 | 13,593,277 | +67,232 | 0.37% | 249,122,308 |
| 2019-11-25 | 2019-11-21 | 18.357 | 13,526,045 | -2,347,861 | 0.36% | 248,300,570 |
| 2019-11-22 | 2019-11-20 | 18.509 | 15,873,906 | +61,959 | 0.43% | 293,809,039 |
| 2019-11-21 | 2019-11-19 | 18.539 | 15,811,947 | +32,957 | 0.43% | 293,142,019 |
| 2019-11-20 | 2019-11-18 | 18.206 | 15,778,990 | +329,571 | 0.43% | 287,264,504 |
| 2019-11-19 | 2019-11-15 | 18.297 | 15,449,419 | +556,315 | 0.42% | 282,670,819 |
| 2019-11-18 | 2019-11-14 | 18.236 | 14,893,104 | +713,191 | 0.40% | 271,588,395 |
| 2019-11-15 | 2019-11-13 | 18.266 | 14,179,913 | +700,008 | 0.38% | 259,013,006 |
| 2019-11-14 | 2019-11-12 | 17.326 | 13,479,905 | -7,910 | 0.36% | 233,547,086 |
| 2019-11-13 | 2019-11-11 | 17.386 | 13,487,815 | -90,961 | 0.36% | 234,502,640 |
| 2019-11-12 | 2019-11-08 | 17.993 | 13,578,776 | -229,381 | 0.37% | 244,324,395 |
| 2019-11-11 | 2019-11-07 | 17.629 | 13,808,157 | -58,005 | 0.37% | 243,423,982 |
| 2019-11-08 | 2019-11-06 | 17.356 | 13,866,162 | -84,370 | 0.37% | 240,659,945 |
| 2019-11-07 | 2019-11-05 | 17.022 | 13,950,532 | -5,273 | 0.38% | 237,468,028 |
| 2019-11-06 | 2019-11-04 | 16.779 | 13,955,805 | +23,729 | 0.38% | 234,170,152 |
| 2019-11-05 | 2019-11-01 | 16.203 | 13,932,076 | -425,805 | 0.38% | 225,740,044 |
| 2019-11-04 | 2019-10-31 | 15.839 | 14,357,881 | -341,435 | 0.39% | 227,411,471 |
| 2019-11-01 | 2019-10-30 | 15.991 | 14,699,316 | +79,097 | 0.40% | 235,049,459 |
| 2019-10-31 | 2019-10-29 | 16.355 | 14,620,219 | +65,914 | 0.39% | 239,108,028 |
| 2019-10-30 | 2019-10-28 | 16.355 | 14,554,305 | +81,733 | 0.39% | 238,030,030 |
| 2019-10-29 | 2019-10-25 | 16.051 | 14,472,572 | -15,819 | 0.39% | 232,301,976 |
| 2019-10-28 | 2019-10-24 | 15.960 | 14,488,391 | -1,318 | 0.39% | 231,237,048 |
| 2019-10-25 | 2019-10-23 | 15.687 | 14,489,709 | +282,112 | 0.39% | 227,301,196 |
| 2019-10-24 | 2019-10-22 | 16.021 | 14,207,597 | +26,366 | 0.38% | 227,617,719 |
| 2019-10-23 | 2019-10-21 | 16.021 | 14,181,231 | +9,228 | 0.38% | 227,195,313 |
| 2019-10-22 | 2019-10-18 | 15.960 | 14,172,003 | -225,427 | 0.38% | 226,187,444 |
| 2019-10-21 | 2019-10-17 | 16.233 | 14,397,430 | +9,228 | 0.39% | 233,716,983 |
| 2019-10-18 | 2019-10-16 | 15.991 | 14,388,202 | +286,068 | 0.39% | 230,074,589 |
| 2019-10-17 | 2019-10-15 | 16.021 | 14,102,134 | +214,880 | 0.38% | 225,928,112 |
| 2019-10-16 | 2019-10-14 | 16.021 | 13,887,254 | +122,600 | 0.37% | 222,485,553 |
| 2019-10-15 | 2019-10-11 | 16.142 | 13,764,654 | +43,503 | 0.37% | 222,192,014 |
| 2019-10-14 | 2019-10-10 | 16.173 | 13,721,151 | +27,684 | 0.37% | 221,906,113 |
| 2019-10-11 | 2019-10-09 | 16.173 | 13,693,467 | +22,411 | 0.37% | 221,458,392 |
| 2019-10-10 | 2019-10-08 | 16.385 | 13,671,056 | -129,192 | 0.37% | 223,999,648 |
| 2019-09-30 | 2019-09-26 | 17.022 | 13,800,248 | +13,183 | 0.37% | 234,909,871 |
| 2019-09-27 | 2019-09-25 | 17.144 | 13,787,065 | -89,643 | 0.37% | 236,358,805 |
| 2019-09-26 | 2019-09-24 | 16.992 | 13,876,708 | -31,639 | 0.37% | 235,790,330 |
| 2019-09-23 | 2019-09-19 | 17.022 | 13,908,347 | -63,277 | 0.38% | 236,749,948 |
| 2019-09-20 | 2019-09-18 | 16.992 | 13,971,624 | -10,547 | 0.38% | 237,403,125 |
| 2019-09-19 | 2019-09-17 | 16.992 | 13,982,171 | +213,562 | 0.38% | 237,582,337 |
| 2019-09-18 | 2019-09-16 | 17.052 | 13,768,609 | +50,095 | 0.37% | 234,789,081 |
| 2019-09-12 | 2019-09-10 | 16.810 | 13,718,514 | +6,591 | 0.37% | 230,604,804 |
| 2019-09-11 | 2019-09-09 | 17.022 | 13,711,923 | +2,637 | 0.37% | 233,406,390 |
| 2019-09-10 | 2019-09-06 | 16.931 | 13,709,286 | +14,501 | 0.37% | 232,113,580 |
| 2019-09-09 | 2019-09-05 | 17.052 | 13,694,785 | +27,684 | 0.37% | 233,530,198 |
| 2019-09-06 | 2019-09-04 | 16.931 | 13,667,101 | +21,092 | 0.37% | 231,399,340 |
| 2019-09-05 | 2019-09-03 | 16.628 | 13,646,009 | +1,945,785 | 0.37% | 226,901,688 |
| 2019-09-04 | 2019-09-02 | 16.082 | 11,700,224 | -61,959 | 0.32% | 188,157,511 |
| 2019-09-03 | 2019-08-30 | 16.385 | 11,762,183 | +267,611 | 0.32% | 192,722,848 |
| 2019-09-02 | 2019-08-29 | 16.658 | 11,494,572 | +307,160 | 0.31% | 191,477,022 |
| 2019-08-30 | 2019-08-28 | 16.688 | 11,187,412 | +145,011 | 0.30% | 186,699,793 |
| 2019-08-29 | 2019-08-27 | 17.113 | 11,042,401 | +554,997 | 0.30% | 188,970,552 |
| 2019-08-28 | 2019-08-26 | 18.357 | 10,487,404 | +52,732 | 0.28% | 192,519,572 |
| 2019-08-27 | 2019-08-23 | 19.389 | 10,434,672 | +524,676 | 0.28% | 202,316,440 |
| 2019-08-26 | 2019-08-22 | 18.782 | 9,909,996 | +84,370 | 0.27% | 186,129,685 |
| 2019-08-23 | 2019-08-21 | 18.964 | 9,825,626 | +319,024 | 0.27% | 186,333,851 |
| 2019-08-22 | 2019-08-20 | 19.116 | 9,506,602 | +512,812 | 0.26% | 181,726,129 |
| 2019-08-21 | 2019-08-19 | 18.266 | 8,993,790 | -19,774 | 0.24% | 164,282,290 |
| 2019-08-20 | 2019-08-16 | 18.388 | 9,013,564 | -537,859 | 0.24% | 165,737,462 |
| 2019-08-19 | 2019-08-15 | 17.781 | 9,551,423 | +6,591 | 0.26% | 169,831,095 |
| 2019-08-16 | 2019-08-14 | 17.690 | 9,544,832 | +42,185 | 0.26% | 168,845,060 |
| 2019-08-15 | 2019-08-13 | 17.841 | 9,502,647 | -80,415 | 0.26% | 169,540,491 |
| 2019-08-14 | 2019-08-12 | 18.175 | 9,583,062 | +21,093 | 0.26% | 174,173,723 |
| 2019-08-13 | 2019-08-09 | 18.145 | 9,561,969 | -13,183 | 0.26% | 173,500,220 |
| 2019-08-12 | 2019-08-08 | 17.659 | 9,575,152 | -108,099 | 0.26% | 169,090,877 |
| 2019-08-09 | 2019-08-07 | 17.386 | 9,683,251 | -279,476 | 0.26% | 168,355,506 |
| 2019-08-08 | 2019-08-06 | 16.901 | 9,962,727 | +96,234 | 0.27% | 168,377,842 |
| 2019-08-07 | 2019-08-05 | 16.961 | 9,866,493 | -13,183 | 0.27% | 167,350,161 |
| 2019-08-06 | 2019-08-02 | 17.417 | 9,879,676 | +48,777 | 0.27% | 172,070,376 |
| 2019-08-05 | 2019-08-01 | 17.750 | 9,830,899 | +142,374 | 0.27% | 174,502,083 |
| 2019-08-02 | 2019-07-31 | 17.811 | 9,688,525 | +104,145 | 0.26% | 172,562,840 |
| 2019-08-01 | 2019-07-30 | 18.661 | 9,584,380 | +94,916 | 0.26% | 178,850,704 |
| 2019-07-31 | 2019-07-29 | 18.721 | 9,489,464 | +359,891 | 0.26% | 177,655,379 |
| 2019-07-30 | 2019-07-26 | 19.176 | 9,129,573 | +94,917 | 0.25% | 175,072,953 |
| 2019-07-29 | 2019-07-25 | 19.480 | 9,034,656 | +100,189 | 0.24% | 175,994,122 |
| 2019-07-26 | 2019-07-24 | 19.541 | 8,934,467 | +15,819 | 0.24% | 174,584,639 |
| 2019-07-25 | 2019-07-23 | 19.905 | 8,918,648 | +3,955 | 0.24% | 177,522,897 |
| 2019-07-24 | 2019-07-22 | 19.814 | 8,914,693 | +7,910 | 0.24% | 176,632,692 |
| 2019-07-23 | 2019-07-19 | 19.601 | 8,906,783 | +1,318 | 0.24% | 174,584,186 |
| 2019-07-22 | 2019-07-18 | 19.601 | 8,905,465 | -96,234 | 0.24% | 174,558,352 |
| 2019-07-19 | 2019-07-17 | 19.085 | 9,001,699 | -233,336 | 0.24% | 171,801,379 |
| 2019-07-18 | 2019-07-16 | 19.601 | 9,235,035 | -338,799 | 0.25% | 181,018,340 |
| 2019-07-17 | 2019-07-15 | 20.147 | 9,573,834 | +10,546 | 0.26% | 192,888,123 |
| 2019-07-16 | 2019-07-12 | 19.662 | 9,563,288 | +36,912 | 0.26% | 188,032,861 |
| 2019-07-15 | 2019-07-11 | 20.238 | 9,526,376 | -54,049 | 0.26% | 192,799,129 |
| 2019-07-12 | 2019-07-10 | 20.329 | 9,580,425 | -250,474 | 0.26% | 194,765,079 |
| 2019-07-11 | 2019-07-09 | 19.419 | 9,830,899 | +27,684 | 0.27% | 190,908,261 |
| 2019-07-10 | 2019-07-08 | 19.844 | 9,803,215 | +109,417 | 0.26% | 194,535,018 |
| 2019-07-09 | 2019-07-05 | 20.633 | 9,693,798 | -243,882 | 0.26% | 200,011,235 |
| 2019-07-08 | 2019-07-04 | 19.905 | 9,937,680 | -15,819 | 0.27% | 197,806,410 |
| 2019-07-05 | 2019-07-03 | 19.844 | 9,953,499 | -19,775 | 0.27% | 197,517,254 |
| 2019-07-04 | 2019-07-02 | 19.753 | 9,973,274 | +17,138 | 0.27% | 197,001,827 |
| 2019-07-03 | 2019-06-28 | 19.783 | 9,956,136 | +14,501 | 0.27% | 196,965,394 |
| 2019-07-02 | 2019-06-27 | 20.208 | 9,941,635 | +1,058,581 | 0.27% | 200,901,675 |
| 2019-06-28 | 2019-06-26 | 19.510 | 8,883,054 | +2,637 | 0.24% | 173,310,466 |
| 2019-06-27 | 2019-06-25 | 19.692 | 8,880,417 | +15,819 | 0.24% | 174,875,742 |
| 2019-06-26 | 2019-06-24 | 20.147 | 8,864,598 | -19,774 | 0.24% | 178,598,842 |
| 2019-06-25 | 2019-06-21 | 19.571 | 8,884,372 | +11,864 | 0.24% | 173,875,328 |
| 2019-06-24 | 2019-06-20 | 19.723 | 8,872,508 | +6,592 | 0.24% | 174,989,210 |
| 2019-06-21 | 2019-06-19 | 19.874 | 8,865,916 | +48,776 | 0.24% | 176,204,269 |
| 2019-06-20 | 2019-06-18 | 19.753 | 8,817,140 | -5,273 | 0.24% | 174,164,741 |
| 2019-06-19 | 2019-06-17 | 19.632 | 8,822,413 | +3,955 | 0.24% | 173,198,122 |
| 2019-06-18 | 2019-06-14 | 19.844 | 8,818,458 | -3,955 | 0.24% | 174,993,498 |
| 2019-06-17 | 2019-06-13 | 19.480 | 8,822,413 | +10,546 | 0.24% | 171,859,651 |
| 2019-06-14 | 2019-06-12 | 19.419 | 8,811,867 | -5,273 | 0.24% | 171,119,468 |
| 2019-06-13 | 2019-06-11 | 19.601 | 8,817,140 | -15,819 | 0.24% | 172,827,071 |
| 2019-06-12 | 2019-06-10 | 19.298 | 8,832,959 | +9,228 | 0.24% | 170,457,001 |
| 2019-06-11 | 2019-06-06 | 18.509 | 8,823,731 | +10,546 | 0.24% | 163,317,833 |
| 2019-06-10 | 2019-06-05 | 18.357 | 8,813,185 | +7,910 | 0.24% | 161,785,567 |
| 2019-06-06 | 2019-06-04 | 19.909 | 8,805,275 | +3,955 | 0.24% | 175,300,863 |
| 2019-06-05 | 2019-06-03 | 20.541 | 8,801,320 | +356,831 | 0.24% | 180,784,732 |
| 2019-06-04 | 2019-05-31 | 20.130 | 8,444,489 | -74,682 | 0.24% | 169,986,091 |
| 2019-06-03 | 2019-05-30 | 19.814 | 8,519,171 | +11,392 | 0.24% | 168,797,285 |
| 2019-05-31 | 2019-05-29 | 19.845 | 8,507,779 | +1,266 | 0.24% | 168,840,421 |
| 2019-05-30 | 2019-05-28 | 20.067 | 8,506,513 | +8,861 | 0.24% | 170,696,995 |
| 2019-05-29 | 2019-05-27 | 19.782 | 8,497,652 | +2,979 | 0.24% | 168,102,378 |
| 2019-05-28 | 2019-05-24 | 19.940 | 8,494,673 | +7,595 | 0.24% | 169,385,647 |
| 2019-05-27 | 2019-05-23 | 20.288 | 8,487,078 | -82,276 | 0.24% | 172,184,401 |
| 2019-05-24 | 2019-05-22 | 19.782 | 8,569,354 | -63,289 | 0.24% | 169,520,802 |
| 2019-05-23 | 2019-05-21 | 19.687 | 8,632,643 | +15,189 | 0.24% | 169,954,399 |
| 2019-05-22 | 2019-05-20 | 19.245 | 8,617,454 | +3,798 | 0.24% | 165,842,886 |
| 2019-05-21 | 2019-05-17 | 19.782 | 8,613,656 | +16,455 | 0.24% | 170,397,194 |
| 2019-05-20 | 2019-05-16 | 20.193 | 8,597,201 | +16,455 | 0.24% | 173,603,517 |
| 2019-05-17 | 2019-05-15 | 20.635 | 8,580,746 | +3,797 | 0.24% | 177,067,481 |
| 2019-05-16 | 2019-05-14 | 20.477 | 8,576,949 | -2,531 | 0.24% | 175,633,928 |
| 2019-05-15 | 2019-05-10 | 20.793 | 8,579,480 | -120,250 | 0.24% | 178,396,957 |
| 2019-05-14 | 2019-05-09 | 20.351 | 8,699,730 | -194,930 | 0.24% | 177,048,488 |
| 2019-05-10 | 2019-05-08 | 20.825 | 8,894,660 | -178,476 | 0.25% | 185,231,715 |
| 2019-05-09 | 2019-05-07 | 20.288 | 9,073,136 | -29,113 | 0.25% | 184,074,246 |
| 2019-05-08 | 2019-05-06 | 20.225 | 9,102,249 | -241,764 | 0.26% | 184,089,606 |
| 2019-04-30 | 2019-04-26 | 19.845 | 9,344,013 | -65,821 | 0.26% | 185,435,833 |
| 2019-04-29 | 2019-04-25 | 20.256 | 9,409,834 | -51,897 | 0.26% | 190,607,758 |
| 2019-04-26 | 2019-04-24 | 20.983 | 9,461,731 | -67,087 | 0.27% | 198,535,995 |
| 2019-04-25 | 2019-04-23 | 20.098 | 9,528,818 | -44,302 | 0.27% | 191,512,325 |
| 2019-04-24 | 2019-04-18 | 20.098 | 9,573,120 | -24,050 | 0.27% | 192,402,717 |
| 2019-04-23 | 2019-04-17 | 19.972 | 9,597,170 | +24,050 | 0.27% | 191,672,959 |
| 2019-04-18 | 2019-04-16 | 19.656 | 9,573,120 | -113,921 | 0.27% | 188,167,437 |
| 2019-04-17 | 2019-04-15 | 20.003 | 9,687,041 | -18,986 | 0.27% | 193,773,967 |
| 2019-04-16 | 2019-04-12 | 20.003 | 9,706,027 | -91,137 | 0.27% | 194,153,752 |
| 2019-04-15 | 2019-04-11 | 20.351 | 9,797,164 | -49,365 | 0.28% | 199,382,403 |
| 2019-04-12 | 2019-04-10 | 19.972 | 9,846,529 | -105,060 | 0.28% | 196,653,112 |
| 2019-04-11 | 2019-04-09 | 20.288 | 9,951,589 | -91,137 | 0.28% | 201,896,152 |
| 2019-04-10 | 2019-04-08 | 20.161 | 10,042,726 | -8,860 | 0.28% | 202,475,684 |
| 2019-04-09 | 2019-04-04 | 20.035 | 10,051,586 | +69,618 | 0.28% | 201,383,754 |
| 2019-04-08 | 2019-04-03 | 19.845 | 9,981,968 | -65,821 | 0.28% | 198,096,316 |
| 2019-04-04 | 2019-04-02 | 19.877 | 10,047,789 | +7,595 | 0.28% | 199,720,081 |
| 2019-04-03 | 2019-04-01 | 19.814 | 10,040,194 | +67,086 | 0.28% | 198,934,555 |
| 2019-04-02 | 2019-03-29 | 20.446 | 9,973,108 | -299,990 | 0.28% | 203,908,526 |
| 2019-04-01 | 2019-03-28 | 20.256 | 10,273,098 | +18,986 | 0.29% | 208,094,232 |
| 2019-03-29 | 2019-03-27 | 19.308 | 10,254,112 | +189,868 | 0.29% | 197,988,447 |
| 2019-03-28 | 2019-03-26 | 19.087 | 10,064,244 | +207,588 | 0.28% | 192,096,157 |
| 2019-03-27 | 2019-03-25 | 17.791 | 9,856,656 | +5,063 | 0.28% | 175,363,246 |
| 2019-03-26 | 2019-03-22 | 18.265 | 9,851,593 | +15,190 | 0.28% | 179,942,969 |
| 2019-03-25 | 2019-03-21 | 18.487 | 9,836,403 | +2,531 | 0.28% | 181,841,398 |
| 2019-03-22 | 2019-03-20 | 18.329 | 9,833,872 | +11,392 | 0.28% | 180,240,808 |
| 2019-03-21 | 2019-03-19 | 18.897 | 9,822,480 | -6,328 | 0.28% | 185,619,209 |
| 2019-03-20 | 2019-03-18 | 18.645 | 9,828,808 | -215,184 | 0.28% | 183,253,992 |
| 2019-03-19 | 2019-03-15 | 18.076 | 10,043,992 | +146,831 | 0.28% | 181,552,807 |
| 2019-03-18 | 2019-03-14 | 17.855 | 9,897,161 | +2,532 | 0.28% | 176,709,405 |
| 2019-03-15 | 2019-03-13 | 18.013 | 9,894,629 | -59,492 | 0.28% | 178,227,597 |
| 2019-03-14 | 2019-03-12 | 18.297 | 9,954,121 | +64,555 | 0.28% | 182,130,240 |
| 2019-03-13 | 2019-03-11 | 17.602 | 9,889,566 | +183,539 | 0.28% | 174,073,640 |
| 2019-03-12 | 2019-03-08 | 17.602 | 9,706,027 | +262,017 | 0.27% | 170,843,033 |
| 2019-03-11 | 2019-03-07 | 18.107 | 9,444,010 | +524,034 | 0.27% | 171,006,115 |
| 2019-03-08 | 2019-03-06 | 18.518 | 8,919,976 | +402,519 | 0.25% | 165,181,682 |
| 2019-03-07 | 2019-03-05 | 17.949 | 8,517,457 | +427,835 | 0.24% | 152,882,884 |
| 2019-03-06 | 2019-03-04 | 17.697 | 8,089,622 | +65,821 | 0.23% | 143,158,401 |
| 2019-03-05 | 2019-03-01 | 18.013 | 8,023,801 | +67,086 | 0.23% | 144,529,196 |
| 2019-03-04 | 2019-02-28 | 17.223 | 7,956,715 | +26,582 | 0.22% | 137,034,805 |
| 2019-03-01 | 2019-02-27 | 17.349 | 7,930,133 | +34,176 | 0.22% | 137,579,396 |
| 2019-02-28 | 2019-02-26 | 17.791 | 7,895,957 | +146,831 | 0.22% | 140,479,758 |
| 2019-02-27 | 2019-02-25 | 18.013 | 7,749,126 | +365,811 | 0.22% | 139,581,596 |
| 2019-02-26 | 2019-02-22 | 18.107 | 7,383,315 | -177,209 | 0.21% | 133,692,363 |
| 2019-02-25 | 2019-02-21 | 17.381 | 7,560,524 | -2,040,443 | 0.21% | 131,405,991 |
| 2019-02-22 | 2019-02-20 | 17.159 | 9,600,967 | -943,009 | 0.27% | 164,746,193 |
| 2019-02-21 | 2019-02-19 | 17.001 | 10,543,976 | +6,329 | 0.30% | 179,261,599 |
| 2019-02-20 | 2019-02-18 | 17.317 | 10,537,647 | -63,289 | 0.30% | 182,483,997 |
| 2019-02-19 | 2019-02-15 | 16.907 | 10,600,936 | -898,707 | 0.30% | 179,224,995 |
| 2019-02-18 | 2019-02-14 | 17.539 | 11,499,643 | -649,346 | 0.32% | 201,687,008 |
| 2019-02-15 | 2019-02-13 | 17.444 | 12,148,989 | -1,003,767 | 0.34% | 211,923,832 |
| 2019-02-14 | 2019-02-12 | 17.254 | 13,152,756 | -384,798 | 0.37% | 226,939,445 |
| 2019-02-13 | 2019-02-11 | 16.907 | 13,537,554 | -3,175,851 | 0.38% | 228,873,002 |
| 2019-02-01 | 2019-01-30 | 16.243 | 16,713,405 | -3,797 | 0.47% | 271,474,247 |
| 2019-01-31 | 2019-01-29 | 16.022 | 16,717,202 | +11,392 | 0.47% | 267,837,962 |
| 2019-01-29 | 2019-01-25 | 16.496 | 16,705,810 | -58,226 | 0.47% | 275,574,242 |
| 2019-01-28 | 2019-01-24 | 16.685 | 16,764,036 | -507,579 | 0.47% | 279,713,282 |
| 2019-01-25 | 2019-01-23 | 16.306 | 17,271,615 | +1,266 | 0.49% | 281,632,799 |
| 2019-01-24 | 2019-01-22 | 16.464 | 17,270,349 | +22,784 | 0.49% | 284,340,956 |
| 2019-01-23 | 2019-01-21 | 16.685 | 17,247,565 | -2,970,794 | 0.49% | 287,781,117 |
| 2019-01-22 | 2019-01-18 | 16.591 | 20,218,359 | -2,706,245 | 0.57% | 335,433,002 |
| 2019-01-21 | 2019-01-17 | 16.717 | 22,924,604 | -3,735,327 | 0.64% | 383,228,762 |
| 2019-01-18 | 2019-01-16 | 16.812 | 26,659,931 | -3,189,774 | 0.75% | 448,199,363 |
| 2019-01-16 | 2019-01-14 | 15.753 | 29,849,705 | -143,034 | 0.84% | 470,225,078 |
| 2019-01-15 | 2019-01-11 | 15.864 | 29,992,739 | +27,848 | 0.84% | 475,795,606 |
| 2019-01-14 | 2019-01-10 | 15.800 | 29,964,891 | +1,265 | 0.84% | 473,459,994 |
| 2019-01-11 | 2019-01-09 | 15.469 | 29,963,626 | -601,247 | 0.84% | 463,497,766 |
| 2019-01-10 | 2019-01-08 | 15.058 | 30,564,873 | -248,093 | 0.86% | 460,241,824 |
| 2019-01-09 | 2019-01-07 | 15.153 | 30,812,966 | +292,396 | 0.87% | 466,898,735 |
| 2019-01-08 | 2019-01-04 | 15.074 | 30,520,570 | +122,781 | 0.86% | 460,056,955 |
| 2019-01-07 | 2019-01-03 | 15.785 | 30,397,789 | -25,316 | 0.85% | 479,819,695 |
| 2019-01-04 | 2019-01-02 | 16.180 | 30,423,105 | -12,658 | 0.86% | 492,236,800 |
| 2018-12-28 | 2018-12-24 | 16.085 | 30,435,763 | -6,329 | 0.86% | 489,556,203 |
| 2018-12-27 | 2018-12-20 | 16.559 | 30,442,092 | -5,063 | 0.86% | 504,088,004 |
| 2018-12-21 | 2018-12-19 | 16.496 | 30,447,155 | -16,455 | 0.86% | 502,247,522 |
| 2018-12-20 | 2018-12-18 | 16.749 | 30,463,610 | -18,987 | 0.86% | 510,220,399 |
| 2018-12-19 | 2018-12-17 | 16.938 | 30,482,597 | -65,821 | 0.86% | 516,318,083 |
| 2018-12-18 | 2018-12-14 | 17.065 | 30,548,418 | -35,441 | 0.86% | 521,294,408 |
| 2018-12-17 | 2018-12-13 | 16.527 | 30,583,859 | -11,393 | 0.86% | 505,469,032 |
| 2018-12-14 | 2018-12-12 | 16.496 | 30,595,252 | -15,189 | 0.86% | 504,690,487 |
| 2018-12-13 | 2018-12-11 | 16.180 | 30,610,441 | +8,861 | 0.86% | 495,267,841 |
| 2018-12-12 | 2018-12-10 | 15.927 | 30,601,580 | +15,189 | 0.86% | 487,388,153 |
| 2018-12-11 | 2018-12-07 | 16.211 | 30,586,391 | -25,316 | 0.86% | 495,845,279 |
| 2018-12-10 | 2018-12-06 | 16.085 | 30,611,707 | +15,190 | 0.86% | 492,386,244 |
| 2018-12-07 | 2018-12-05 | 16.338 | 30,596,517 | +99,997 | 0.86% | 499,876,955 |
| 2018-12-06 | 2018-12-04 | 16.148 | 30,496,520 | +2,996,109 | 0.86% | 492,460,913 |
| 2018-12-05 | 2018-12-03 | 16.117 | 27,500,411 | +3,330,276 | 0.77% | 443,210,399 |
| 2018-12-04 | 2018-11-30 | 16.022 | 24,170,135 | +1,970,825 | 0.68% | 387,246,603 |
| 2018-12-03 | 2018-11-29 | 16.401 | 22,199,310 | +1,283,504 | 0.62% | 364,088,880 |
| 2018-11-30 | 2018-11-28 | 17.223 | 20,915,806 | +4,063,165 | 0.59% | 360,223,207 |
| 2018-11-29 | 2018-11-27 | 16.559 | 16,852,641 | +8,787,069 | 0.47% | 279,061,444 |
| 2018-11-28 | 2018-11-26 | 20.130 | 8,065,572 | -115,186 | 0.23% | 162,358,558 |
| 2018-11-27 | 2018-11-23 | 19.561 | 8,180,758 | -137,971 | 0.23% | 160,023,873 |
| 2018-11-26 | 2018-11-22 | 20.098 | 8,318,729 | -11,392 | 0.23% | 167,191,685 |
| 2018-11-23 | 2018-11-21 | 20.161 | 8,330,121 | +2,532 | 0.23% | 167,947,124 |
| 2018-11-22 | 2018-11-20 | 19.972 | 8,327,589 | +8,860 | 0.23% | 166,317,115 |
| 2018-11-21 | 2018-11-19 | 20.888 | 8,318,729 | -62,023 | 0.23% | 173,763,685 |
| 2018-11-20 | 2018-11-16 | 20.541 | 8,380,752 | -35,442 | 0.24% | 172,145,997 |
| 2018-11-19 | 2018-11-15 | 20.509 | 8,416,194 | -49,366 | 0.24% | 172,608,038 |
| 2018-11-16 | 2018-11-14 | 20.509 | 8,465,560 | -96,199 | 0.24% | 173,620,487 |
| 2018-11-15 | 2018-11-13 | 20.414 | 8,561,759 | -293,662 | 0.24% | 174,781,756 |
| 2018-11-14 | 2018-11-12 | 20.067 | 8,855,421 | -68,352 | 0.25% | 177,698,401 |
| 2018-11-13 | 2018-11-09 | 19.751 | 8,923,773 | -231,639 | 0.25% | 176,249,995 |
| 2018-11-12 | 2018-11-08 | 19.561 | 9,155,412 | +446,822 | 0.26% | 179,089,087 |
| 2018-11-09 | 2018-11-07 | 20.635 | 8,708,590 | -210,120 | 0.24% | 179,705,598 |
| 2018-11-07 | 2018-11-05 | 20.256 | 8,918,710 | -420,240 | 0.25% | 180,659,437 |
| 2018-11-06 | 2018-11-02 | 19.909 | 9,338,950 | -622,766 | 0.26% | 185,925,595 |
| 2018-11-05 | 2018-11-01 | 18.550 | 9,961,716 | -202,525 | 0.28% | 184,787,606 |
| 2018-11-02 | 2018-10-31 | 18.329 | 10,164,241 | -211,386 | 0.29% | 186,295,999 |
| 2018-11-01 | 2018-10-30 | 18.013 | 10,375,627 | -16,455 | 0.29% | 186,891,602 |
| 2018-10-31 | 2018-10-29 | 17.949 | 10,392,082 | +48,100 | 0.29% | 186,531,199 |
| 2018-10-30 | 2018-10-26 | 18.392 | 10,343,982 | +199,994 | 0.29% | 190,244,155 |
| 2018-10-29 | 2018-10-25 | 18.803 | 10,143,988 | +169,614 | 0.29% | 190,733,191 |
| 2018-10-26 | 2018-10-24 | 19.150 | 9,974,374 | +237,968 | 0.28% | 191,011,209 |
| 2018-10-25 | 2018-10-23 | 18.992 | 9,736,406 | +234,170 | 0.27% | 184,915,676 |
| 2018-10-24 | 2018-10-22 | 20.256 | 9,502,236 | -402,519 | 0.27% | 192,479,474 |
| 2018-10-23 | 2018-10-19 | 19.277 | 9,904,755 | +79,744 | 0.28% | 190,929,992 |
| 2018-10-22 | 2018-10-18 | 19.466 | 9,825,011 | +55,694 | 0.28% | 191,255,679 |
| 2018-10-19 | 2018-10-16 | 19.245 | 9,769,317 | +89,871 | 0.27% | 188,010,488 |
| 2018-10-18 | 2018-10-15 | 19.656 | 9,679,446 | +102,528 | 0.27% | 190,257,361 |
| 2018-10-16 | 2018-10-12 | 20.730 | 9,576,918 | -206,322 | 0.27% | 198,531,850 |
| 2018-10-15 | 2018-10-11 | 19.687 | 9,783,240 | -463,277 | 0.28% | 192,606,676 |
| 2018-10-12 | 2018-10-10 | 21.015 | 10,246,517 | +244,296 | 0.29% | 215,327,001 |
| 2018-10-11 | 2018-10-09 | 20.983 | 10,002,221 | +167,463 | 0.28% | 209,877,125 |
| 2018-10-10 | 2018-10-08 | 21.394 | 9,834,758 | +179,742 | 0.28% | 210,403,485 |
| 2018-09-28 | 2018-09-26 | 22.595 | 9,655,016 | +7,594 | 0.27% | 218,152,212 |
| 2018-09-21 | 2018-09-19 | 22.468 | 9,647,422 | -292,396 | 0.27% | 216,761,156 |
| 2018-09-20 | 2018-09-18 | 22.121 | 9,939,818 | -344,293 | 0.28% | 219,875,608 |
| 2018-09-19 | 2018-09-17 | 21.015 | 10,284,111 | +5,063 | 0.29% | 216,117,026 |
| 2018-09-18 | 2018-09-14 | 21.615 | 10,279,048 | +3,798 | 0.29% | 222,182,361 |
| 2018-09-17 | 2018-09-13 | 21.489 | 10,275,250 | +32,910 | 0.29% | 220,801,435 |
| 2018-09-14 | 2018-09-12 | 20.857 | 10,242,340 | +229,107 | 0.29% | 213,620,883 |
| 2018-09-13 | 2018-09-11 | 22.152 | 10,013,233 | -8,861 | 0.28% | 221,816,027 |
| 2018-09-12 | 2018-09-10 | 21.331 | 10,022,094 | -541,755 | 0.28% | 213,777,910 |
| 2018-09-11 | 2018-09-07 | 21.015 | 10,563,849 | +199,994 | 0.30% | 221,995,623 |
| 2018-09-10 | 2018-09-06 | 20.983 | 10,363,855 | +202,525 | 0.29% | 217,465,310 |
| 2018-09-07 | 2018-09-05 | 21.204 | 10,161,330 | +26,582 | 0.29% | 215,463,474 |
| 2018-09-06 | 2018-09-04 | 21.552 | 10,134,748 | -48,100 | 0.29% | 218,422,770 |
| 2018-09-05 | 2018-09-03 | 21.583 | 10,182,848 | -25,316 | 0.29% | 219,781,203 |
| 2018-09-04 | 2018-08-31 | 22.152 | 10,208,164 | -308,851 | 0.29% | 226,134,194 |
| 2018-09-03 | 2018-08-30 | 22.405 | 10,517,015 | -1,111,358 | 0.30% | 235,634,735 |
| 2018-08-31 | 2018-08-29 | 23.448 | 11,628,373 | +493,656 | 0.33% | 272,661,262 |
| 2018-08-30 | 2018-08-28 | 23.859 | 11,134,717 | -26,582 | 0.31% | 265,660,335 |
| 2018-08-29 | 2018-08-27 | 25.312 | 11,161,299 | -68,352 | 0.31% | 282,519,117 |
| 2018-08-28 | 2018-08-24 | 25.376 | 11,229,651 | +17,721 | 0.32% | 284,959,005 |
| 2018-08-27 | 2018-08-23 | 25.407 | 11,211,930 | -10,126 | 0.32% | 284,863,632 |
| 2018-08-24 | 2018-08-22 | 25.218 | 11,222,056 | +167,083 | 0.32% | 282,993,138 |
| 2018-08-23 | 2018-08-21 | 25.913 | 11,054,973 | +18,987 | 0.31% | 286,465,364 |
| 2018-08-22 | 2018-08-20 | 24.744 | 11,035,986 | -27,847 | 0.31% | 273,069,682 |
| 2018-08-21 | 2018-08-17 | 24.143 | 11,063,833 | -517,706 | 0.31% | 267,115,784 |
| 2018-08-20 | 2018-08-16 | 23.827 | 11,581,539 | -431,632 | 0.33% | 275,954,958 |
| 2018-08-17 | 2018-08-15 | 23.353 | 12,013,171 | +70,884 | 0.34% | 280,545,094 |
| 2018-08-16 | 2018-08-14 | 24.017 | 11,942,287 | +275,941 | 0.34% | 286,814,879 |
| 2018-08-15 | 2018-08-13 | 24.933 | 11,666,346 | -462,011 | 0.33% | 290,879,046 |
| 2018-08-14 | 2018-08-10 | 25.597 | 12,128,357 | +87,339 | 0.34% | 310,447,075 |
| 2018-08-13 | 2018-08-09 | 25.502 | 12,041,018 | -117,718 | 0.34% | 307,069,952 |
| 2018-08-10 | 2018-08-08 | 24.933 | 12,158,736 | +26,581 | 0.34% | 303,155,892 |
| 2018-08-09 | 2018-08-07 | 26.197 | 12,132,155 | +96,200 | 0.34% | 317,828,664 |
| 2018-08-08 | 2018-08-06 | 25.881 | 12,035,955 | +478,466 | 0.34% | 311,505,012 |
| 2018-08-07 | 2018-08-03 | 26.608 | 11,557,489 | +1,834,120 | 0.33% | 307,521,980 |
| 2018-08-06 | 2018-08-02 | 28.378 | 9,723,369 | +487,327 | 0.27% | 275,926,674 |
| 2018-08-03 | 2018-08-01 | 28.378 | 9,236,042 | +199,994 | 0.26% | 262,097,463 |
| 2018-08-02 | 2018-07-31 | 28.662 | 9,036,048 | -731,623 | 0.25% | 258,992,029 |
| 2018-08-01 | 2018-07-30 | 27.998 | 9,767,671 | +113,920 | 0.27% | 273,479,846 |
| 2018-07-31 | 2018-07-27 | 28.314 | 9,653,751 | +122,781 | 0.27% | 273,340,940 |
| 2018-07-30 | 2018-07-26 | 27.651 | 9,530,970 | +284,802 | 0.27% | 263,539,512 |
| 2018-07-27 | 2018-07-25 | 27.840 | 9,246,168 | +91,136 | 0.26% | 257,417,620 |
| 2018-07-26 | 2018-07-24 | 27.967 | 9,155,032 | +731,623 | 0.26% | 256,037,583 |
| 2018-07-25 | 2018-07-23 | 27.493 | 8,423,409 | +569,602 | 0.24% | 231,583,558 |
| 2018-07-24 | 2018-07-20 | 28.220 | 7,853,807 | -54,428 | 0.22% | 221,631,898 |
| 2018-07-23 | 2018-07-19 | 27.714 | 7,908,235 | -122,781 | 0.22% | 219,169,310 |
| 2018-07-20 | 2018-07-18 | 28.314 | 8,031,016 | +35,442 | 0.23% | 227,394,042 |
| 2018-07-19 | 2018-07-17 | 28.409 | 7,995,574 | +169,615 | 0.22% | 227,148,525 |
| 2018-07-18 | 2018-07-16 | 29.073 | 7,825,959 | +145,565 | 0.22% | 227,523,352 |
| 2018-07-17 | 2018-07-13 | 29.515 | 7,680,394 | -1,427,804 | 0.22% | 226,689,267 |
| 2018-07-16 | 2018-07-12 | 28.378 | 9,108,198 | -1,513,877 | 0.26% | 258,469,547 |
| 2018-07-13 | 2018-07-11 | 27.208 | 10,622,075 | +453,151 | 0.30% | 289,010,151 |
| 2018-07-12 | 2018-07-10 | 27.840 | 10,168,924 | +401,253 | 0.29% | 283,107,576 |
| 2018-07-11 | 2018-07-09 | 28.314 | 9,767,671 | +97,465 | 0.27% | 276,566,526 |
| 2018-07-10 | 2018-07-06 | 27.777 | 9,670,206 | -1,069,587 | 0.27% | 268,611,859 |
| 2018-07-09 | 2018-07-05 | 26.387 | 10,739,793 | +360,749 | 0.30% | 283,388,986 |
| 2018-07-06 | 2018-07-04 | 26.924 | 10,379,044 | +1,059,460 | 0.29% | 279,445,763 |
| 2018-07-05 | 2018-07-03 | 28.188 | 9,319,584 | +1,958,167 | 0.26% | 262,701,143 |
| 2018-07-04 | 2018-06-29 | 28.757 | 7,361,417 | +917,693 | 0.21% | 211,691,487 |
| 2018-07-03 | 2018-06-28 | 28.567 | 6,443,724 | +64,555 | 0.18% | 184,079,719 |
| 2018-06-29 | 2018-06-27 | 28.599 | 6,379,169 | -741,749 | 0.18% | 182,437,146 |
| 2018-06-28 | 2018-06-26 | 28.567 | 7,120,918 | +289,865 | 0.20% | 203,425,315 |
| 2018-06-27 | 2018-06-25 | 28.820 | 6,831,053 | +650,612 | 0.19% | 196,871,602 |
| 2018-06-26 | 2018-06-22 | 29.136 | 6,180,441 | +817,696 | 0.17% | 180,073,982 |
| 2018-06-25 | 2018-06-21 | 28.978 | 5,362,745 | -168,349 | 0.15% | 155,402,165 |
| 2018-06-22 | 2018-06-20 | 28.314 | 5,531,094 | +748,078 | 0.16% | 156,610,051 |
| 2018-06-21 | 2018-06-19 | 27.998 | 4,783,016 | +206,323 | 0.13% | 133,917,131 |
| 2018-06-20 | 2018-06-15 | 28.283 | 4,576,693 | +43,036 | 0.13% | 129,442,055 |
| 2018-06-19 | 2018-06-14 | 28.567 | 4,533,657 | +121,516 | 0.13% | 129,514,285 |
| 2018-06-15 | 2018-06-13 | 28.441 | 4,412,141 | +83,162 | 0.12% | 125,485,190 |
| 2018-06-14 | 2018-06-12 | 28.472 | 4,328,979 | +88,604 | 0.12% | 123,256,790 |
| 2018-06-13 | 2018-06-11 | 28.441 | 4,240,375 | +43,037 | 0.12% | 120,600,013 |
| 2018-06-12 | 2018-06-08 | 28.314 | 4,197,338 | +54,429 | 0.12% | 118,845,443 |
| 2018-06-11 | 2018-06-07 | 28.441 | 4,142,909 | -60,758 | 0.12% | 117,827,994 |
| 2018-06-08 | 2018-06-06 | 28.184 | 4,203,667 | +120,250 | 0.12% | 118,476,998 |
| 2018-06-07 | 2018-06-05 | 28.408 | 4,083,417 | +149,119 | 0.11% | 116,001,243 |
| 2018-06-06 | 2018-06-04 | 28.472 | 3,934,298 | +97,638 | 0.11% | 112,016,528 |
| 2018-06-05 | 2018-06-01 | 28.504 | 3,836,660 | +182,758 | 0.11% | 109,359,199 |
| 2018-06-04 | 2018-05-31 | 28.056 | 3,653,902 | -349,243 | 0.10% | 102,515,270 |
| 2018-06-01 | 2018-05-30 | 27.417 | 4,003,145 | +194,024 | 0.11% | 109,755,365 |
| 2018-05-31 | 2018-05-29 | 28.088 | 3,809,121 | -1,893,921 | 0.11% | 106,991,874 |
| 2018-05-30 | 2018-05-28 | 26.650 | 5,703,042 | +73,854 | 0.16% | 151,988,165 |
| 2018-05-29 | 2018-05-25 | 26.363 | 5,629,188 | +1,255,521 | 0.16% | 148,401,009 |
| 2018-05-28 | 2018-05-24 | 25.915 | 4,373,667 | +227,821 | 0.12% | 113,345,353 |
| 2018-05-25 | 2018-05-23 | 25.692 | 4,145,846 | +205,289 | 0.12% | 106,513,919 |
| 2018-05-24 | 2018-05-21 | 25.180 | 3,940,557 | +86,372 | 0.11% | 99,224,971 |
| 2018-05-23 | 2018-05-18 | 25.564 | 3,854,185 | +61,337 | 0.11% | 98,528,006 |
| 2018-05-21 | 2018-05-17 | 25.851 | 3,792,848 | +62,588 | 0.11% | 98,050,793 |
| 2018-05-18 | 2018-05-16 | 26.395 | 3,730,260 | -261,619 | 0.11% | 98,459,200 |
| 2018-05-17 | 2018-05-15 | 25.500 | 3,991,879 | -106,400 | 0.11% | 101,792,882 |
| 2018-05-16 | 2018-05-14 | 25.085 | 4,098,279 | +3,755 | 0.12% | 102,803,601 |
| 2018-05-15 | 2018-05-11 | 24.957 | 4,094,524 | +10,014 | 0.12% | 102,186,049 |
| 2018-05-14 | 2018-05-10 | 24.605 | 4,084,510 | +78,862 | 0.12% | 100,500,411 |
| 2018-05-11 | 2018-05-09 | 25.117 | 4,005,648 | -57,610 | 0.11% | 100,607,992 |
| 2018-05-10 | 2018-05-08 | 25.180 | 4,063,258 | +43,812 | 0.12% | 102,314,637 |
| 2018-05-09 | 2018-05-07 | 25.244 | 4,019,446 | +16,273 | 0.11% | 101,468,313 |
| 2018-05-08 | 2018-05-04 | 24.445 | 4,003,173 | +137,694 | 0.11% | 97,859,489 |
| 2018-05-07 | 2018-05-03 | 23.423 | 3,865,479 | +17,525 | 0.11% | 90,540,824 |
| 2018-05-04 | 2018-05-02 | 23.774 | 3,847,954 | +118,918 | 0.11% | 91,482,907 |
| 2018-04-27 | 2018-04-25 | 25.660 | 3,729,036 | +55,077 | 0.11% | 95,686,192 |
| 2018-04-26 | 2018-04-24 | 26.171 | 3,673,959 | +71,351 | 0.10% | 96,151,344 |
| 2018-04-25 | 2018-04-23 | 26.011 | 3,602,608 | +17,525 | 0.10% | 93,708,409 |
| 2018-04-24 | 2018-04-20 | 26.618 | 3,585,083 | +41,308 | 0.10% | 95,429,218 |
| 2018-04-23 | 2018-04-19 | 26.586 | 3,543,775 | +30,042 | 0.10% | 94,216,424 |
| 2018-04-20 | 2018-04-18 | 26.075 | 3,513,733 | +255,360 | 0.10% | 91,621,219 |
| 2018-04-19 | 2018-04-17 | 26.682 | 3,258,373 | +67,596 | 0.09% | 86,940,959 |
| 2018-04-18 | 2018-04-16 | 27.258 | 3,190,777 | +255,360 | 0.09% | 86,972,636 |
| 2018-04-17 | 2018-04-13 | 27.226 | 2,935,417 | -3,756 | 0.08% | 79,918,358 |
| 2018-04-16 | 2018-04-12 | 27.258 | 2,939,173 | +6,259 | 0.08% | 80,114,538 |
| 2018-04-13 | 2018-04-11 | 26.842 | 2,932,914 | -93,882 | 0.08% | 78,725,561 |
| 2018-04-12 | 2018-04-10 | 27.769 | 3,026,796 | -210,297 | 0.09% | 84,050,457 |
| 2018-04-11 | 2018-04-09 | 26.650 | 3,237,093 | -265,374 | 0.09% | 86,269,718 |
| 2018-04-04 | 2018-03-29 | 26.011 | 3,502,467 | -359,257 | 0.10% | 91,103,614 |
| 2018-04-03 | 2018-03-28 | 25.085 | 3,861,724 | +257,864 | 0.11% | 96,869,719 |
| 2018-03-29 | 2018-03-27 | 25.788 | 3,603,860 | +18,777 | 0.10% | 92,934,849 |
| 2018-03-28 | 2018-03-26 | 25.276 | 3,585,083 | +137,694 | 0.10% | 90,617,661 |
| 2018-03-27 | 2018-03-23 | 25.372 | 3,447,389 | +130,183 | 0.10% | 87,467,748 |
| 2018-03-26 | 2018-03-22 | 26.363 | 3,317,206 | -11,266 | 0.09% | 87,450,751 |
| 2018-03-23 | 2018-03-21 | 26.970 | 3,328,472 | -1,930,221 | 0.09% | 89,768,611 |
| 2018-03-22 | 2018-03-20 | 25.468 | 5,258,693 | -1,281,808 | 0.15% | 133,928,588 |
| 2018-03-21 | 2018-03-19 | 24.573 | 6,540,501 | -93,882 | 0.19% | 160,721,696 |
| 2018-03-20 | 2018-03-16 | 25.053 | 6,634,383 | +63,840 | 0.19% | 166,208,700 |
| 2018-03-19 | 2018-03-15 | 25.212 | 6,570,543 | +88,875 | 0.19% | 165,659,145 |
| 2018-03-16 | 2018-03-14 | 25.372 | 6,481,668 | +246,598 | 0.18% | 164,453,998 |
| 2018-03-15 | 2018-03-13 | 25.532 | 6,235,070 | +146,456 | 0.18% | 159,193,475 |
| 2018-03-14 | 2018-03-12 | 25.788 | 6,088,614 | -17,524 | 0.17% | 157,010,656 |
| 2018-03-13 | 2018-03-09 | 24.957 | 6,106,138 | +217,807 | 0.17% | 152,389,414 |
| 2018-03-12 | 2018-03-08 | 25.692 | 5,888,331 | +43,812 | 0.17% | 151,281,358 |
| 2018-03-09 | 2018-03-07 | 25.564 | 5,844,519 | +17,524 | 0.17% | 149,408,709 |
| 2018-03-08 | 2018-03-06 | 25.404 | 5,826,995 | +57,581 | 0.17% | 148,029,722 |
| 2018-03-07 | 2018-03-05 | 25.564 | 5,769,414 | +366,768 | 0.16% | 147,488,732 |
| 2018-03-06 | 2018-03-02 | 25.628 | 5,402,646 | -376,782 | 0.15% | 138,457,993 |
| 2018-03-05 | 2018-03-01 | 25.947 | 5,779,428 | +289,158 | 0.16% | 149,960,900 |
| 2018-03-02 | 2018-02-28 | 26.267 | 5,490,270 | -224,066 | 0.16% | 144,212,422 |
| 2018-03-01 | 2018-02-27 | 25.851 | 5,714,336 | +748,556 | 0.16% | 147,724,132 |
| 2018-02-28 | 2018-02-26 | 26.363 | 4,965,780 | -270,382 | 0.14% | 130,911,734 |
| 2018-02-27 | 2018-02-23 | 25.340 | 5,236,162 | +3,756 | 0.15% | 132,685,484 |
| 2018-02-26 | 2018-02-22 | 25.468 | 5,232,406 | +570,805 | 0.15% | 133,259,110 |
| 2018-02-14 | 2018-02-12 | 23.359 | 4,661,601 | -151,464 | 0.13% | 108,890,408 |
| 2018-02-13 | 2018-02-09 | 23.135 | 4,813,065 | +42,560 | 0.14% | 111,351,852 |
| 2018-02-12 | 2018-02-08 | 24.030 | 4,770,505 | -176,499 | 0.14% | 114,635,557 |
| 2018-02-09 | 2018-02-07 | 23.711 | 4,947,004 | -419,967 | 0.14% | 117,296,031 |
| 2018-02-08 | 2018-02-06 | 23.167 | 5,366,971 | -2,260,688 | 0.15% | 124,338,151 |
| 2018-02-07 | 2018-02-05 | 24.573 | 7,627,659 | -41,308 | 0.22% | 187,436,756 |
| 2018-02-06 | 2018-02-02 | 24.797 | 7,668,967 | +128,932 | 0.22% | 190,167,256 |
| 2018-02-05 | 2018-02-01 | 25.372 | 7,540,035 | +662,183 | 0.21% | 191,307,068 |
| 2018-02-02 | 2018-01-31 | 26.043 | 6,877,852 | +379,285 | 0.20% | 179,121,446 |
| 2018-02-01 | 2018-01-30 | 25.883 | 6,498,567 | +176,499 | 0.18% | 168,205,337 |
| 2018-01-31 | 2018-01-29 | 25.979 | 6,322,068 | +439,370 | 0.18% | 164,242,996 |
| 2018-01-30 | 2018-01-26 | 26.427 | 5,882,698 | -7,511 | 0.17% | 155,460,197 |
| 2018-01-29 | 2018-01-25 | 26.459 | 5,890,209 | +910,033 | 0.17% | 155,846,909 |
| 2018-01-26 | 2018-01-24 | 27.385 | 4,980,176 | -43,811 | 0.14% | 136,383,761 |
| 2018-01-25 | 2018-01-23 | 27.034 | 5,023,987 | +500,706 | 0.14% | 135,817,590 |
| 2018-01-24 | 2018-01-22 | 27.801 | 4,523,281 | +337,976 | 0.13% | 125,750,573 |
| 2018-01-23 | 2018-01-19 | 27.353 | 4,185,305 | -86,372 | 0.12% | 114,482,216 |
| 2018-01-22 | 2018-01-18 | 25.468 | 4,271,677 | -1,982,796 | 0.12% | 108,791,228 |
| 2018-01-19 | 2018-01-17 | 24.126 | 6,254,473 | +721,017 | 0.18% | 150,894,991 |
| 2018-01-18 | 2018-01-16 | 24.893 | 5,533,456 | -1,094,043 | 0.16% | 137,743,486 |
| 2018-01-17 | 2018-01-15 | 23.583 | 6,627,499 | +1,015,210 | 0.19% | 156,294,316 |
| 2018-01-16 | 2018-01-12 | 24.509 | 5,612,289 | +544,518 | 0.16% | 137,553,784 |
| 2018-01-12 | 2018-01-10 | 24.861 | 5,067,771 | +77,609 | 0.14% | 125,989,319 |
| 2018-01-11 | 2018-01-09 | 25.180 | 4,990,162 | +48,819 | 0.14% | 125,654,490 |
| 2018-01-10 | 2018-01-08 | 24.765 | 4,941,343 | -567,049 | 0.14% | 122,372,506 |
| 2018-01-09 | 2018-01-05 | 24.286 | 5,508,392 | +23,783 | 0.16% | 133,775,192 |
| 2018-01-08 | 2018-01-04 | 24.158 | 5,484,609 | -434,362 | 0.16% | 132,496,565 |
| 2018-01-05 | 2018-01-03 | 23.742 | 5,918,971 | +467,534 | 0.17% | 140,531,013 |
| 2018-01-04 | 2018-01-02 | 23.998 | 5,451,437 | +316,697 | 0.16% | 130,824,199 |
| 2018-01-03 | 2017-12-29 | 24.286 | 5,134,740 | +757,317 | 0.15% | 124,700,789 |
| 2018-01-02 | 2017-12-28 | 24.765 | 4,377,423 | -81,364 | 0.12% | 108,407,011 |
| 2017-12-29 | 2017-12-27 | 24.605 | 4,458,787 | +60,084 | 0.13% | 109,709,593 |
| 2017-12-28 | 2017-12-22 | 24.797 | 4,398,703 | -1,251 | 0.13% | 109,074,570 |
| 2017-12-27 | 2017-12-21 | 24.477 | 4,399,954 | +42,560 | 0.13% | 107,699,592 |
| 2017-12-22 | 2017-12-20 | 24.126 | 4,357,394 | +287,906 | 0.12% | 105,126,192 |
| 2017-12-21 | 2017-12-19 | 23.295 | 4,069,488 | -286,655 | 0.12% | 94,799,152 |
| 2017-12-20 | 2017-12-18 | 22.592 | 4,356,143 | -120,169 | 0.12% | 98,414,410 |
| 2017-12-19 | 2017-12-15 | 22.496 | 4,476,312 | -251,605 | 0.13% | 100,700,160 |
| 2017-12-18 | 2017-12-14 | 22.560 | 4,727,917 | +241,591 | 0.13% | 106,662,485 |
| 2017-12-15 | 2017-12-13 | 22.400 | 4,486,326 | -10,014 | 0.13% | 100,495,357 |
| 2017-12-14 | 2017-12-12 | 22.368 | 4,496,340 | -25,036 | 0.13% | 100,575,994 |
| 2017-12-13 | 2017-12-11 | 21.889 | 4,521,376 | -1,092,790 | 0.13% | 98,968,810 |
| 2017-12-12 | 2017-12-08 | 20.547 | 5,614,166 | +166,484 | 0.16% | 115,354,190 |
| 2017-12-11 | 2017-12-07 | 20.100 | 5,447,682 | +537,007 | 0.16% | 109,496,325 |
| 2017-12-08 | 2017-12-06 | 20.100 | 4,910,675 | -95,134 | 0.14% | 98,702,690 |
| 2017-12-07 | 2017-12-05 | 20.483 | 5,005,809 | +137,695 | 0.14% | 102,534,367 |
| 2017-12-06 | 2017-12-04 | 20.547 | 4,868,114 | -35,050 | 0.14% | 100,025,070 |
| 2017-12-05 | 2017-12-01 | 20.291 | 4,903,164 | -68,847 | 0.14% | 99,491,802 |
| 2017-12-04 | 2017-11-30 | 19.620 | 4,972,011 | +83,868 | 0.14% | 97,552,320 |
| 2017-12-01 | 2017-11-29 | 20.515 | 4,888,143 | +413,083 | 0.14% | 100,280,405 |
| 2017-11-30 | 2017-11-28 | 21.090 | 4,475,060 | +15,021 | 0.13% | 94,379,995 |
| 2017-11-29 | 2017-11-27 | 21.090 | 4,460,039 | +236,584 | 0.13% | 94,063,199 |
| 2017-11-28 | 2017-11-24 | 21.026 | 4,223,455 | -20,029 | 0.12% | 88,803,670 |
| 2017-11-27 | 2017-11-23 | 21.697 | 4,243,484 | -2,503 | 0.12% | 92,072,406 |
| 2017-11-24 | 2017-11-22 | 21.985 | 4,245,987 | -580,819 | 0.12% | 93,347,835 |
| 2017-11-23 | 2017-11-21 | 21.570 | 4,826,806 | -225,318 | 0.14% | 104,111,995 |
| 2017-11-22 | 2017-11-20 | 21.474 | 5,052,124 | -38,805 | 0.14% | 108,487,681 |
| 2017-11-21 | 2017-11-17 | 21.346 | 5,090,929 | -50,070 | 0.15% | 108,670,247 |
| 2017-11-20 | 2017-11-16 | 21.793 | 5,140,999 | +1,144,113 | 0.15% | 112,038,954 |
| 2017-11-17 | 2017-11-15 | 21.186 | 3,996,886 | +106,400 | 0.11% | 84,678,360 |
| 2017-11-16 | 2017-11-14 | 21.282 | 3,890,486 | -649,666 | 0.11% | 82,797,121 |
| 2017-11-15 | 2017-11-13 | 19.972 | 4,540,152 | -17,525 | 0.13% | 90,674,999 |
| 2017-11-14 | 2017-11-10 | 19.748 | 4,557,677 | +714,758 | 0.13% | 90,005,525 |
| 2017-11-13 | 2017-11-09 | 20.195 | 3,842,919 | +18,777 | 0.11% | 77,609,603 |
| 2017-11-10 | 2017-11-08 | 20.164 | 3,824,142 | +274,136 | 0.11% | 77,108,192 |
| 2017-11-09 | 2017-11-07 | 20.227 | 3,550,006 | -138,946 | 0.10% | 71,807,523 |
| 2017-11-08 | 2017-11-06 | 19.748 | 3,688,952 | +42,560 | 0.11% | 72,849,845 |
| 2017-11-07 | 2017-11-03 | 20.004 | 3,646,392 | +47,567 | 0.10% | 72,941,525 |
| 2017-11-06 | 2017-11-02 | 20.291 | 3,598,825 | +465,657 | 0.10% | 73,025,007 |
| 2017-11-03 | 2017-11-01 | 20.164 | 3,133,168 | -257,864 | 0.09% | 63,175,719 |
| 2017-11-02 | 2017-10-31 | 19.652 | 3,391,032 | -585,826 | 0.10% | 66,641,407 |
| 2017-11-01 | 2017-10-30 | 18.662 | 3,976,858 | +62,589 | 0.11% | 74,214,725 |
| 2017-10-31 | 2017-10-27 | 18.726 | 3,914,269 | -8,763 | 0.11% | 73,296,871 |
| 2017-10-30 | 2017-10-26 | 18.662 | 3,923,032 | +96,386 | 0.11% | 73,210,243 |
| 2017-10-27 | 2017-10-25 | 18.821 | 3,826,646 | +130,184 | 0.11% | 72,022,921 |
| 2017-10-26 | 2017-10-24 | 18.917 | 3,696,462 | +271,633 | 0.11% | 69,927,033 |
| 2017-10-25 | 2017-10-23 | 19.173 | 3,424,829 | +416,837 | 0.10% | 65,663,994 |
| 2017-10-24 | 2017-10-20 | 19.173 | 3,007,992 | +5,008 | 0.09% | 57,672,009 |
| 2017-10-23 | 2017-10-19 | 19.269 | 3,002,984 | +15,021 | 0.09% | 57,863,871 |
| 2017-10-20 | 2017-10-18 | 19.269 | 2,987,963 | +22,531 | 0.09% | 57,574,434 |
| 2017-10-19 | 2017-10-17 | 19.301 | 2,965,432 | -118,917 | 0.08% | 57,235,049 |
| 2017-10-18 | 2017-10-16 | 19.940 | 3,084,349 | -140,198 | 0.09% | 61,501,436 |
| 2017-10-17 | 2017-10-13 | 19.652 | 3,224,547 | +117,666 | 0.09% | 63,369,602 |
| 2017-10-16 | 2017-10-12 | 19.588 | 3,106,881 | +27,539 | 0.09% | 60,858,640 |
| 2017-10-13 | 2017-10-11 | 19.652 | 3,079,342 | +35,049 | 0.09% | 60,515,997 |
| 2017-10-12 | 2017-10-10 | 19.684 | 3,044,293 | +158,974 | 0.09% | 59,924,485 |
| 2017-10-11 | 2017-10-09 | 20.036 | 2,885,319 | -138,945 | 0.08% | 57,809,409 |
| 2017-09-29 | 2017-09-27 | 18.055 | 3,024,264 | -121,422 | 0.09% | 54,601,591 |
| 2017-09-28 | 2017-09-26 | 18.310 | 3,145,686 | -173,995 | 0.09% | 57,597,965 |
| 2017-09-27 | 2017-09-25 | 18.502 | 3,319,681 | +83,868 | 0.09% | 61,420,319 |
| 2017-09-26 | 2017-09-22 | 19.237 | 3,235,813 | +8,763 | 0.09% | 62,246,804 |
| 2017-09-25 | 2017-09-21 | 19.365 | 3,227,050 | -51,323 | 0.09% | 62,490,711 |
| 2017-09-22 | 2017-09-20 | 18.758 | 3,278,373 | +12,518 | 0.09% | 61,494,124 |
| 2017-09-21 | 2017-09-19 | 18.821 | 3,265,855 | +31,294 | 0.09% | 61,468,037 |
| 2017-09-20 | 2017-09-18 | 19.237 | 3,234,561 | -21,280 | 0.09% | 62,222,719 |
| 2017-09-19 | 2017-09-15 | 19.141 | 3,255,841 | -42,560 | 0.09% | 62,319,959 |
| 2017-09-18 | 2017-09-14 | 19.269 | 3,298,401 | +448,132 | 0.09% | 63,556,199 |
| 2017-09-15 | 2017-09-13 | 17.767 | 2,850,269 | -2,504 | 0.08% | 50,640,477 |
| 2017-09-14 | 2017-09-12 | 17.447 | 2,852,773 | +7,511 | 0.08% | 49,773,366 |
| 2017-09-13 | 2017-09-11 | 17.799 | 2,845,262 | -15,021 | 0.08% | 50,642,439 |
| 2017-09-12 | 2017-09-08 | 17.895 | 2,860,283 | -1,686,128 | 0.08% | 51,183,995 |
| 2017-09-11 | 2017-09-07 | 17.543 | 4,546,411 | -414,334 | 0.13% | 79,758,722 |
| 2017-09-08 | 2017-09-06 | 17.415 | 4,960,745 | -1,693,638 | 0.14% | 86,393,398 |
| 2017-09-07 | 2017-09-05 | 16.936 | 6,654,383 | +10,014 | 0.19% | 112,699,195 |
| 2017-09-06 | 2017-09-04 | 16.904 | 6,644,369 | -151,464 | 0.19% | 112,317,277 |
| 2017-09-05 | 2017-09-01 | 16.936 | 6,795,833 | -614,616 | 0.19% | 115,094,804 |
| 2017-09-04 | 2017-08-31 | 16.648 | 7,410,449 | +5,007 | 0.21% | 123,372,793 |
| 2017-09-01 | 2017-08-30 | 16.617 | 7,405,442 | +113,910 | 0.21% | 123,052,794 |
| 2017-08-31 | 2017-08-29 | 16.648 | 7,291,532 | +205,290 | 0.21% | 121,393,004 |
| 2017-08-30 | 2017-08-28 | 16.617 | 7,086,242 | +206,541 | 0.20% | 117,748,796 |
| 2017-08-29 | 2017-08-25 | 16.617 | 6,879,701 | -90,127 | 0.20% | 114,316,800 |
| 2017-08-28 | 2017-08-24 | 16.904 | 6,969,828 | -2,596,161 | 0.20% | 117,818,878 |
| 2017-08-25 | 2017-08-22 | 16.297 | 9,565,989 | +334,221 | 0.27% | 155,896,801 |
| 2017-08-24 | 2017-08-21 | 16.808 | 9,231,768 | +1,584,735 | 0.26% | 155,170,006 |
| 2017-08-22 | 2017-08-18 | 17.767 | 7,647,033 | -1,796,283 | 0.22% | 135,864,160 |
| 2017-08-21 | 2017-08-17 | 17.447 | 9,443,316 | -1,111,567 | 0.27% | 164,760,961 |
| 2017-08-18 | 2017-08-16 | 17.735 | 10,554,883 | -804,885 | 0.30% | 187,190,394 |
| 2017-08-17 | 2017-08-15 | 17.607 | 11,359,768 | -199,031 | 0.32% | 200,012,994 |
| 2017-08-16 | 2017-08-14 | 17.479 | 11,558,799 | -2,472,236 | 0.33% | 202,039,920 |
| 2017-08-15 | 2017-08-11 | 17.256 | 14,031,035 | -1,707,408 | 0.40% | 242,114,399 |
| 2017-08-14 | 2017-08-10 | 17.064 | 15,738,443 | -45,063 | 0.45% | 268,559,286 |
| 2017-08-11 | 2017-08-09 | 16.617 | 15,783,506 | -145,205 | 0.45% | 262,267,197 |
| 2017-08-10 | 2017-08-08 | 16.233 | 15,928,711 | -30,042 | 0.45% | 258,572,001 |
| 2017-08-09 | 2017-08-07 | 16.233 | 15,958,753 | -1,365,676 | 0.45% | 259,059,675 |
| 2017-08-08 | 2017-08-04 | 15.818 | 17,324,429 | -62,588 | 0.49% | 274,031,999 |
| 2017-08-07 | 2017-08-03 | 15.818 | 17,387,017 | +416,837 | 0.50% | 275,021,995 |
| 2017-08-04 | 2017-08-02 | 15.850 | 16,970,180 | +287,906 | 0.48% | 268,970,888 |
| 2017-08-03 | 2017-08-01 | 15.977 | 16,682,274 | -65,091 | 0.48% | 266,540,007 |
| 2017-08-02 | 2017-07-31 | 15.898 | 16,747,365 | -558,288 | 0.48% | 266,242,095 |
| 2017-08-01 | 2017-07-28 | 15.802 | 17,305,653 | +118,918 | 0.49% | 273,458,507 |
| 2017-07-31 | 2017-07-27 | 15.882 | 17,186,735 | -1,309,346 | 0.49% | 272,952,402 |
| 2017-07-28 | 2017-07-26 | 15.706 | 18,496,081 | -182,758 | 0.53% | 290,496,157 |
| 2017-07-27 | 2017-07-25 | 15.594 | 18,678,839 | -677,205 | 0.53% | 291,277,442 |
| 2017-07-26 | 2017-07-24 | 15.498 | 19,356,044 | +211,548 | 0.55% | 299,982,203 |
| 2017-07-25 | 2017-07-21 | 15.434 | 19,144,496 | -66,343 | 0.55% | 295,480,088 |
| 2017-07-24 | 2017-07-20 | 14.827 | 19,210,839 | -42,560 | 0.55% | 284,840,319 |
| 2017-07-21 | 2017-07-19 | 14.747 | 19,253,399 | -63,840 | 0.55% | 283,933,259 |
| 2017-07-20 | 2017-07-18 | 14.380 | 19,317,239 | +2,404,641 | 0.55% | 277,775,999 |
| 2017-07-19 | 2017-07-17 | 14.460 | 16,912,598 | +67,595 | 0.48% | 244,549,095 |
| 2017-07-18 | 2017-07-14 | 14.715 | 16,845,003 | +312,941 | 0.48% | 247,877,940 |
| 2017-07-17 | 2017-07-13 | 14.476 | 16,532,062 | +199,031 | 0.47% | 239,310,844 |
| 2017-07-14 | 2017-07-12 | 14.523 | 16,333,031 | +324,207 | 0.47% | 237,212,639 |
| 2017-07-13 | 2017-07-11 | 15.099 | 16,008,824 | +12,518 | 0.46% | 241,712,101 |
| 2017-07-12 | 2017-07-10 | 14.923 | 15,996,306 | +215,303 | 0.46% | 238,711,716 |
| 2017-07-11 | 2017-07-07 | 15.083 | 15,781,003 | +62,589 | 0.45% | 238,020,165 |
| 2017-07-10 | 2017-07-06 | 15.099 | 15,718,414 | -332,970 | 0.45% | 237,327,294 |
| 2017-07-07 | 2017-07-05 | 14.907 | 16,051,384 | +150,212 | 0.46% | 239,277,181 |
| 2017-07-06 | 2017-07-04 | 14.731 | 15,901,172 | +262,871 | 0.45% | 234,243,318 |
| 2017-07-04 | 2017-06-30 | 14.995 | 15,638,301 | +138,945 | 0.45% | 234,491,419 |
| 2017-07-03 | 2017-06-29 | 15.076 | 15,499,356 | +427,380 | 0.44% | 233,662,885 |
| 2017-06-30 | 2017-06-28 | 15.205 | 15,071,976 | +19,761 | 0.44% | 229,172,333 |
| 2017-06-29 | 2017-06-27 | 14.752 | 15,052,215 | +3,560,806 | 0.43% | 222,047,143 |
| 2017-06-28 | 2017-06-26 | 14.752 | 11,491,409 | +2,367,694 | 0.33% | 169,518,874 |
| 2017-06-27 | 2017-06-23 | 14.703 | 9,123,715 | +9,881 | 0.26% | 134,147,925 |
| 2017-06-26 | 2017-06-22 | 14.914 | 9,113,834 | -65,460 | 0.26% | 135,921,182 |
| 2017-06-23 | 2017-06-21 | 14.784 | 9,179,294 | +72,871 | 0.27% | 135,708,315 |
| 2017-06-22 | 2017-06-20 | 14.800 | 9,106,423 | +186,501 | 0.26% | 134,778,437 |
| 2017-06-21 | 2017-06-19 | 15.011 | 8,919,922 | +102,513 | 0.26% | 133,895,873 |
| 2017-06-20 | 2017-06-16 | 14.768 | 8,817,409 | +318,657 | 0.25% | 130,215,363 |
| 2017-06-19 | 2017-06-15 | 14.995 | 8,498,752 | +158,093 | 0.25% | 127,436,121 |
| 2017-06-16 | 2017-06-14 | 15.124 | 8,340,659 | +277,899 | 0.24% | 126,146,046 |
| 2017-06-15 | 2017-06-13 | 15.221 | 8,062,760 | +20,997 | 0.23% | 122,726,397 |
| 2017-06-14 | 2017-06-12 | 15.221 | 8,041,763 | +307,541 | 0.23% | 122,406,794 |
| 2017-06-13 | 2017-06-09 | 15.464 | 7,734,222 | +45,698 | 0.22% | 119,604,193 |
| 2017-06-12 | 2017-06-08 | 15.513 | 7,688,524 | +480,456 | 0.22% | 119,271,006 |
| 2017-06-09 | 2017-06-07 | 15.432 | 7,208,068 | -59,285 | 0.21% | 111,234,159 |
| 2017-06-08 | 2017-06-06 | 15.383 | 7,267,353 | +868,278 | 0.21% | 111,795,999 |
| 2017-06-07 | 2017-06-05 | 15.626 | 6,399,075 | -41,993 | 0.18% | 99,993,303 |
| 2017-06-06 | 2017-06-02 | 15.578 | 6,441,068 | -333,478 | 0.19% | 100,336,594 |
| 2017-06-05 | 2017-06-01 | 15.448 | 6,774,546 | +169,209 | 0.20% | 104,653,792 |
| 2017-06-02 | 2017-05-31 | 15.416 | 6,605,337 | +1,062,189 | 0.19% | 101,825,917 |
| 2017-05-26 | 2017-05-24 | 15.448 | 5,543,148 | -249,491 | 0.16% | 85,631,046 |
| 2017-05-25 | 2017-05-23 | 15.221 | 5,792,639 | +1,216,578 | 0.17% | 88,172,005 |
| 2017-05-24 | 2017-05-22 | 15.740 | 4,576,061 | +403,879 | 0.13% | 72,025,200 |
| 2017-05-23 | 2017-05-19 | 15.901 | 4,172,182 | -16,056 | 0.12% | 66,343,921 |
| 2017-05-22 | 2017-05-18 | 15.821 | 4,188,238 | -129,686 | 0.12% | 66,260,135 |
| 2017-05-19 | 2017-05-17 | 15.966 | 4,317,924 | +55,579 | 0.12% | 68,941,116 |
| 2017-05-18 | 2017-05-16 | 16.193 | 4,262,345 | +76,577 | 0.12% | 69,020,007 |
| 2017-05-17 | 2017-05-15 | 16.420 | 4,185,768 | +101,278 | 0.12% | 68,728,918 |
| 2017-05-16 | 2017-05-12 | 16.582 | 4,084,490 | -88,927 | 0.12% | 67,727,367 |
| 2017-05-15 | 2017-05-11 | 16.484 | 4,173,417 | -244,551 | 0.12% | 68,796,439 |
| 2017-05-12 | 2017-05-10 | 15.723 | 4,417,968 | +22,232 | 0.13% | 69,465,345 |
| 2017-05-11 | 2017-05-09 | 15.707 | 4,395,736 | +3,705 | 0.13% | 69,044,603 |
| 2017-05-10 | 2017-05-08 | 15.659 | 4,392,031 | +83,988 | 0.13% | 68,773,048 |
| 2017-05-09 | 2017-05-05 | 15.594 | 4,308,043 | +213,673 | 0.12% | 67,178,873 |
| 2017-05-08 | 2017-05-04 | 15.756 | 4,094,370 | +43,228 | 0.12% | 64,509,894 |
| 2017-05-05 | 2017-05-02 | 15.707 | 4,051,142 | +265,548 | 0.12% | 63,632,004 |
| 2017-05-04 | 2017-04-28 | 16.177 | 3,785,594 | -13,586 | 0.11% | 61,238,694 |
| 2017-05-02 | 2017-04-27 | 16.144 | 3,799,180 | +14,821 | 0.11% | 61,335,432 |
| 2017-04-28 | 2017-04-26 | 16.144 | 3,784,359 | -85,222 | 0.11% | 61,096,156 |
| 2017-04-27 | 2017-04-25 | 16.290 | 3,869,581 | +22,231 | 0.11% | 63,035,953 |
| 2017-04-26 | 2017-04-24 | 16.387 | 3,847,350 | +71,636 | 0.11% | 63,047,607 |
| 2017-04-25 | 2017-04-21 | 16.517 | 3,775,714 | -20,996 | 0.11% | 62,362,808 |
| 2017-04-24 | 2017-04-20 | 16.290 | 3,796,710 | -87,693 | 0.11% | 61,848,875 |
| 2017-04-21 | 2017-04-19 | 16.161 | 3,884,403 | +171,680 | 0.11% | 62,774,205 |
| 2017-04-20 | 2017-04-18 | 16.484 | 3,712,723 | +2,470 | 0.11% | 61,202,157 |
| 2017-04-19 | 2017-04-13 | 16.646 | 3,710,253 | +108,689 | 0.11% | 61,762,240 |
| 2017-04-18 | 2017-04-12 | 16.744 | 3,601,564 | +24,702 | 0.10% | 60,302,883 |
| 2017-04-13 | 2017-04-11 | 16.970 | 3,576,862 | +344,594 | 0.10% | 60,700,164 |
| 2017-04-12 | 2017-04-10 | 16.905 | 3,232,268 | +123,511 | 0.09% | 54,642,966 |
| 2017-04-11 | 2017-04-07 | 17.100 | 3,108,757 | +86,457 | 0.09% | 53,159,036 |
| 2017-04-10 | 2017-04-06 | 17.003 | 3,022,300 | +56,815 | 0.09% | 51,387,001 |
| 2017-04-07 | 2017-04-05 | 17.326 | 2,965,485 | +92,633 | 0.09% | 51,381,397 |
| 2017-03-31 | 2017-03-29 | 16.193 | 2,872,852 | -450,813 | 0.08% | 46,519,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 3,323,665 | -4,577,297 | 0.10% | 52,313,034 |
| 2017-03-29 | 2017-03-27 | 14.930 | 7,900,962 | +701,540 | 0.23% | 117,960,687 |
| 2017-03-28 | 2017-03-24 | 14.978 | 7,199,422 | +345,829 | 0.21% | 107,836,495 |
| 2017-03-27 | 2017-03-23 | 14.881 | 6,853,593 | -1,814,368 | 0.20% | 101,990,618 |
| 2017-03-24 | 2017-03-22 | 14.379 | 8,667,961 | +64,225 | 0.25% | 124,639,677 |
| 2017-03-23 | 2017-03-21 | 14.509 | 8,603,736 | +438,462 | 0.25% | 124,830,723 |
| 2017-03-22 | 2017-03-20 | 14.574 | 8,165,274 | -774,410 | 0.24% | 118,998,003 |
| 2017-03-21 | 2017-03-17 | 14.444 | 8,939,684 | +30,877 | 0.26% | 129,125,918 |
| 2017-03-20 | 2017-03-16 | 14.379 | 8,908,807 | -179,090 | 0.26% | 128,102,887 |
| 2017-03-17 | 2017-03-15 | 14.104 | 9,087,897 | -137,096 | 0.26% | 128,176,365 |
| 2017-03-16 | 2017-03-14 | 14.250 | 9,224,993 | +11,116 | 0.27% | 131,454,397 |
| 2017-03-15 | 2017-03-13 | 14.250 | 9,213,877 | +1,235 | 0.27% | 131,295,996 |
| 2017-03-14 | 2017-03-10 | 14.039 | 9,212,642 | +62,990 | 0.27% | 129,339,058 |
| 2017-03-13 | 2017-03-09 | 14.120 | 9,149,652 | +313,717 | 0.26% | 129,195,522 |
| 2017-03-10 | 2017-03-08 | 14.638 | 8,835,935 | +28,407 | 0.26% | 129,344,314 |
| 2017-03-09 | 2017-03-07 | 14.703 | 8,807,528 | -280,369 | 0.25% | 129,498,960 |
| 2017-03-08 | 2017-03-06 | 14.266 | 9,087,897 | +27,173 | 0.26% | 129,647,965 |
| 2017-03-07 | 2017-03-03 | 14.136 | 9,060,724 | +16,056 | 0.26% | 128,086,555 |
| 2017-03-06 | 2017-03-02 | 13.845 | 9,044,668 | +161,799 | 0.26% | 125,223,300 |
| 2017-03-03 | 2017-03-01 | 13.942 | 8,882,869 | +258,136 | 0.26% | 123,846,235 |
| 2017-03-02 | 2017-02-28 | 14.088 | 8,624,733 | +98,809 | 0.25% | 121,504,206 |
| 2017-03-01 | 2017-02-27 | 14.072 | 8,525,924 | +29,642 | 0.25% | 119,974,137 |
| 2017-02-28 | 2017-02-24 | 13.894 | 8,496,282 | +124,746 | 0.25% | 118,043,644 |
| 2017-02-27 | 2017-02-23 | 13.975 | 8,371,536 | +95,103 | 0.24% | 116,988,277 |
| 2017-02-24 | 2017-02-22 | 14.153 | 8,276,433 | +154,388 | 0.24% | 117,133,477 |
| 2017-02-23 | 2017-02-21 | 14.250 | 8,122,045 | -205,027 | 0.23% | 115,737,598 |
| 2017-02-22 | 2017-02-20 | 14.088 | 8,327,072 | -8,646 | 0.24% | 117,310,793 |
| 2017-02-21 | 2017-02-17 | 13.975 | 8,335,718 | +413,760 | 0.24% | 116,487,737 |
| 2017-02-20 | 2017-02-16 | 14.055 | 7,921,958 | +7,410 | 0.23% | 111,347,036 |
| 2017-02-17 | 2017-02-15 | 14.104 | 7,914,548 | +128,451 | 0.23% | 111,627,365 |
| 2017-02-16 | 2017-02-14 | 14.477 | 7,786,097 | +508,863 | 0.22% | 112,715,523 |
| 2017-02-15 | 2017-02-13 | 14.768 | 7,277,234 | -799,112 | 0.21% | 107,470,081 |
| 2017-02-14 | 2017-02-10 | 14.638 | 8,076,346 | +186,500 | 0.23% | 118,225,115 |
| 2017-02-13 | 2017-02-09 | 14.638 | 7,889,846 | +563,208 | 0.23% | 115,495,046 |
| 2017-02-10 | 2017-02-08 | 14.412 | 7,326,638 | -364,356 | 0.21% | 105,589,599 |
| 2017-02-09 | 2017-02-07 | 14.266 | 7,690,994 | -2,470 | 0.22% | 109,719,743 |
| 2017-02-08 | 2017-02-06 | 14.234 | 7,693,464 | -50,639 | 0.22% | 109,505,820 |
| 2017-02-07 | 2017-02-03 | 14.104 | 7,744,103 | +584,204 | 0.22% | 109,223,396 |
| 2017-01-26 | 2017-01-24 | 14.023 | 7,159,899 | -894,215 | 0.21% | 100,404,040 |
| 2017-01-25 | 2017-01-23 | 13.715 | 8,054,114 | +538,505 | 0.23% | 110,465,734 |
| 2017-01-24 | 2017-01-20 | 13.910 | 7,515,609 | -165,504 | 0.22% | 104,540,300 |
| 2017-01-23 | 2017-01-19 | 13.829 | 7,681,113 | -293,955 | 0.22% | 106,220,520 |
| 2017-01-20 | 2017-01-18 | 13.861 | 7,975,068 | -17,291 | 0.23% | 110,543,843 |
| 2017-01-19 | 2017-01-17 | 13.910 | 7,992,359 | +121,040 | 0.23% | 111,171,777 |
| 2017-01-18 | 2017-01-16 | 14.055 | 7,871,319 | +216,143 | 0.23% | 110,635,280 |
| 2017-01-17 | 2017-01-13 | 13.942 | 7,655,176 | +868,278 | 0.22% | 106,729,563 |
| 2017-01-16 | 2017-01-12 | 14.234 | 6,786,898 | -196,381 | 0.20% | 96,602,107 |
| 2017-01-13 | 2017-01-11 | 14.201 | 6,983,279 | -1,235 | 0.20% | 99,171,159 |
| 2017-01-12 | 2017-01-10 | 14.477 | 6,984,514 | -20,997 | 0.20% | 101,111,397 |
| 2017-01-11 | 2017-01-09 | 14.477 | 7,005,511 | +947,325 | 0.20% | 101,415,360 |
| 2017-01-10 | 2017-01-06 | 14.865 | 6,058,186 | -177,855 | 0.18% | 90,055,799 |
| 2017-01-09 | 2017-01-05 | 14.768 | 6,236,041 | +823,814 | 0.18% | 92,093,759 |
| 2017-01-06 | 2017-01-04 | 15.286 | 5,412,227 | +366,826 | 0.16% | 82,732,167 |
| 2017-01-05 | 2017-01-03 | 15.335 | 5,045,401 | -639,784 | 0.15% | 77,369,906 |
| 2017-01-04 | 2016-12-30 | 15.270 | 5,685,185 | +317,422 | 0.16% | 86,812,586 |
| 2017-01-03 | 2016-12-29 | 15.335 | 5,367,763 | -93,868 | 0.16% | 82,313,243 |
| 2016-12-30 | 2016-12-28 | 15.189 | 5,461,631 | -9,881 | 0.16% | 82,956,724 |
| 2016-12-29 | 2016-12-23 | 15.043 | 5,471,512 | +250,727 | 0.16% | 82,309,406 |
| 2016-12-28 | 2016-12-22 | 15.124 | 5,220,785 | +92,632 | 0.15% | 78,960,354 |
| 2016-12-23 | 2016-12-21 | 15.238 | 5,128,153 | -60,520 | 0.15% | 78,140,646 |
| 2016-12-22 | 2016-12-20 | 15.302 | 5,188,673 | +1,062,190 | 0.15% | 79,398,904 |
| 2016-12-21 | 2016-12-19 | 15.448 | 4,126,483 | -48,169 | 0.12% | 63,746,278 |
| 2016-12-20 | 2016-12-16 | 15.432 | 4,174,652 | -623,728 | 0.12% | 64,422,797 |
| 2016-12-19 | 2016-12-15 | 15.416 | 4,798,380 | -733,652 | 0.14% | 73,970,403 |
| 2016-12-16 | 2016-12-14 | 15.319 | 5,532,032 | +185,266 | 0.16% | 84,742,685 |
| 2016-12-15 | 2016-12-13 | 15.464 | 5,346,766 | -1,173,349 | 0.15% | 82,683,899 |
| 2016-12-14 | 2016-12-12 | 15.173 | 6,520,115 | +557,032 | 0.19% | 98,928,460 |
| 2016-12-13 | 2016-12-09 | 15.157 | 5,963,083 | +11,116 | 0.17% | 90,380,159 |
| 2016-12-12 | 2016-12-08 | 15.189 | 5,951,967 | -109,924 | 0.17% | 90,404,438 |
| 2016-12-09 | 2016-12-07 | 14.898 | 6,061,891 | -1,616,752 | 0.18% | 90,307,194 |
| 2016-12-08 | 2016-12-06 | 14.978 | 7,678,643 | -2,225,658 | 0.22% | 115,014,504 |
| 2016-12-07 | 2016-12-05 | 14.962 | 9,904,301 | +190,207 | 0.29% | 148,191,127 |
| 2016-12-06 | 2016-12-02 | 14.865 | 9,714,094 | -340,889 | 0.28% | 144,401,393 |
| 2016-12-05 | 2016-12-01 | 15.124 | 10,054,983 | -1,509,298 | 0.29% | 152,073,877 |
| 2016-12-02 | 2016-11-30 | 14.930 | 11,564,281 | -4,086,959 | 0.33% | 172,653,727 |
| 2016-12-01 | 2016-11-29 | 14.347 | 15,651,240 | -1,662,451 | 0.45% | 224,547,835 |
| 2016-11-30 | 2016-11-28 | 15.383 | 17,313,691 | -3,479,288 | 0.50% | 266,342,007 |
| 2016-11-29 | 2016-11-25 | 14.800 | 20,792,979 | -2,115,734 | 0.60% | 307,743,799 |
| 2016-11-28 | 2016-11-24 | 14.703 | 22,908,713 | -402,644 | 0.66% | 336,831,687 |
| 2016-11-25 | 2016-11-23 | 14.736 | 23,311,357 | -1,450,012 | 0.67% | 343,506,807 |
| 2016-11-24 | 2016-11-22 | 14.493 | 24,761,369 | +458,224 | 0.72% | 358,859,202 |
| 2016-11-23 | 2016-11-21 | 14.574 | 24,303,145 | +582,969 | 0.70% | 354,185,997 |
| 2016-11-22 | 2016-11-18 | 14.655 | 23,720,176 | -658,311 | 0.69% | 347,610,500 |
| 2016-11-21 | 2016-11-17 | 14.557 | 24,378,487 | -49,404 | 0.70% | 354,889,247 |
| 2016-11-18 | 2016-11-16 | 14.574 | 24,427,891 | -144,507 | 0.71% | 356,004,004 |
| 2016-11-17 | 2016-11-15 | 14.574 | 24,572,398 | -1,740,262 | 0.71% | 358,110,001 |
| 2016-11-16 | 2016-11-14 | 14.460 | 26,312,660 | -108,689 | 0.76% | 380,489,444 |
| 2016-11-15 | 2016-11-11 | 14.493 | 26,421,349 | -2,018,160 | 0.76% | 382,916,802 |
| 2016-11-14 | 2016-11-10 | 14.493 | 28,439,509 | -1,149,882 | 0.82% | 412,165,398 |
| 2016-11-11 | 2016-11-09 | 14.234 | 29,589,391 | -2,255,300 | 0.86% | 421,164,058 |
| 2016-11-10 | 2016-11-08 | 14.363 | 31,844,691 | -685,483 | 0.92% | 457,390,414 |
| 2016-11-09 | 2016-11-07 | 14.266 | 32,530,174 | -1,020,196 | 0.94% | 464,075,557 |
| 2016-11-08 | 2016-11-04 | 14.055 | 33,550,370 | -1,746,438 | 0.97% | 471,567,036 |
| 2016-11-07 | 2016-11-03 | 14.136 | 35,296,808 | -710,185 | 1.02% | 498,971,886 |
| 2016-11-04 | 2016-11-02 | 13.651 | 36,006,993 | -102,513 | 1.04% | 491,519,587 |
| 2016-11-03 | 2016-11-01 | 13.618 | 36,109,506 | -859,633 | 1.04% | 491,749,518 |
| 2016-11-02 | 2016-10-31 | 13.554 | 36,969,139 | -550,856 | 1.07% | 501,061,684 |
| 2016-11-01 | 2016-10-28 | 14.153 | 37,519,995 | -1,056,014 | 1.08% | 531,007,438 |
| 2016-10-31 | 2016-10-27 | 13.991 | 38,576,009 | -22,232 | 1.11% | 539,706,237 |
| 2016-10-28 | 2016-10-26 | 13.796 | 38,598,241 | -663,251 | 1.12% | 532,517,039 |
| 2016-10-27 | 2016-10-25 | 13.942 | 39,261,492 | -3,449,646 | 1.13% | 547,389,359 |
| 2016-10-26 | 2016-10-24 | 13.602 | 42,711,138 | -4,705,747 | 1.23% | 580,960,799 |
| 2016-10-25 | 2016-10-20 | 14.153 | 47,416,885 | -121,040 | 1.37% | 671,074,679 |
| 2016-10-24 | 2016-10-19 | 14.201 | 47,537,925 | -3,424,944 | 1.37% | 675,097,056 |
| 2016-10-20 | 2016-10-18 | 14.477 | 50,962,869 | -1,578,463 | 1.47% | 737,764,558 |
| 2016-10-19 | 2016-10-17 | 14.347 | 52,541,332 | -2,401,043 | 1.52% | 753,808,795 |
| 2016-10-18 | 2016-10-14 | 14.946 | 54,942,375 | -1,057,249 | 1.59% | 821,174,642 |
| 2016-10-17 | 2016-10-13 | 14.800 | 55,999,624 | -97,573 | 1.62% | 828,815,199 |
| 2016-10-14 | 2016-10-12 | 15.011 | 56,097,197 | -532,330 | 1.62% | 842,068,256 |
| 2016-10-13 | 2016-10-11 | 15.545 | 56,629,527 | -817,639 | 1.64% | 880,319,997 |
| 2016-09-30 | 2016-09-28 | 14.962 | 57,447,166 | -286,544 | 1.66% | 859,541,757 |
| 2016-09-29 | 2016-09-27 | 14.898 | 57,733,710 | -750,944 | 1.67% | 860,089,595 |
| 2016-09-28 | 2016-09-26 | 14.541 | 58,484,654 | -121,040 | 1.69% | 850,441,924 |
| 2016-09-27 | 2016-09-23 | 14.282 | 58,605,694 | -581,734 | 1.69% | 837,018,001 |
| 2016-09-26 | 2016-09-22 | 14.088 | 59,187,428 | -54,345 | 1.71% | 833,825,400 |
| 2016-09-23 | 2016-09-21 | 14.136 | 59,241,773 | +301,366 | 1.71% | 837,468,906 |
| 2016-09-22 | 2016-09-20 | 14.234 | 58,940,407 | +174,150 | 1.70% | 838,935,178 |
| 2016-09-21 | 2016-09-19 | 14.671 | 58,766,257 | -852,222 | 1.70% | 862,149,593 |
| 2016-09-14 | 2016-09-12 | 14.039 | 59,618,479 | +532,330 | 1.72% | 837,001,795 |
| 2016-09-13 | 2016-09-09 | 13.537 | 59,086,149 | +356,945 | 1.71% | 799,868,074 |
| 2016-09-12 | 2016-09-08 | 13.667 | 58,729,204 | +403,879 | 1.70% | 802,643,995 |
| 2016-09-09 | 2016-09-07 | 13.359 | 58,325,325 | -496,512 | 1.69% | 779,179,497 |
| 2016-09-08 | 2016-09-06 | 13.521 | 58,821,837 | +957,206 | 1.70% | 795,337,498 |
| 2016-09-07 | 2016-09-05 | 13.149 | 57,864,631 | -519,979 | 1.67% | 760,843,995 |
| 2016-09-06 | 2016-09-02 | 12.371 | 58,384,610 | +3,077,879 | 1.69% | 722,300,877 |
| 2016-09-05 | 2016-09-01 | 12.096 | 55,306,731 | +2,454,152 | 1.60% | 668,998,265 |
| 2016-09-02 | 2016-08-31 | 11.627 | 52,852,579 | +5,529,562 | 1.53% | 614,493,125 |
| 2016-09-01 | 2016-08-30 | 12.064 | 47,323,017 | +8,270,258 | 1.37% | 570,893,499 |
| 2016-08-31 | 2016-08-29 | 12.809 | 39,052,759 | +180,325 | 1.13% | 500,212,574 |
| 2016-08-30 | 2016-08-26 | 12.971 | 38,872,434 | +305,070 | 1.12% | 504,197,457 |
| 2016-08-29 | 2016-08-25 | 12.355 | 38,567,364 | +1,067,131 | 1.11% | 476,508,766 |
| 2016-08-26 | 2016-08-24 | 11.967 | 37,500,233 | +944,854 | 1.08% | 448,750,354 |
| 2016-08-25 | 2016-08-23 | 12.177 | 36,555,379 | -904,096 | 1.06% | 445,138,883 |
| 2016-08-24 | 2016-08-22 | 11.756 | 37,459,475 | +1,437,661 | 1.08% | 440,377,080 |
| 2016-08-23 | 2016-08-19 | 11.675 | 36,021,814 | +909,037 | 1.04% | 420,559,303 |
| 2016-08-22 | 2016-08-18 | 11.967 | 35,112,777 | +261,842 | 1.01% | 420,180,619 |
| 2016-08-19 | 2016-08-17 | 12.096 | 34,850,935 | +2,034,217 | 1.01% | 421,561,980 |
| 2016-08-18 | 2016-08-16 | 11.772 | 32,816,718 | +2,757,987 | 0.95% | 386,327,795 |
| 2016-08-17 | 2016-08-15 | 11.805 | 30,058,731 | +5,138,034 | 0.87% | 354,833,463 |
| 2016-08-16 | 2016-08-12 | 12.193 | 24,920,697 | +984,378 | 0.72% | 303,865,617 |
| 2016-08-15 | 2016-08-11 | 11.967 | 23,936,319 | +192,676 | 0.69% | 286,436,397 |
| 2016-08-12 | 2016-08-10 | 12.015 | 23,743,643 | +944,855 | 0.69% | 285,284,160 |
| 2016-08-11 | 2016-08-09 | 11.708 | 22,798,788 | -1,133,826 | 0.66% | 266,917,137 |
| 2016-08-10 | 2016-08-08 | 11.578 | 23,932,614 | +1,545,115 | 0.69% | 277,091,101 |
| 2016-08-09 | 2016-08-05 | 10.930 | 22,387,499 | +664,486 | 0.65% | 244,701,005 |
| 2016-08-08 | 2016-08-04 | 10.768 | 21,723,013 | +1,942,819 | 0.63% | 233,920,405 |
| 2016-08-05 | 2016-08-03 | 10.542 | 19,780,194 | -11,116 | 0.57% | 208,515,304 |
| 2016-08-04 | 2016-08-01 | 10.882 | 19,791,310 | +626,198 | 0.57% | 215,362,565 |
| 2016-08-03 | 2016-07-29 | 10.865 | 19,165,112 | +7,411 | 0.55% | 208,238,143 |
| 2016-08-01 | 2016-07-28 | 11.108 | 19,157,701 | +34,583 | 0.55% | 212,810,919 |
| 2016-07-29 | 2016-07-27 | 11.108 | 19,123,118 | +9,881 | 0.55% | 212,426,758 |
| 2016-07-28 | 2016-07-26 | 11.173 | 19,113,237 | -66,696 | 0.55% | 213,554,996 |
| 2016-07-27 | 2016-07-25 | 11.092 | 19,179,933 | +19,762 | 0.55% | 212,747,300 |
| 2016-07-26 | 2016-07-22 | 11.108 | 19,160,171 | +250,726 | 0.55% | 212,838,356 |
| 2016-07-25 | 2016-07-21 | 11.416 | 18,909,445 | +6,175 | 0.55% | 215,870,998 |
| 2016-07-22 | 2016-07-20 | 11.319 | 18,903,270 | -72,871 | 0.55% | 213,963,904 |
| 2016-07-21 | 2016-07-19 | 11.141 | 18,976,141 | +765,765 | 0.55% | 211,408,642 |
| 2016-07-20 | 2016-07-18 | 11.254 | 18,210,376 | +791,702 | 0.53% | 204,941,598 |
| 2016-07-19 | 2016-07-15 | 11.643 | 17,418,674 | +2,340,522 | 0.50% | 202,801,135 |
| 2016-07-18 | 2016-07-14 | 11.610 | 15,078,152 | +18,527 | 0.44% | 175,062,720 |
| 2016-07-15 | 2016-07-13 | 11.691 | 15,059,625 | +34,583 | 0.44% | 176,066,915 |
| 2016-07-14 | 2016-07-12 | 11.853 | 15,025,042 | -350,770 | 0.43% | 178,095,594 |
| 2016-07-13 | 2016-07-11 | 11.627 | 15,375,812 | -1,471,009 | 0.44% | 178,767,639 |
| 2016-07-12 | 2016-07-08 | 11.432 | 16,846,821 | +235,905 | 0.49% | 192,596,798 |
| 2016-07-11 | 2016-07-07 | 11.513 | 16,610,916 | +1,562,407 | 0.48% | 191,244,777 |
| 2016-07-08 | 2016-07-06 | 11.400 | 15,048,509 | +1,356,144 | 0.43% | 171,550,715 |
| 2016-07-07 | 2016-07-05 | 11.627 | 13,692,365 | +1,535,234 | 0.40% | 159,194,959 |
| 2016-07-06 | 2016-07-04 | 12.209 | 12,157,131 | -692,893 | 0.35% | 148,432,445 |
| 2016-07-05 | 2016-06-30 | 11.837 | 12,850,024 | +548,386 | 0.37% | 152,106,480 |
| 2016-07-04 | 2016-06-29 | 11.756 | 12,301,638 | +564,443 | 0.36% | 144,619,203 |
| 2016-06-30 | 2016-06-28 | 11.270 | 11,737,195 | +1,140,001 | 0.34% | 132,281,758 |
| 2016-06-29 | 2016-06-27 | 10.882 | 10,597,194 | +109,924 | 0.31% | 115,315,200 |
| 2016-06-28 | 2016-06-24 | 10.963 | 10,487,270 | -70,401 | 0.30% | 114,968,143 |
| 2016-06-27 | 2016-06-23 | 11.027 | 10,557,671 | +92,633 | 0.31% | 116,423,764 |
| 2016-06-24 | 2016-06-22 | 11.238 | 10,465,038 | +1,338,853 | 0.30% | 117,605,242 |
| 2016-06-23 | 2016-06-21 | 11.011 | 9,126,185 | +704,010 | 0.26% | 100,490,401 |
| 2016-06-22 | 2016-06-20 | 10.979 | 8,422,175 | -82,752 | 0.24% | 92,465,635 |
| 2016-06-21 | 2016-06-17 | 10.785 | 8,504,927 | +70,400 | 0.25% | 91,721,515 |
| 2016-06-20 | 2016-06-16 | 10.817 | 8,434,527 | -20,996 | 0.24% | 91,235,445 |
| 2016-06-17 | 2016-06-15 | 10.785 | 8,455,523 | +171,679 | 0.24% | 91,188,717 |
| 2016-06-16 | 2016-06-14 | 10.801 | 8,283,844 | +59,285 | 0.24% | 89,471,382 |
| 2016-06-15 | 2016-06-13 | 10.785 | 8,224,559 | +98,809 | 0.24% | 88,697,882 |
| 2016-06-08 | 2016-06-06 | 11.534 | 8,125,750 | +77,811 | 0.23% | 93,718,906 |
| 2016-06-07 | 2016-06-03 | 11.600 | 8,047,939 | +497,534 | 0.23% | 93,356,461 |
| 2016-06-06 | 2016-06-02 | 11.816 | 7,550,405 | -33,696 | 0.22% | 89,216,284 |
| 2016-06-03 | 2016-06-01 | 11.401 | 7,584,101 | +578,856 | 0.22% | 86,463,439 |
| 2016-06-02 | 2016-05-31 | 11.733 | 7,005,245 | -60,172 | 0.21% | 82,192,523 |
| 2016-06-01 | 2016-05-30 | 11.351 | 7,065,417 | +482,581 | 0.21% | 80,197,861 |
| 2016-05-31 | 2016-05-27 | 11.982 | 6,582,836 | +610,146 | 0.20% | 78,877,399 |
| 2016-05-30 | 2016-05-26 | 13.345 | 5,972,690 | +296,047 | 0.18% | 79,705,777 |
| 2016-05-27 | 2016-05-25 | 12.963 | 5,676,643 | +9,627 | 0.17% | 73,585,199 |
| 2016-05-26 | 2016-05-24 | 12.697 | 5,667,016 | +6,018 | 0.17% | 71,953,526 |
| 2016-05-25 | 2016-05-23 | 13.112 | 5,660,998 | +90,258 | 0.17% | 74,229,116 |
| 2016-05-24 | 2016-05-20 | 13.561 | 5,570,740 | +120,344 | 0.17% | 75,545,279 |
| 2016-05-23 | 2016-05-19 | 13.761 | 5,450,396 | +34,900 | 0.16% | 75,000,244 |
| 2016-05-20 | 2016-05-18 | 14.276 | 5,415,496 | +45,731 | 0.16% | 77,310,002 |
| 2016-05-19 | 2016-05-17 | 14.791 | 5,369,765 | +233,468 | 0.16% | 79,423,600 |
| 2016-05-18 | 2016-05-16 | 14.475 | 5,136,297 | +69,800 | 0.15% | 74,348,561 |
| 2016-05-17 | 2016-05-13 | 14.076 | 5,066,497 | +32,493 | 0.15% | 71,317,397 |
| 2016-05-16 | 2016-05-12 | 13.661 | 5,034,004 | -99,886 | 0.15% | 68,768,516 |
| 2016-05-13 | 2016-05-11 | 13.611 | 5,133,890 | +13,238 | 0.15% | 69,877,079 |
| 2016-05-12 | 2016-05-10 | 13.794 | 5,120,652 | +8,424 | 0.15% | 70,632,997 |
| 2016-05-11 | 2016-05-09 | 13.893 | 5,112,228 | +31,289 | 0.15% | 71,026,559 |
| 2016-05-10 | 2016-05-06 | 14.026 | 5,080,939 | +40,918 | 0.15% | 71,267,366 |
| 2016-05-09 | 2016-05-05 | 14.508 | 5,040,021 | +12,034 | 0.15% | 73,122,473 |
| 2016-05-06 | 2016-05-04 | 14.608 | 5,027,987 | +15,645 | 0.15% | 73,449,239 |
| 2016-05-05 | 2016-05-03 | 14.608 | 5,012,342 | -52,952 | 0.15% | 73,220,696 |
| 2016-05-04 | 2016-04-29 | 15.073 | 5,065,294 | +4,814 | 0.15% | 76,351,263 |
| 2016-05-03 | 2016-04-28 | 15.256 | 5,060,480 | +34,900 | 0.15% | 77,203,800 |
| 2016-04-29 | 2016-04-27 | 15.090 | 5,025,580 | +185,330 | 0.15% | 75,836,158 |
| 2016-04-28 | 2016-04-26 | 15.456 | 4,840,250 | -20,458 | 0.14% | 74,809,202 |
| 2016-04-27 | 2016-04-25 | 15.289 | 4,860,708 | +20,458 | 0.14% | 74,317,594 |
| 2016-04-26 | 2016-04-22 | 14.940 | 4,840,250 | +164,872 | 0.14% | 72,315,562 |
| 2016-04-25 | 2016-04-21 | 15.289 | 4,675,378 | +10,831 | 0.14% | 71,483,999 |
| 2016-04-22 | 2016-04-20 | 15.040 | 4,664,547 | +27,679 | 0.14% | 70,155,599 |
| 2016-04-21 | 2016-04-19 | 15.489 | 4,636,868 | -95,072 | 0.14% | 71,819,922 |
| 2016-04-20 | 2016-04-18 | 14.824 | 4,731,940 | +40,917 | 0.14% | 70,146,881 |
| 2016-04-19 | 2016-04-15 | 15.605 | 4,691,023 | +80,631 | 0.14% | 73,204,442 |
| 2016-04-18 | 2016-04-14 | 15.688 | 4,610,392 | -114,327 | 0.14% | 72,329,278 |
| 2016-04-15 | 2016-04-13 | 15.688 | 4,724,719 | +38,510 | 0.14% | 74,122,876 |
| 2016-04-14 | 2016-04-12 | 15.140 | 4,686,209 | +9,627 | 0.14% | 70,948,679 |
| 2016-04-13 | 2016-04-11 | 14.675 | 4,676,582 | +365,847 | 0.14% | 68,626,767 |
| 2016-04-12 | 2016-04-08 | 14.791 | 4,310,735 | -13,238 | 0.13% | 63,759,604 |
| 2016-04-11 | 2016-04-07 | 14.375 | 4,323,973 | +102,293 | 0.13% | 62,158,906 |
| 2016-04-08 | 2016-04-06 | 14.575 | 4,221,680 | +61,376 | 0.13% | 61,530,322 |
| 2016-04-07 | 2016-04-05 | 14.575 | 4,160,304 | +55,358 | 0.12% | 60,635,776 |
| 2016-04-06 | 2016-04-01 | 14.076 | 4,104,946 | +133,582 | 0.12% | 57,782,342 |
| 2016-04-05 | 2016-03-31 | 14.409 | 3,971,364 | +197,365 | 0.12% | 57,222,005 |
| 2016-04-01 | 2016-03-30 | 14.326 | 3,773,999 | +1,065,048 | 0.11% | 54,064,642 |
| 2016-03-31 | 2016-03-29 | 13.279 | 2,708,951 | -280,403 | 0.08% | 35,970,975 |
| 2016-03-30 | 2016-03-24 | 12.930 | 2,989,354 | -117,937 | 0.09% | 38,651,044 |
| 2016-03-29 | 2016-03-23 | 12.697 | 3,107,291 | -119,141 | 0.09% | 39,452,958 |
| 2016-03-24 | 2016-03-22 | 12.198 | 3,226,432 | +306,878 | 0.10% | 39,357,079 |
| 2016-03-23 | 2016-03-21 | 12.597 | 2,919,554 | +57,765 | 0.09% | 36,778,160 |
| 2016-03-22 | 2016-03-18 | 12.481 | 2,861,789 | +12,035 | 0.08% | 35,717,564 |
| 2016-03-21 | 2016-03-17 | 12.414 | 2,849,754 | +56,562 | 0.08% | 35,377,917 |
| 2016-03-18 | 2016-03-16 | 12.315 | 2,793,192 | +8,424 | 0.08% | 34,397,215 |
| 2016-03-17 | 2016-03-15 | 12.348 | 2,784,768 | -31,290 | 0.08% | 34,386,036 |
| 2016-03-16 | 2016-03-14 | 12.248 | 2,816,058 | +84,241 | 0.08% | 34,491,602 |
| 2016-03-15 | 2016-03-11 | 12.448 | 2,731,817 | +26,476 | 0.08% | 34,004,602 |
| 2016-03-14 | 2016-03-10 | 12.714 | 2,705,341 | +172,092 | 0.08% | 34,394,399 |
| 2016-03-11 | 2016-03-09 | 12.581 | 2,533,249 | +43,324 | 0.08% | 31,869,705 |
| 2016-03-10 | 2016-03-08 | 12.597 | 2,489,925 | -39,713 | 0.07% | 31,366,044 |
| 2016-03-09 | 2016-03-07 | 12.780 | 2,529,638 | -21,662 | 0.08% | 32,328,756 |
| 2016-03-08 | 2016-03-04 | 12.614 | 2,551,300 | -24,069 | 0.08% | 32,181,597 |
| 2016-03-07 | 2016-03-03 | 12.182 | 2,575,369 | +49,341 | 0.08% | 31,372,398 |
| 2016-03-04 | 2016-03-02 | 12.398 | 2,526,028 | +105,903 | 0.07% | 31,317,081 |
| 2016-03-03 | 2016-03-01 | 12.215 | 2,420,125 | +26,476 | 0.07% | 29,561,701 |
| 2016-03-02 | 2016-02-29 | 12.182 | 2,393,649 | +12,034 | 0.07% | 29,158,738 |
| 2016-03-01 | 2016-02-26 | 12.647 | 2,381,615 | -199,771 | 0.07% | 30,120,383 |
| 2016-02-29 | 2016-02-25 | 11.766 | 2,581,386 | +125,158 | 0.08% | 30,373,196 |
| 2016-02-26 | 2016-02-24 | 12.448 | 2,456,228 | +320,116 | 0.07% | 30,574,177 |
| 2016-02-25 | 2016-02-23 | 13.295 | 2,136,112 | +211,806 | 0.06% | 28,399,997 |
| 2016-02-24 | 2016-02-22 | 14.193 | 1,924,306 | +51,748 | 0.06% | 27,310,917 |
| 2016-02-23 | 2016-02-19 | 13.943 | 1,872,558 | -45,731 | 0.06% | 26,109,678 |
| 2016-02-22 | 2016-02-18 | 13.578 | 1,918,289 | +49,341 | 0.06% | 26,045,960 |
| 2016-02-19 | 2016-02-17 | 13.661 | 1,868,948 | +90,258 | 0.06% | 25,531,323 |
| 2016-02-18 | 2016-02-16 | 13.993 | 1,778,690 | +38,511 | 0.05% | 24,889,527 |
| 2016-02-17 | 2016-02-15 | 13.927 | 1,740,179 | -14,442 | 0.05% | 24,234,955 |
| 2016-02-05 | 2016-02-03 | 14.159 | 1,754,621 | +27,680 | 0.05% | 24,844,325 |
| 2016-02-04 | 2016-02-02 | 14.808 | 1,726,941 | -37,307 | 0.05% | 25,571,693 |
| 2016-02-03 | 2016-02-01 | 14.841 | 1,764,248 | -16,848 | 0.05% | 26,182,757 |
| 2016-02-02 | 2016-01-29 | 14.625 | 1,781,096 | +3,610 | 0.05% | 26,047,994 |
| 2016-02-01 | 2016-01-28 | 14.575 | 1,777,486 | +2,407 | 0.05% | 25,906,579 |
| 2016-01-29 | 2016-01-27 | 14.342 | 1,775,079 | -69,800 | 0.05% | 25,458,497 |
| 2016-01-28 | 2016-01-26 | 14.226 | 1,844,879 | +46,934 | 0.05% | 26,244,961 |
| 2016-01-27 | 2016-01-25 | 15.073 | 1,797,945 | +57,766 | 0.05% | 27,101,166 |
| 2016-01-26 | 2016-01-22 | 15.256 | 1,740,179 | -18,052 | 0.05% | 26,548,555 |
| 2016-01-25 | 2016-01-21 | 14.774 | 1,758,231 | +49,341 | 0.05% | 25,976,580 |
| 2016-01-22 | 2016-01-20 | 15.256 | 1,708,890 | +20,459 | 0.05% | 26,071,203 |
| 2016-01-21 | 2016-01-19 | 15.672 | 1,688,431 | -30,086 | 0.05% | 26,460,576 |
| 2016-01-20 | 2016-01-18 | 15.173 | 1,718,517 | +16,848 | 0.05% | 26,075,275 |
| 2016-01-18 | 2016-01-14 | 15.389 | 1,701,669 | +26,476 | 0.05% | 26,187,278 |
| 2016-01-15 | 2016-01-13 | 15.871 | 1,675,193 | -7,221 | 0.05% | 26,587,194 |
| 2016-01-14 | 2016-01-12 | 15.904 | 1,682,414 | +10,831 | 0.05% | 26,757,719 |
| 2016-01-13 | 2016-01-11 | 16.087 | 1,671,583 | -1,203 | 0.05% | 26,891,039 |
| 2016-01-12 | 2016-01-08 | 16.652 | 1,672,786 | +24,068 | 0.05% | 27,855,592 |
| 2016-01-11 | 2016-01-07 | 16.752 | 1,648,718 | -1,203 | 0.05% | 27,619,206 |
| 2016-01-08 | 2016-01-06 | 17.417 | 1,649,921 | +3,610 | 0.05% | 28,736,159 |
| 2016-01-07 | 2016-01-05 | 17.749 | 1,646,311 | +2,407 | 0.05% | 29,220,485 |
| 2016-01-06 | 2016-01-04 | 17.882 | 1,643,904 | -2,407 | 0.05% | 29,396,323 |
| 2016-01-05 | 2015-12-31 | 18.381 | 1,646,311 | +1,204 | 0.05% | 30,260,165 |
| 2015-12-30 | 2015-12-28 | 18.148 | 1,645,107 | +4,813 | 0.05% | 29,855,275 |
| 2015-12-29 | 2015-12-24 | 18.214 | 1,640,294 | -15,644 | 0.05% | 29,876,969 |
| 2015-12-28 | 2015-12-22 | 17.749 | 1,655,938 | -12,035 | 0.05% | 29,391,355 |
| 2015-12-23 | 2015-12-21 | 17.317 | 1,667,973 | -13,238 | 0.05% | 28,884,245 |
| 2015-12-22 | 2015-12-18 | 16.951 | 1,681,211 | +101,090 | 0.05% | 28,498,807 |
| 2015-12-21 | 2015-12-17 | 17.716 | 1,580,121 | +4,813 | 0.05% | 27,993,154 |
| 2015-12-18 | 2015-12-16 | 17.550 | 1,575,308 | +7,221 | 0.05% | 27,646,087 |
| 2015-12-17 | 2015-12-15 | 17.583 | 1,568,087 | +9,628 | 0.05% | 27,571,482 |
| 2015-12-16 | 2015-12-14 | 17.849 | 1,558,459 | +9,627 | 0.05% | 27,816,594 |
| 2015-12-15 | 2015-12-11 | 18.015 | 1,548,832 | +2,407 | 0.05% | 27,902,163 |
| 2015-12-14 | 2015-12-10 | 18.015 | 1,546,425 | +26,476 | 0.05% | 27,858,801 |
| 2015-12-11 | 2015-12-09 | 18.414 | 1,519,949 | -7,221 | 0.05% | 27,988,077 |
| 2015-12-10 | 2015-12-08 | 18.514 | 1,527,170 | -21,662 | 0.05% | 28,273,323 |
| 2015-12-09 | 2015-12-07 | 18.713 | 1,548,832 | +2,407 | 0.05% | 28,983,243 |
| 2015-12-08 | 2015-12-04 | 18.646 | 1,546,425 | +14,441 | 0.05% | 28,835,401 |
| 2015-12-07 | 2015-12-03 | 19.045 | 1,531,984 | -48,137 | 0.05% | 29,177,168 |
| 2015-12-04 | 2015-12-02 | 18.746 | 1,580,121 | +10,831 | 0.05% | 29,621,273 |
| 2015-12-03 | 2015-12-01 | 18.813 | 1,569,290 | +19,255 | 0.05% | 29,522,553 |
| 2015-12-02 | 2015-11-30 | 18.646 | 1,550,035 | +27,679 | 0.05% | 28,902,715 |
| 2015-12-01 | 2015-11-27 | 18.946 | 1,522,356 | +15,645 | 0.05% | 28,841,999 |
| 2015-11-30 | 2015-11-26 | 19.145 | 1,506,711 | +19,255 | 0.04% | 28,846,074 |
| 2015-11-27 | 2015-11-25 | 18.979 | 1,487,456 | +3,610 | 0.04% | 28,230,236 |
| 2015-11-26 | 2015-11-24 | 19.212 | 1,483,846 | +10,831 | 0.04% | 28,506,963 |
| 2015-11-24 | 2015-11-20 | 19.677 | 1,473,015 | +13,238 | 0.04% | 28,984,322 |
| 2015-11-23 | 2015-11-19 | 19.976 | 1,459,777 | -32,493 | 0.04% | 29,160,520 |
| 2015-11-20 | 2015-11-18 | 19.378 | 1,492,270 | -4,814 | 0.04% | 28,916,801 |
| 2015-11-19 | 2015-11-17 | 19.577 | 1,497,084 | +52,952 | 0.04% | 29,308,645 |
| 2015-11-18 | 2015-11-16 | 19.876 | 1,444,132 | +25,272 | 0.04% | 28,703,995 |
| 2015-11-17 | 2015-11-13 | 20.508 | 1,418,860 | +4,814 | 0.04% | 29,097,722 |
| 2015-11-13 | 2015-11-11 | 20.308 | 1,414,046 | +2,407 | 0.04% | 28,716,997 |
| 2015-11-12 | 2015-11-10 | 21.106 | 1,411,639 | +2,407 | 0.04% | 29,794,195 |
| 2015-11-11 | 2015-11-09 | 21.771 | 1,409,232 | -12,035 | 0.04% | 30,680,192 |
| 2015-11-10 | 2015-11-06 | 21.306 | 1,421,267 | +13,238 | 0.04% | 30,280,844 |
| 2015-11-09 | 2015-11-05 | 21.372 | 1,408,029 | -81,834 | 0.04% | 30,092,402 |
| 2015-11-06 | 2015-11-04 | 21.871 | 1,489,863 | -16,848 | 0.04% | 32,584,158 |
| 2015-11-05 | 2015-11-03 | 21.472 | 1,506,711 | -1,204 | 0.04% | 32,351,674 |
| 2015-11-04 | 2015-11-02 | 21.106 | 1,507,915 | +20,459 | 0.04% | 31,826,206 |
| 2015-11-02 | 2015-10-29 | 21.937 | 1,487,456 | +2,407 | 0.04% | 32,630,396 |
| 2015-10-30 | 2015-10-28 | 22.303 | 1,485,049 | -7,221 | 0.04% | 33,120,553 |
| 2015-10-29 | 2015-10-27 | 22.868 | 1,492,270 | -1,203 | 0.04% | 34,124,801 |
| 2015-10-28 | 2015-10-26 | 22.901 | 1,493,473 | +21,662 | 0.04% | 34,201,951 |
| 2015-10-27 | 2015-10-23 | 23.267 | 1,471,811 | -1,204 | 0.04% | 34,243,990 |
| 2015-10-26 | 2015-10-22 | 22.702 | 1,473,015 | -2,407 | 0.04% | 33,439,683 |
| 2015-10-23 | 2015-10-20 | 22.635 | 1,475,422 | -2,407 | 0.04% | 33,396,245 |
| 2015-10-22 | 2015-10-19 | 22.801 | 1,477,829 | -7,220 | 0.04% | 33,696,328 |
| 2015-10-20 | 2015-10-16 | 22.934 | 1,485,049 | +1,203 | 0.04% | 34,058,393 |
| 2015-10-19 | 2015-10-15 | 23.167 | 1,483,846 | +1,204 | 0.04% | 34,376,043 |
| 2015-10-16 | 2015-10-14 | 23.167 | 1,482,642 | -120,345 | 0.04% | 34,348,150 |
| 2015-10-14 | 2015-10-12 | 23.433 | 1,602,987 | +1,204 | 0.05% | 37,562,405 |
| 2015-10-13 | 2015-10-09 | 23.865 | 1,601,783 | -9,628 | 0.05% | 38,226,312 |
| 2015-10-12 | 2015-10-08 | 23.798 | 1,611,411 | -20,458 | 0.05% | 38,348,963 |
| 2015-09-30 | 2015-09-25 | 20.807 | 1,631,869 | -39,714 | 0.05% | 33,954,231 |
| 2015-09-29 | 2015-09-24 | 20.209 | 1,671,583 | +1,203 | 0.05% | 33,780,479 |
| 2015-09-25 | 2015-09-23 | 20.109 | 1,670,380 | +39,714 | 0.05% | 33,589,608 |
| 2015-09-24 | 2015-09-22 | 21.040 | 1,630,666 | -8,424 | 0.05% | 34,308,601 |
| 2015-09-23 | 2015-09-21 | 20.674 | 1,639,090 | +2,407 | 0.05% | 33,886,558 |
| 2015-09-22 | 2015-09-18 | 20.674 | 1,636,683 | -4,814 | 0.05% | 33,836,796 |
| 2015-09-21 | 2015-09-17 | 20.242 | 1,641,497 | -8,424 | 0.05% | 33,227,041 |
| 2015-09-18 | 2015-09-16 | 19.511 | 1,649,921 | +8,424 | 0.05% | 32,191,079 |
| 2015-09-17 | 2015-09-15 | 19.444 | 1,641,497 | +21,662 | 0.05% | 31,917,601 |
| 2015-09-15 | 2015-09-11 | 18.813 | 1,619,835 | +9,628 | 0.05% | 30,473,440 |
| 2015-09-14 | 2015-09-10 | 18.946 | 1,610,207 | +9,627 | 0.05% | 30,506,392 |
| 2015-09-11 | 2015-09-09 | 19.444 | 1,600,580 | -33,696 | 0.05% | 31,122,002 |
| 2015-09-10 | 2015-09-08 | 19.079 | 1,634,276 | +8,424 | 0.05% | 31,179,674 |
| 2015-09-09 | 2015-09-07 | 18.480 | 1,625,852 | +26,476 | 0.05% | 30,046,236 |
| 2015-09-02 | 2015-08-31 | 19.810 | 1,599,376 | +12,034 | 0.05% | 31,683,351 |
| 2015-09-01 | 2015-08-28 | 20.109 | 1,587,342 | -4,814 | 0.05% | 31,919,800 |
| 2015-08-31 | 2015-08-27 | 19.777 | 1,592,156 | +51,748 | 0.05% | 31,487,404 |
| 2015-08-28 | 2015-08-26 | 19.012 | 1,540,408 | +3,611 | 0.05% | 29,286,405 |
| 2015-08-27 | 2015-08-25 | 19.943 | 1,536,797 | -30,086 | 0.05% | 30,647,992 |
| 2015-08-26 | 2015-08-24 | 21.006 | 1,566,883 | +3,610 | 0.05% | 32,914,550 |
| 2015-08-25 | 2015-08-21 | 23.566 | 1,563,273 | +1,203 | 0.05% | 36,839,637 |
| 2015-08-24 | 2015-08-20 | 24.164 | 1,562,070 | +4,814 | 0.05% | 37,745,847 |
| 2015-08-21 | 2015-08-19 | 25.261 | 1,557,256 | -33,696 | 0.05% | 39,337,602 |
| 2015-08-20 | 2015-08-18 | 25.693 | 1,590,952 | -3,611 | 0.05% | 40,876,231 |
| 2015-08-19 | 2015-08-17 | 25.759 | 1,594,563 | -2,407 | 0.05% | 41,075,009 |
| 2015-08-18 | 2015-08-14 | 25.759 | 1,596,970 | -15,644 | 0.05% | 41,137,011 |
| 2015-08-17 | 2015-08-13 | 25.626 | 1,612,614 | -27,680 | 0.05% | 41,325,592 |
| 2015-08-14 | 2015-08-12 | 25.161 | 1,640,294 | +12,035 | 0.05% | 41,271,652 |
| 2015-08-13 | 2015-08-11 | 25.660 | 1,628,259 | -3,610 | 0.05% | 41,780,638 |
| 2015-08-12 | 2015-08-10 | 25.128 | 1,631,869 | +2,406 | 0.05% | 41,005,429 |
| 2015-08-11 | 2015-08-07 | 24.463 | 1,629,463 | -25,272 | 0.05% | 39,861,771 |
| 2015-08-10 | 2015-08-06 | 24.330 | 1,654,735 | +9,628 | 0.05% | 40,260,004 |
| 2015-08-07 | 2015-08-05 | 24.928 | 1,645,107 | -2,407 | 0.05% | 41,009,993 |
| 2015-08-06 | 2015-08-04 | 23.965 | 1,647,514 | -235,875 | 0.05% | 39,481,956 |
| 2015-08-05 | 2015-08-03 | 24.696 | 1,883,389 | -4,814 | 0.06% | 46,511,797 |
| 2015-08-04 | 2015-07-31 | 24.796 | 1,888,203 | +19,255 | 0.06% | 46,818,963 |
| 2015-07-31 | 2015-07-29 | 25.095 | 1,868,948 | -10,831 | 0.06% | 46,900,605 |
| 2015-07-30 | 2015-07-28 | 24.928 | 1,879,779 | -25,272 | 0.06% | 46,860,005 |
| 2015-07-29 | 2015-07-27 | 24.829 | 1,905,051 | -4,814 | 0.06% | 47,300,038 |
| 2015-07-28 | 2015-07-24 | 25.427 | 1,909,865 | -6,017 | 0.06% | 48,562,203 |
| 2015-07-27 | 2015-07-23 | 25.926 | 1,915,882 | +1,203 | 0.06% | 49,670,398 |
| 2015-07-24 | 2015-07-22 | 25.427 | 1,914,679 | -13,238 | 0.06% | 48,684,609 |
| 2015-07-23 | 2015-07-21 | 25.992 | 1,927,917 | -14,441 | 0.06% | 50,110,572 |
| 2015-07-22 | 2015-07-20 | 25.959 | 1,942,358 | +6,017 | 0.06% | 50,421,364 |
| 2015-07-21 | 2015-07-17 | 26.291 | 1,936,341 | -4,813 | 0.06% | 50,908,770 |
| 2015-07-20 | 2015-07-16 | 25.759 | 1,941,154 | +8,424 | 0.06% | 50,002,990 |
| 2015-07-17 | 2015-07-15 | 25.926 | 1,932,730 | -79,428 | 0.06% | 50,107,192 |
| 2015-07-16 | 2015-07-14 | 26.358 | 2,012,158 | -36,103 | 0.06% | 53,035,851 |
| 2015-07-15 | 2015-07-13 | 26.291 | 2,048,261 | -14,441 | 0.06% | 53,851,283 |
| 2015-07-14 | 2015-07-10 | 25.826 | 2,062,702 | -71,003 | 0.06% | 53,271,115 |
| 2015-07-13 | 2015-07-09 | 25.228 | 2,133,705 | -174,500 | 0.06% | 53,828,271 |
| 2015-07-10 | 2015-07-08 | 23.832 | 2,308,205 | -27,679 | 0.07% | 55,008,248 |
| 2015-07-09 | 2015-07-07 | 25.228 | 2,335,884 | -15,645 | 0.07% | 58,928,763 |
| 2015-07-08 | 2015-07-06 | 24.762 | 2,351,529 | -49,341 | 0.07% | 58,229,209 |
| 2015-07-07 | 2015-07-03 | 25.327 | 2,400,870 | -30,086 | 0.07% | 60,807,604 |
| 2015-07-06 | 2015-07-02 | 26.192 | 2,430,956 | -8,424 | 0.07% | 63,670,402 |
| 2015-07-03 | 2015-06-30 | 26.324 | 2,439,380 | -9,628 | 0.07% | 64,215,359 |
| 2015-07-02 | 2015-06-29 | 25.992 | 2,449,008 | -75,817 | 0.07% | 63,654,811 |
| 2015-06-30 | 2015-06-26 | 25.926 | 2,524,825 | +45,731 | 0.07% | 65,457,613 |
| 2015-06-29 | 2015-06-25 | 27.022 | 2,479,094 | -16,848 | 0.07% | 66,991,209 |
| 2015-06-26 | 2015-06-24 | 26.723 | 2,495,942 | +78,224 | 0.07% | 66,699,844 |
| 2015-06-25 | 2015-06-23 | 27.089 | 2,417,718 | -114,327 | 0.07% | 65,493,399 |
| 2015-06-19 | 2015-06-17 | 26.158 | 2,532,045 | -4,814 | 0.08% | 66,233,915 |
| 2015-06-18 | 2015-06-16 | 25.793 | 2,536,859 | -22,865 | 0.08% | 65,432,321 |
| 2015-06-17 | 2015-06-15 | 25.959 | 2,559,724 | +10,831 | 0.08% | 66,447,470 |
| 2015-06-16 | 2015-06-12 | 26.324 | 2,548,893 | +13,237 | 0.08% | 67,098,230 |
| 2015-06-15 | 2015-06-11 | 25.327 | 2,535,656 | -8,424 | 0.08% | 64,221,373 |
| 2015-06-12 | 2015-06-10 | 24.663 | 2,544,080 | +456,105 | 0.08% | 62,743,530 |
| 2015-06-11 | 2015-06-09 | 24.995 | 2,087,975 | +81,835 | 0.06% | 52,188,812 |
| 2015-06-10 | 2015-06-08 | 25.593 | 2,006,140 | +95,072 | 0.06% | 51,343,591 |
| 2015-06-09 | 2015-06-05 | 26.457 | 1,911,068 | +66,189 | 0.06% | 50,561,912 |
| 2015-06-08 | 2015-06-04 | 26.823 | 1,844,879 | -78,224 | 0.05% | 49,485,242 |
| 2015-06-05 | 2015-06-03 | 26.790 | 1,923,103 | +132,379 | 0.06% | 51,519,527 |
| 2015-06-04 | 2015-06-02 | 26.890 | 1,790,724 | -9,628 | 0.05% | 48,151,681 |
| 2015-06-03 | 2015-06-01 | 26.890 | 1,800,352 | +18,052 | 0.05% | 48,410,573 |
| 2015-06-02 | 2015-05-29 | 27.823 | 1,782,300 | -39,713 | 0.05% | 49,588,429 |
| 2015-06-01 | 2015-05-28 | 28.465 | 1,822,013 | +183,273 | 0.05% | 51,863,673 |
| 2015-05-29 | 2015-05-27 | 28.735 | 1,638,740 | -178,664 | 0.05% | 47,090,000 |
| 2015-05-28 | 2015-05-26 | 26.944 | 1,817,404 | +140,801 | 0.05% | 48,967,678 |
| 2015-05-27 | 2015-05-22 | 28.364 | 1,676,603 | -35,496 | 0.05% | 47,554,531 |
| 2015-05-26 | 2015-05-21 | 26.978 | 1,712,099 | -18,931 | 0.05% | 46,188,246 |
| 2015-05-22 | 2015-05-20 | 27.079 | 1,731,030 | -17,748 | 0.05% | 46,874,518 |
| 2015-05-21 | 2015-05-19 | 27.282 | 1,748,778 | +14,198 | 0.05% | 47,709,836 |
| 2015-05-20 | 2015-05-18 | 27.485 | 1,734,580 | -22,481 | 0.05% | 47,674,329 |
| 2015-05-19 | 2015-05-15 | 27.349 | 1,757,061 | +26,031 | 0.05% | 48,054,611 |
| 2015-05-18 | 2015-05-14 | 27.451 | 1,731,030 | -560,840 | 0.05% | 47,518,238 |
| 2015-05-15 | 2015-05-13 | 28.161 | 2,291,870 | +377,443 | 0.07% | 64,540,851 |
| 2015-05-14 | 2015-05-12 | 28.905 | 1,914,427 | -3,550 | 0.06% | 55,335,601 |
| 2015-05-13 | 2015-05-11 | 27.857 | 1,917,977 | +43,779 | 0.06% | 53,428,172 |
| 2015-05-12 | 2015-05-08 | 28.093 | 1,874,198 | -13,015 | 0.06% | 52,652,161 |
| 2015-05-11 | 2015-05-07 | 28.127 | 1,887,213 | -204,695 | 0.06% | 53,081,594 |
| 2015-05-08 | 2015-05-06 | 27.721 | 2,091,908 | +9,466 | 0.06% | 57,990,405 |
| 2015-05-07 | 2015-05-05 | 27.248 | 2,082,442 | +123,053 | 0.06% | 56,742,395 |
| 2015-05-06 | 2015-05-04 | 27.721 | 1,959,389 | -1,183 | 0.06% | 54,316,806 |
| 2015-05-05 | 2015-04-30 | 27.687 | 1,960,572 | +151,450 | 0.06% | 54,283,320 |
| 2015-05-04 | 2015-04-29 | 28.195 | 1,809,122 | +1,184 | 0.05% | 51,007,450 |
| 2015-04-30 | 2015-04-28 | 27.958 | 1,807,938 | +16,564 | 0.05% | 50,546,228 |
| 2015-04-29 | 2015-04-27 | 28.228 | 1,791,374 | +24,848 | 0.05% | 50,567,612 |
| 2015-04-28 | 2015-04-24 | 28.397 | 1,766,526 | +43,778 | 0.05% | 50,164,793 |
| 2015-04-27 | 2015-04-23 | 28.262 | 1,722,748 | +189,313 | 0.05% | 48,688,651 |
| 2015-04-24 | 2015-04-22 | 28.296 | 1,533,435 | +86,374 | 0.05% | 43,390,089 |
| 2015-04-23 | 2015-04-21 | 28.397 | 1,447,061 | +66,260 | 0.04% | 41,092,809 |
| 2015-04-22 | 2015-04-20 | 27.958 | 1,380,801 | +95,840 | 0.04% | 38,604,356 |
| 2015-04-21 | 2015-04-17 | 28.735 | 1,284,961 | -36,680 | 0.04% | 36,923,986 |
| 2015-04-20 | 2015-04-16 | 28.905 | 1,321,641 | -8,282 | 0.04% | 38,201,404 |
| 2015-04-17 | 2015-04-15 | 28.905 | 1,329,923 | +7,099 | 0.04% | 38,440,791 |
| 2015-04-16 | 2015-04-14 | 29.175 | 1,322,824 | +8,282 | 0.04% | 38,593,358 |
| 2015-04-15 | 2015-04-13 | 29.716 | 1,314,542 | +173,932 | 0.04% | 39,062,771 |
| 2015-04-14 | 2015-04-10 | 30.561 | 1,140,610 | +165,648 | 0.03% | 34,858,228 |
| 2015-04-13 | 2015-04-09 | 30.561 | 974,962 | +69,810 | 0.03% | 29,795,853 |
| 2015-04-10 | 2015-04-08 | 29.243 | 905,152 | +152,633 | 0.03% | 26,468,988 |
| 2015-04-09 | 2015-04-02 | 28.465 | 752,519 | +112,405 | 0.02% | 21,420,483 |
| 2015-04-08 | 2015-04-01 | 27.620 | 640,114 | +65,076 | 0.02% | 17,679,871 |
| 2015-04-02 | 2015-03-31 | 28.195 | 575,038 | +67,443 | 0.02% | 16,212,960 |
| 2015-04-01 | 2015-03-30 | 28.397 | 507,595 | +50,878 | 0.02% | 14,414,392 |
| 2015-03-30 | 2015-03-26 | 28.161 | 456,717 | +13,015 | 0.01% | 12,861,508 |
| 2015-03-27 | 2015-03-25 | 28.465 | 443,702 | +17,748 | 0.01% | 12,629,995 |
| 2015-03-26 | 2015-03-24 | 29.107 | 425,954 | -4,733 | 0.01% | 12,398,398 |
| 2015-03-25 | 2015-03-23 | 29.986 | 430,687 | -37,862 | 0.01% | 12,914,723 |
| 2015-03-24 | 2015-03-20 | 31.271 | 468,549 | +3,549 | 0.01% | 14,651,985 |
| 2015-03-23 | 2015-03-19 | 31.643 | 465,000 | -1,183 | 0.01% | 14,713,924 |
| 2015-03-20 | 2015-03-18 | 31.034 | 466,183 | +41,412 | 0.01% | 14,467,678 |
| 2015-03-19 | 2015-03-17 | 30.629 | 424,771 | +4,733 | 0.01% | 13,010,164 |
| 2015-03-12 | 2015-03-10 | 31.710 | 420,038 | -1,183 | 0.01% | 13,319,598 |
| 2015-03-09 | 2015-03-05 | 32.319 | 421,221 | -1,183 | 0.01% | 13,613,432 |
| 2015-03-06 | 2015-03-04 | 32.657 | 422,404 | -3,550 | 0.01% | 13,794,465 |
| 2015-03-05 | 2015-03-03 | 32.015 | 425,954 | +1,183 | 0.01% | 13,636,797 |
| 2015-03-04 | 2015-03-02 | 32.522 | 424,771 | -4,733 | 0.01% | 13,814,324 |
| 2015-03-03 | 2015-02-27 | 32.961 | 429,504 | -4,733 | 0.01% | 14,157,010 |
| 2015-03-02 | 2015-02-26 | 33.367 | 434,237 | -2,366 | 0.01% | 14,489,176 |
| 2015-02-27 | 2015-02-25 | 32.995 | 436,603 | -2,366 | 0.01% | 14,405,762 |
| 2015-02-17 | 2015-02-13 | 32.792 | 438,969 | -3,550 | 0.01% | 14,394,789 |
| 2015-02-16 | 2015-02-12 | 32.015 | 442,519 | -14,198 | 0.01% | 14,167,121 |
| 2015-02-11 | 2015-02-09 | 32.387 | 456,717 | -1,184 | 0.01% | 14,791,506 |
| 2015-02-10 | 2015-02-06 | 32.860 | 457,901 | -4,732 | 0.01% | 15,046,572 |
| 2015-02-09 | 2015-02-05 | 32.150 | 462,633 | -5,916 | 0.01% | 14,873,625 |
| 2015-02-06 | 2015-02-04 | 31.508 | 468,549 | -4,733 | 0.01% | 14,762,865 |
| 2015-02-05 | 2015-02-03 | 32.082 | 473,282 | -1,184 | 0.01% | 15,183,990 |
| 2015-02-04 | 2015-02-02 | 31.981 | 474,466 | -1,183 | 0.01% | 15,173,855 |
| 2015-02-03 | 2015-01-30 | 32.353 | 475,649 | -4,733 | 0.01% | 15,388,569 |
| 2015-01-30 | 2015-01-28 | 31.203 | 480,382 | -18,931 | 0.01% | 14,989,534 |
| 2015-01-29 | 2015-01-27 | 30.730 | 499,313 | -7,099 | 0.02% | 15,343,925 |
| 2015-01-28 | 2015-01-26 | 30.392 | 506,412 | -11,832 | 0.02% | 15,390,878 |
| 2015-01-27 | 2015-01-23 | 30.527 | 518,244 | +1,183 | 0.02% | 15,820,556 |
| 2015-01-26 | 2015-01-22 | 30.054 | 517,061 | -5,916 | 0.02% | 15,539,722 |
| 2015-01-23 | 2015-01-21 | 30.223 | 522,977 | -2,366 | 0.02% | 15,805,921 |
| 2015-01-21 | 2015-01-19 | 29.479 | 525,343 | +30,763 | 0.02% | 15,486,709 |
| 2015-01-20 | 2015-01-16 | 29.310 | 494,580 | +41,412 | 0.01% | 14,496,239 |
| 2015-01-19 | 2015-01-15 | 29.310 | 453,168 | +2,367 | 0.01% | 13,282,445 |
| 2015-01-16 | 2015-01-14 | 29.107 | 450,801 | +50,877 | 0.01% | 13,121,628 |
| 2015-01-15 | 2015-01-13 | 29.614 | 399,924 | +36,680 | 0.01% | 11,843,533 |
| 2015-01-14 | 2015-01-12 | 30.054 | 363,244 | +54,427 | 0.01% | 10,916,915 |
| 2015-01-13 | 2015-01-09 | 29.919 | 308,817 | +2,367 | 0.01% | 9,239,409 |
| 2015-01-12 | 2015-01-08 | 30.392 | 306,450 | -1,184 | 0.01% | 9,313,631 |
| 2015-01-08 | 2015-01-06 | 29.141 | 307,634 | -1,183 | 0.01% | 8,964,814 |
| 2014-12-30 | 2014-12-24 | 29.276 | 308,817 | -4,733 | 0.01% | 9,041,048 |
| 2014-12-29 | 2014-12-22 | 29.209 | 313,550 | +9,466 | 0.01% | 9,158,414 |
| 2014-12-23 | 2014-12-19 | 28.668 | 304,084 | +4,733 | 0.01% | 8,717,443 |
| 2014-12-19 | 2014-12-17 | 27.451 | 299,351 | +1,183 | 0.01% | 8,217,438 |
| 2014-12-17 | 2014-12-15 | 28.735 | 298,168 | +1,183 | 0.01% | 8,568,004 |
| 2014-12-11 | 2014-12-09 | 30.054 | 296,985 | +7,100 | 0.01% | 8,925,570 |
| 2014-12-10 | 2014-12-08 | 29.614 | 289,885 | -1,184 | 0.01% | 8,584,788 |
| 2014-12-09 | 2014-12-05 | 30.426 | 291,069 | -5,916 | 0.01% | 8,856,011 |
| 2014-12-08 | 2014-12-04 | 29.817 | 296,985 | +1,184 | 0.01% | 8,855,290 |
| 2014-12-05 | 2014-12-03 | 30.460 | 295,801 | +1,183 | 0.01% | 9,009,986 |
| 2014-12-04 | 2014-12-02 | 30.967 | 294,618 | +5,916 | 0.01% | 9,123,353 |
| 2014-12-02 | 2014-11-28 | 31.170 | 288,702 | +1,183 | 0.01% | 8,998,713 |
| 2014-12-01 | 2014-11-27 | 31.237 | 287,519 | +1,183 | 0.01% | 8,981,280 |
| 2014-11-27 | 2014-11-25 | 31.237 | 286,336 | +1,183 | 0.01% | 8,944,326 |
| 2014-11-25 | 2014-11-21 | 31.643 | 285,153 | +2,367 | 0.01% | 9,023,053 |
| 2014-11-24 | 2014-11-20 | 31.305 | 282,786 | -1,183 | 0.01% | 8,852,554 |
| 2014-11-21 | 2014-11-19 | 31.440 | 283,969 | +31,946 | 0.01% | 8,927,988 |
| 2014-11-20 | 2014-11-18 | 31.372 | 252,023 | +115,954 | 0.01% | 7,906,565 |
| 2014-11-19 | 2014-11-17 | 32.082 | 136,069 | +136,069 | 0.00% | 4,365,411 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy