History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 236,000 | +0 | 0.00% | 2,473,280 |
| 2025-10-13 | 2025-10-09 | 10.450 | 236,000 | +0 | 0.00% | 2,466,200 |
| 2025-10-10 | 2025-10-08 | 10.320 | 236,000 | +0 | 0.00% | 2,435,520 |
| 2025-10-09 | 2025-10-06 | 10.220 | 236,000 | +20,000 | 0.00% | 2,411,920 |
| 2025-09-25 | 2025-09-23 | 10.470 | 216,000 | +20,000 | 0.00% | 2,261,520 |
| 2025-09-24 | 2025-09-22 | 10.720 | 196,000 | +20,000 | 0.00% | 2,101,120 |
| 2025-09-23 | 2025-09-19 | 10.910 | 176,000 | +10,000 | 0.00% | 1,920,160 |
| 2025-09-18 | 2025-09-16 | 10.910 | 166,000 | +10,000 | 0.00% | 1,811,060 |
| 2025-08-12 | 2025-08-08 | 11.360 | 156,000 | +2,000 | 0.00% | 1,772,160 |
| 2025-07-23 | 2025-07-21 | 11.860 | 154,000 | -10,000 | 0.00% | 1,826,440 |
| 2025-07-22 | 2025-07-18 | 11.500 | 164,000 | -10,000 | 0.00% | 1,886,000 |
| 2025-06-13 | 2025-06-11 | 11.880 | 174,000 | +20,000 | 0.00% | 2,067,120 |
| 2025-06-12 | 2025-06-10 | 13.827 | 154,000 | -62,000 | 0.00% | 2,129,321 |
| 2025-06-11 | 2025-06-09 | 13.721 | 216,000 | +11,978 | 0.00% | 2,963,712 |
| 2025-05-09 | 2025-05-07 | 14.737 | 204,022 | -18,891 | 0.00% | 3,006,724 |
| 2025-05-08 | 2025-05-06 | 14.885 | 222,913 | -292,809 | 0.00% | 3,318,165 |
| 2025-05-07 | 2025-05-02 | 14.801 | 515,722 | -18,891 | 0.01% | 7,633,085 |
| 2025-05-06 | 2025-04-30 | 14.864 | 534,613 | -56,672 | 0.01% | 7,946,646 |
| 2025-05-02 | 2025-04-29 | 14.780 | 591,285 | -22,669 | 0.01% | 8,738,956 |
| 2025-04-29 | 2025-04-25 | 14.610 | 613,954 | -28,337 | 0.01% | 8,969,995 |
| 2025-04-25 | 2025-04-23 | 14.398 | 642,291 | -28,336 | 0.01% | 9,248,004 |
| 2025-04-11 | 2025-04-09 | 13.721 | 670,627 | -17,002 | 0.01% | 9,201,599 |
| 2025-04-09 | 2025-04-07 | 13.064 | 687,629 | -1,889 | 0.01% | 8,983,521 |
| 2025-03-17 | 2025-03-13 | 13.170 | 689,518 | -1,889 | 0.01% | 9,081,200 |
| 2025-03-13 | 2025-03-11 | 13.467 | 691,407 | -1,889 | 0.01% | 9,311,039 |
| 2025-03-11 | 2025-03-07 | 13.530 | 693,296 | +1,889 | 0.01% | 9,380,518 |
| 2025-03-10 | 2025-03-06 | 13.170 | 691,407 | -9,446 | 0.01% | 9,106,079 |
| 2025-03-06 | 2025-03-04 | 12.874 | 700,853 | +9,446 | 0.01% | 9,022,726 |
| 2025-02-25 | 2025-02-21 | 12.090 | 691,407 | -15,113 | 0.01% | 8,359,439 |
| 2025-02-24 | 2025-02-20 | 12.387 | 706,520 | -5,667 | 0.01% | 8,751,603 |
| 2025-02-19 | 2025-02-17 | 12.768 | 712,187 | +15,113 | 0.01% | 9,093,239 |
| 2025-01-27 | 2025-01-23 | 11.942 | 697,074 | +1,889 | 0.01% | 8,324,636 |
| 2025-01-23 | 2025-01-21 | 12.302 | 695,185 | +1,889 | 0.01% | 8,552,317 |
| 2025-01-22 | 2025-01-20 | 12.302 | 693,296 | -7,557 | 0.01% | 8,529,078 |
| 2025-01-13 | 2025-01-09 | 11.858 | 700,853 | -3,778 | 0.01% | 8,310,406 |
| 2024-12-10 | 2024-12-06 | 10.524 | 704,631 | +1,889 | 0.01% | 7,415,243 |
| 2024-10-15 | 2024-10-10 | 13.149 | 702,742 | -1,889 | 0.01% | 9,240,485 |
| 2024-10-10 | 2024-10-08 | 12.154 | 704,631 | -1,889 | 0.01% | 8,564,084 |
| 2024-10-08 | 2024-10-04 | 12.874 | 706,520 | -3,778 | 0.01% | 9,095,683 |
| 2024-10-07 | 2024-10-03 | 12.705 | 710,298 | -3,778 | 0.01% | 9,024,000 |
| 2024-10-02 | 2024-09-27 | 11.773 | 714,076 | +1,889 | 0.01% | 8,406,718 |
| 2024-09-30 | 2024-09-26 | 11.985 | 712,187 | +1,889 | 0.01% | 8,535,279 |
| 2024-09-26 | 2024-09-24 | 11.646 | 710,298 | -1,889 | 0.01% | 8,272,000 |
| 2024-09-24 | 2024-09-20 | 11.392 | 712,187 | -3,778 | 0.01% | 8,113,039 |
| 2024-09-23 | 2024-09-19 | 11.286 | 715,965 | +1,889 | 0.01% | 8,080,277 |
| 2024-09-20 | 2024-09-17 | 11.519 | 714,076 | -3,778 | 0.01% | 8,225,278 |
| 2024-09-19 | 2024-09-16 | 11.201 | 717,854 | -1,889 | 0.01% | 8,040,796 |
| 2024-09-09 | 2024-09-04 | 11.074 | 719,743 | -3,779 | 0.01% | 7,970,515 |
| 2024-09-03 | 2024-08-30 | 11.095 | 723,522 | +1,889 | 0.01% | 8,027,684 |
| 2024-09-02 | 2024-08-29 | 11.265 | 721,633 | -13,223 | 0.01% | 8,128,965 |
| 2024-08-29 | 2024-08-27 | 10.714 | 734,856 | -7,557 | 0.01% | 7,873,358 |
| 2024-08-12 | 2024-08-08 | 9.444 | 742,413 | +5,668 | 0.01% | 7,011,125 |
| 2024-07-09 | 2024-07-05 | 10.778 | 736,745 | -1,889 | 0.01% | 7,940,397 |
| 2024-06-28 | 2024-06-26 | 10.629 | 738,634 | -1,889 | 0.01% | 7,851,277 |
| 2024-06-19 | 2024-06-17 | 10.121 | 740,523 | +1,889 | 0.01% | 7,495,036 |
| 2024-06-12 | 2024-06-07 | 11.059 | 738,634 | +45,660 | 0.01% | 8,168,554 |
| 2024-06-03 | 2024-05-30 | 10.811 | 692,974 | +1,772 | 0.01% | 7,491,560 |
| 2024-05-24 | 2024-05-22 | 11.228 | 691,202 | -1,772 | 0.01% | 7,761,004 |
| 2024-05-23 | 2024-05-21 | 11.285 | 692,974 | -3,545 | 0.01% | 7,820,000 |
| 2024-05-21 | 2024-05-17 | 11.804 | 696,519 | +1,773 | 0.01% | 8,221,565 |
| 2024-05-17 | 2024-05-14 | 11.578 | 694,746 | +1,772 | 0.01% | 8,043,836 |
| 2024-05-16 | 2024-05-13 | 11.228 | 692,974 | +1,772 | 0.01% | 7,780,900 |
| 2024-05-10 | 2024-05-08 | 10.416 | 691,202 | +1,773 | 0.01% | 7,199,403 |
| 2024-04-18 | 2024-04-16 | 9.366 | 689,429 | +35,446 | 0.01% | 6,457,397 |
| 2024-04-17 | 2024-04-15 | 9.615 | 653,983 | +35,446 | 0.01% | 6,287,759 |
| 2024-04-16 | 2024-04-12 | 9.727 | 618,537 | +8,862 | 0.01% | 6,016,761 |
| 2024-04-15 | 2024-04-11 | 9.931 | 609,675 | +17,723 | 0.01% | 6,054,397 |
| 2024-04-10 | 2024-04-08 | 9.671 | 591,952 | +35,446 | 0.01% | 5,724,758 |
| 2024-03-06 | 2024-03-04 | 10.043 | 556,506 | +1,772 | 0.01% | 5,589,200 |
| 2024-03-04 | 2024-02-29 | 9.852 | 554,734 | -8,861 | 0.01% | 5,464,983 |
| 2024-02-28 | 2024-02-26 | 9.242 | 563,595 | +1,772 | 0.01% | 5,208,838 |
| 2024-02-22 | 2024-02-20 | 8.723 | 561,823 | +5,317 | 0.01% | 4,900,821 |
| 2024-02-21 | 2024-02-19 | 8.464 | 556,506 | +1,772 | 0.01% | 4,710,000 |
| 2024-01-22 | 2024-01-18 | 8.385 | 554,734 | +1,773 | 0.01% | 4,651,183 |
| 2024-01-18 | 2024-01-16 | 9.005 | 552,961 | +3,544 | 0.01% | 4,979,517 |
| 2024-01-12 | 2024-01-10 | 9.705 | 549,417 | +1,773 | 0.01% | 5,332,003 |
| 2024-01-11 | 2024-01-09 | 10.156 | 547,644 | +1,772 | 0.01% | 5,561,996 |
| 2023-12-20 | 2023-12-18 | 10.247 | 545,872 | +7,089 | 0.01% | 5,593,279 |
| 2023-12-18 | 2023-12-14 | 10.213 | 538,783 | +1,772 | 0.01% | 5,502,402 |
| 2023-12-15 | 2023-12-13 | 10.032 | 537,011 | +3,545 | 0.01% | 5,387,345 |
| 2023-12-14 | 2023-12-12 | 10.438 | 533,466 | +1,772 | 0.01% | 5,568,501 |
| 2023-12-12 | 2023-12-08 | 10.393 | 531,694 | +1,773 | 0.01% | 5,526,004 |
| 2023-12-11 | 2023-12-07 | 10.517 | 529,921 | +1,772 | 0.01% | 5,573,357 |
| 2023-09-18 | 2023-09-14 | 12.120 | 528,149 | +1,772 | 0.01% | 6,401,040 |
| 2023-08-25 | 2023-08-23 | 12.323 | 526,377 | +1,773 | 0.01% | 6,486,484 |
| 2023-08-14 | 2023-08-10 | 12.661 | 524,604 | +1,772 | 0.01% | 6,642,236 |
| 2023-08-10 | 2023-08-08 | 12.255 | 522,832 | +8,862 | 0.01% | 6,407,399 |
| 2023-06-07 | 2023-06-05 | 14.182 | 513,970 | +21,584 | 0.01% | 7,289,309 |
| 2023-06-05 | 2023-06-01 | 13.664 | 492,386 | +1,698 | 0.01% | 6,727,997 |
| 2023-06-01 | 2023-05-30 | 14.229 | 490,688 | +13,583 | 0.01% | 6,982,235 |
| 2023-05-31 | 2023-05-29 | 14.418 | 477,105 | +3,395 | 0.01% | 6,878,876 |
| 2023-05-30 | 2023-05-25 | 14.371 | 473,710 | +6,792 | 0.01% | 6,807,607 |
| 2023-05-25 | 2023-05-23 | 14.677 | 466,918 | +96,779 | 0.01% | 6,853,000 |
| 2023-05-23 | 2023-05-19 | 14.277 | 370,139 | +166,393 | 0.01% | 5,284,325 |
| 2023-05-22 | 2023-05-18 | 14.701 | 203,746 | +3,396 | 0.00% | 2,995,200 |
| 2023-04-19 | 2023-04-17 | 15.737 | 200,350 | +10,187 | 0.00% | 3,152,956 |
| 2023-04-17 | 2023-04-13 | 15.455 | 190,163 | +5,094 | 0.00% | 2,938,881 |
| 2023-04-13 | 2023-04-11 | 15.455 | 185,069 | +1,698 | 0.00% | 2,860,155 |
| 2023-04-11 | 2023-04-04 | 15.195 | 183,371 | +52,634 | 0.00% | 2,786,394 |
| 2023-03-31 | 2023-03-29 | 15.690 | 130,737 | +1,698 | 0.00% | 2,051,279 |
| 2023-03-22 | 2023-03-20 | 16.939 | 129,039 | +1,698 | 0.00% | 2,185,757 |
| 2023-03-21 | 2023-03-17 | 16.939 | 127,341 | -3,396 | 0.00% | 2,156,995 |
| 2023-03-17 | 2023-03-15 | 16.256 | 130,737 | +1,698 | 0.00% | 2,125,199 |
| 2023-03-13 | 2023-03-09 | 15.596 | 129,039 | +10,187 | 0.00% | 2,012,478 |
| 2023-02-14 | 2023-02-10 | 14.983 | 118,852 | +1,698 | 0.00% | 1,780,802 |
| 2023-01-20 | 2023-01-18 | 15.478 | 117,154 | +1,698 | 0.00% | 1,813,321 |
| 2022-12-13 | 2022-12-09 | 16.020 | 115,456 | -8,490 | 0.00% | 1,849,599 |
| 2022-11-14 | 2022-11-10 | 13.476 | 123,946 | +8,490 | 0.00% | 1,670,247 |
| 2022-11-09 | 2022-11-07 | 13.358 | 115,456 | +1,698 | 0.00% | 1,542,239 |
| 2022-11-07 | 2022-11-03 | 14.776 | 113,758 | +1,698 | 0.00% | 1,680,863 |
| 2022-11-04 | 2022-11-02 | 15.367 | 112,060 | +4,857 | 0.00% | 1,722,004 |
| 2022-10-24 | 2022-10-20 | 15.859 | 107,203 | +1,625 | 0.00% | 1,700,168 |
| 2022-09-02 | 2022-08-31 | 17.189 | 105,578 | -16,243 | 0.00% | 1,814,796 |
| 2022-08-08 | 2022-08-04 | 15.391 | 121,821 | +16,243 | 0.00% | 1,875,000 |
| 2022-08-02 | 2022-07-29 | 15.909 | 105,578 | +1,624 | 0.00% | 1,679,596 |
| 2022-07-18 | 2022-07-14 | 16.623 | 103,954 | -16,243 | 0.00% | 1,728,001 |
| 2022-06-28 | 2022-06-24 | 16.229 | 120,197 | -3,248 | 0.00% | 1,950,644 |
| 2022-06-20 | 2022-06-16 | 15.367 | 123,445 | +4,873 | 0.00% | 1,896,955 |
| 2022-06-17 | 2022-06-15 | 15.588 | 118,572 | +1,624 | 0.00% | 1,848,353 |
| 2022-06-15 | 2022-06-13 | 17.580 | 116,948 | +7,187 | 0.00% | 2,055,938 |
| 2022-06-13 | 2022-06-09 | 17.737 | 109,761 | +1,524 | 0.00% | 1,946,871 |
| 2022-06-08 | 2022-06-06 | 17.947 | 108,237 | +1,524 | 0.00% | 1,942,560 |
| 2022-05-31 | 2022-05-27 | 17.921 | 106,713 | -3,048 | 0.00% | 1,912,408 |
| 2022-05-25 | 2022-05-23 | 17.160 | 109,761 | +15,244 | 0.00% | 1,883,512 |
| 2022-05-24 | 2022-05-20 | 17.239 | 94,517 | -7,622 | 0.00% | 1,629,363 |
| 2022-05-23 | 2022-05-19 | 17.081 | 102,139 | +7,622 | 0.00% | 1,744,677 |
| 2022-05-20 | 2022-05-18 | 18.052 | 94,517 | +4,574 | 0.00% | 1,706,243 |
| 2022-05-19 | 2022-05-17 | 18.262 | 89,943 | +3,048 | 0.00% | 1,642,552 |
| 2022-05-04 | 2022-04-29 | 18.866 | 86,895 | +1,525 | 0.00% | 1,639,329 |
| 2022-04-12 | 2022-04-08 | 18.629 | 85,370 | -1,525 | 0.00% | 1,590,399 |
| 2022-04-07 | 2022-04-04 | 18.183 | 86,895 | -1,524 | 0.00% | 1,580,049 |
| 2022-04-06 | 2022-04-01 | 18.026 | 88,419 | -1,524 | 0.00% | 1,593,840 |
| 2022-03-31 | 2022-03-29 | 16.898 | 89,943 | +4,573 | 0.00% | 1,519,833 |
| 2022-03-28 | 2022-03-24 | 18.052 | 85,370 | +1,524 | 0.00% | 1,541,119 |
| 2022-03-21 | 2022-03-17 | 18.525 | 83,846 | -47,258 | 0.00% | 1,553,208 |
| 2022-03-18 | 2022-03-16 | 17.764 | 131,104 | +47,258 | 0.00% | 2,328,880 |
| 2022-03-17 | 2022-03-15 | 18.183 | 83,846 | +1,525 | 0.00% | 1,524,608 |
| 2022-03-11 | 2022-03-09 | 18.708 | 82,321 | +3,049 | 0.00% | 1,540,078 |
| 2022-03-04 | 2022-03-02 | 21.516 | 79,272 | +1,524 | 0.00% | 1,705,596 |
| 2022-03-03 | 2022-03-01 | 21.962 | 77,748 | +1,525 | 0.00% | 1,707,486 |
| 2022-02-24 | 2022-02-22 | 23.930 | 76,223 | +6,098 | 0.00% | 1,823,994 |
| 2022-02-15 | 2022-02-11 | 23.457 | 70,125 | -6,098 | 0.00% | 1,644,951 |
| 2022-01-12 | 2022-01-10 | 21.778 | 76,223 | -15,245 | 0.00% | 1,659,994 |
| 2022-01-07 | 2022-01-05 | 21.253 | 91,468 | -6,098 | 0.00% | 1,944,002 |
| 2021-11-05 | 2021-11-03 | 21.195 | 97,566 | +3,356 | 0.00% | 2,067,928 |
| 2021-11-04 | 2021-11-02 | 21.005 | 94,210 | -2,944 | 0.00% | 1,978,877 |
| 2021-11-03 | 2021-11-01 | 20.407 | 97,154 | +2,944 | 0.00% | 1,982,636 |
| 2021-10-29 | 2021-10-27 | 19.266 | 94,210 | +1,472 | 0.00% | 1,815,037 |
| 2021-09-13 | 2021-09-09 | 18.614 | 92,738 | +1,472 | 0.00% | 1,726,198 |
| 2021-08-19 | 2021-08-17 | 18.315 | 91,266 | +1,472 | 0.00% | 1,671,519 |
| 2021-07-09 | 2021-07-07 | 21.250 | 89,794 | -4,416 | 0.00% | 1,908,079 |
| 2021-06-22 | 2021-06-18 | 20.326 | 94,210 | -10,304 | 0.00% | 1,914,877 |
| 2021-06-21 | 2021-06-17 | 19.592 | 104,514 | +10,304 | 0.00% | 2,047,633 |
| 2021-06-10 | 2021-06-08 | 21.564 | 94,210 | -5,888 | 0.00% | 2,031,590 |
| 2021-06-09 | 2021-06-07 | 21.564 | 100,098 | +5,750 | 0.00% | 2,158,562 |
| 2021-05-12 | 2021-05-10 | 20.209 | 94,348 | +13,875 | 0.00% | 1,906,726 |
| 2021-03-26 | 2021-03-24 | 20.065 | 80,473 | +2,775 | 0.00% | 1,614,719 |
| 2021-03-24 | 2021-03-22 | 21.824 | 77,698 | -1,388 | 0.00% | 1,695,678 |
| 2021-03-16 | 2021-03-12 | 22.343 | 79,086 | +1,388 | 0.00% | 1,767,009 |
| 2021-03-05 | 2021-03-03 | 23.554 | 77,698 | -6,937 | 0.00% | 1,830,077 |
| 2021-03-02 | 2021-02-26 | 22.458 | 84,635 | +4,162 | 0.00% | 1,900,750 |
| 2021-02-16 | 2021-02-09 | 21.363 | 80,473 | -1,388 | 0.00% | 1,719,119 |
| 2021-02-03 | 2021-02-01 | 22.228 | 81,861 | -8,324 | 0.00% | 1,819,571 |
| 2021-01-29 | 2021-01-27 | 21.161 | 90,185 | -6,938 | 0.00% | 1,908,393 |
| 2021-01-28 | 2021-01-26 | 20.037 | 97,123 | -1,387 | 0.00% | 1,946,007 |
| 2021-01-25 | 2021-01-21 | 20.065 | 98,510 | -2,775 | 0.00% | 1,976,638 |
| 2021-01-22 | 2021-01-20 | 19.402 | 101,285 | -4,162 | 0.00% | 1,965,159 |
| 2021-01-20 | 2021-01-18 | 18.797 | 105,447 | +1,387 | 0.00% | 1,982,072 |
| 2021-01-19 | 2021-01-15 | 18.768 | 104,060 | +6,937 | 0.00% | 1,953,001 |
| 2021-01-18 | 2021-01-14 | 18.999 | 97,123 | +2,775 | 0.00% | 1,845,207 |
| 2021-01-14 | 2021-01-12 | 19.575 | 94,348 | +2,775 | 0.00% | 1,846,886 |
| 2020-12-08 | 2020-12-04 | 19.691 | 91,573 | -1,387 | 0.00% | 1,803,124 |
| 2020-12-07 | 2020-12-03 | 18.509 | 92,960 | +2,775 | 0.00% | 1,720,556 |
| 2020-12-04 | 2020-12-02 | 18.653 | 90,185 | +5,550 | 0.00% | 1,682,194 |
| 2020-11-26 | 2020-11-24 | 20.008 | 84,635 | -2,775 | 0.00% | 1,693,351 |
| 2020-10-30 | 2020-10-28 | 21.132 | 87,410 | -16,650 | 0.00% | 1,847,152 |
| 2020-10-27 | 2020-10-22 | 21.276 | 104,060 | +16,650 | 0.00% | 2,214,001 |
| 2020-10-23 | 2020-10-21 | 21.392 | 87,410 | +11,099 | 0.00% | 1,869,832 |
| 2020-09-24 | 2020-09-22 | 20.123 | 76,311 | -1,386 | 0.00% | 1,535,607 |
| 2020-09-22 | 2020-09-18 | 20.152 | 77,697 | -12,488 | 0.00% | 1,565,738 |
| 2020-09-21 | 2020-09-17 | 20.469 | 90,185 | +6,937 | 0.00% | 1,845,994 |
| 2020-09-18 | 2020-09-16 | 21.046 | 83,248 | +6,937 | 0.00% | 1,752,000 |
| 2020-08-27 | 2020-08-25 | 21.968 | 76,311 | -4,162 | 0.00% | 1,676,408 |
| 2020-08-21 | 2020-08-19 | 19.604 | 80,473 | +1,387 | 0.00% | 1,577,599 |
| 2020-08-19 | 2020-08-17 | 19.950 | 79,086 | +2,775 | 0.00% | 1,577,768 |
| 2020-08-10 | 2020-08-06 | 21.190 | 76,311 | -2,775 | 0.00% | 1,617,007 |
| 2020-08-06 | 2020-08-04 | 20.757 | 79,086 | +2,775 | 0.00% | 1,641,609 |
| 2020-08-03 | 2020-07-30 | 20.671 | 76,311 | -16,649 | 0.00% | 1,577,407 |
| 2020-07-30 | 2020-07-28 | 20.181 | 92,960 | -4,163 | 0.00% | 1,875,995 |
| 2020-07-28 | 2020-07-24 | 19.489 | 97,123 | +16,650 | 0.00% | 1,892,807 |
| 2020-07-23 | 2020-07-21 | 19.172 | 80,473 | +4,162 | 0.00% | 1,542,799 |
| 2020-07-15 | 2020-07-13 | 19.200 | 76,311 | -1,387 | 0.00% | 1,465,207 |
| 2020-07-14 | 2020-07-10 | 18.105 | 77,698 | -6,937 | 0.00% | 1,406,718 |
| 2020-07-13 | 2020-07-09 | 18.134 | 84,635 | +6,937 | 0.00% | 1,534,752 |
| 2020-07-09 | 2020-07-07 | 18.595 | 77,698 | -2,775 | 0.00% | 1,444,798 |
| 2020-07-03 | 2020-06-30 | 17.327 | 80,473 | +2,775 | 0.00% | 1,394,319 |
| 2020-06-15 | 2020-06-11 | 18.134 | 77,698 | -2,775 | 0.00% | 1,408,958 |
| 2020-06-11 | 2020-06-09 | 19.996 | 80,473 | -5,550 | 0.00% | 1,609,115 |
| 2020-06-10 | 2020-06-08 | 19.601 | 86,023 | +9,563 | 0.00% | 1,686,159 |
| 2020-05-06 | 2020-05-04 | 20.663 | 76,460 | +1,318 | 0.00% | 1,579,912 |
| 2020-04-16 | 2020-04-14 | 21.027 | 75,142 | +1,318 | 0.00% | 1,580,038 |
| 2020-03-18 | 2020-03-16 | 19.571 | 73,824 | -1,318 | 0.00% | 1,444,804 |
| 2020-02-27 | 2020-02-25 | 21.756 | 75,142 | +1,318 | 0.00% | 1,634,758 |
| 2020-02-06 | 2020-02-04 | 20.512 | 73,824 | -1,318 | 0.00% | 1,514,244 |
| 2020-02-03 | 2020-01-30 | 20.056 | 75,142 | -1,318 | 0.00% | 1,507,078 |
| 2020-01-31 | 2020-01-29 | 21.240 | 76,460 | +1,318 | 0.00% | 1,623,992 |
| 2019-12-02 | 2019-11-28 | 19.419 | 75,142 | -1,318 | 0.00% | 1,459,198 |
| 2019-11-21 | 2019-11-19 | 18.539 | 76,460 | -2,637 | 0.00% | 1,417,513 |
| 2019-09-13 | 2019-09-11 | 16.688 | 79,097 | +1,318 | 0.00% | 1,320,001 |
| 2019-09-03 | 2019-08-30 | 16.385 | 77,779 | +1,319 | 0.00% | 1,274,405 |
| 2019-06-05 | 2019-06-03 | 20.541 | 76,460 | +3,045 | 0.00% | 1,570,537 |
| 2019-05-14 | 2019-05-09 | 20.351 | 73,415 | -1,266 | 0.00% | 1,494,071 |
| 2019-05-10 | 2019-05-08 | 20.825 | 74,681 | -2,532 | 0.00% | 1,555,235 |
| 2019-05-07 | 2019-05-03 | 20.983 | 77,213 | -1,266 | 0.00% | 1,620,164 |
| 2019-03-29 | 2019-03-27 | 19.308 | 78,479 | +12,658 | 0.00% | 1,515,288 |
| 2019-03-11 | 2019-03-07 | 18.107 | 65,821 | +1,266 | 0.00% | 1,191,845 |
| 2019-01-08 | 2019-01-04 | 15.074 | 64,555 | +3,797 | 0.00% | 973,081 |
| 2018-08-17 | 2018-08-15 | 23.353 | 60,758 | +3,798 | 0.00% | 1,418,889 |
| 2018-08-10 | 2018-08-08 | 24.933 | 56,960 | +2,531 | 0.00% | 1,420,194 |
| 2018-06-22 | 2018-06-20 | 28.314 | 54,429 | -1,265 | 0.00% | 1,541,129 |
| 2018-06-07 | 2018-06-05 | 28.408 | 55,694 | +616 | 0.00% | 1,582,149 |
| 2018-04-17 | 2018-04-13 | 27.226 | 55,078 | -6,258 | 0.00% | 1,499,529 |
| 2018-04-12 | 2018-04-10 | 27.769 | 61,336 | -6,259 | 0.00% | 1,703,226 |
| 2018-03-23 | 2018-03-21 | 26.970 | 67,595 | -6,259 | 0.00% | 1,823,031 |
| 2018-03-08 | 2018-03-06 | 25.404 | 73,854 | -3,755 | 0.00% | 1,876,196 |
| 2018-03-02 | 2018-02-28 | 26.267 | 77,609 | -18,777 | 0.00% | 2,038,549 |
| 2018-03-01 | 2018-02-27 | 25.851 | 96,386 | +3,755 | 0.00% | 2,491,722 |
| 2018-02-08 | 2018-02-06 | 23.167 | 92,631 | +6,259 | 0.00% | 2,146,009 |
| 2018-01-23 | 2018-01-19 | 27.353 | 86,372 | -37,553 | 0.00% | 2,362,566 |
| 2018-01-22 | 2018-01-18 | 25.468 | 123,925 | -1,252 | 0.00% | 3,156,126 |
| 2018-01-18 | 2018-01-16 | 24.893 | 125,177 | -1,251 | 0.00% | 3,116,012 |
| 2017-12-27 | 2017-12-21 | 24.477 | 126,428 | -12,518 | 0.00% | 3,094,633 |
| 2017-12-14 | 2017-12-12 | 22.368 | 138,946 | -2,503 | 0.00% | 3,108,002 |
| 2017-11-14 | 2017-11-10 | 19.748 | 141,449 | -156,471 | 0.00% | 2,793,351 |
| 2017-11-13 | 2017-11-09 | 20.195 | 297,920 | -118,918 | 0.01% | 6,016,638 |
| 2017-11-09 | 2017-11-07 | 20.227 | 416,838 | +25,036 | 0.01% | 8,431,564 |
| 2017-11-07 | 2017-11-03 | 20.004 | 391,802 | +12,517 | 0.01% | 7,837,510 |
| 2017-11-01 | 2017-10-30 | 18.662 | 379,285 | +25,035 | 0.01% | 7,078,083 |
| 2017-10-16 | 2017-10-12 | 19.588 | 354,250 | +31,295 | 0.01% | 6,939,169 |
| 2017-10-13 | 2017-10-11 | 19.652 | 322,955 | +181,506 | 0.01% | 6,346,792 |
| 2017-10-11 | 2017-10-09 | 20.036 | 141,449 | -37,553 | 0.00% | 2,834,031 |
| 2017-10-09 | 2017-10-04 | 19.077 | 179,002 | +37,553 | 0.01% | 3,414,832 |
| 2017-09-28 | 2017-09-26 | 18.310 | 141,449 | -25,036 | 0.00% | 2,589,952 |
| 2017-09-27 | 2017-09-25 | 18.502 | 166,485 | -50,070 | 0.00% | 3,080,284 |
| 2017-09-26 | 2017-09-22 | 19.237 | 216,555 | -50,071 | 0.01% | 4,165,833 |
| 2017-09-18 | 2017-09-14 | 19.269 | 266,626 | -22,532 | 0.01% | 5,137,561 |
| 2017-09-08 | 2017-09-06 | 17.415 | 289,158 | +60,085 | 0.01% | 5,035,805 |
| 2017-09-04 | 2017-08-31 | 16.648 | 229,073 | +62,588 | 0.01% | 3,813,720 |
| 2017-09-01 | 2017-08-30 | 16.617 | 166,485 | +12,518 | 0.00% | 2,766,404 |
| 2017-08-30 | 2017-08-28 | 16.617 | 153,967 | +6,259 | 0.00% | 2,558,398 |
| 2017-08-28 | 2017-08-24 | 16.904 | 147,708 | -150,212 | 0.00% | 2,496,875 |
| 2017-08-16 | 2017-08-14 | 17.479 | 297,920 | +62,588 | 0.01% | 5,207,438 |
| 2017-08-14 | 2017-08-10 | 17.064 | 235,332 | -25,035 | 0.01% | 4,015,683 |
| 2017-08-07 | 2017-08-03 | 15.818 | 260,367 | +6,259 | 0.01% | 4,118,398 |
| 2017-08-04 | 2017-08-02 | 15.850 | 254,108 | -31,294 | 0.01% | 4,027,515 |
| 2017-07-25 | 2017-07-21 | 15.434 | 285,402 | -5,008 | 0.01% | 4,404,953 |
| 2017-07-21 | 2017-07-19 | 14.747 | 290,410 | -1,251 | 0.01% | 4,282,727 |
| 2017-07-20 | 2017-07-18 | 14.380 | 291,661 | +31,294 | 0.01% | 4,193,996 |
| 2017-07-19 | 2017-07-17 | 14.460 | 260,367 | +5,007 | 0.01% | 3,764,798 |
| 2017-07-13 | 2017-07-11 | 15.099 | 255,360 | -3,755 | 0.01% | 3,855,599 |
| 2017-07-12 | 2017-07-10 | 14.923 | 259,115 | +18,776 | 0.01% | 3,866,754 |
| 2017-07-11 | 2017-07-07 | 15.083 | 240,339 | -6,259 | 0.01% | 3,624,962 |
| 2017-07-06 | 2017-07-04 | 14.731 | 246,598 | +37,553 | 0.01% | 3,632,684 |
| 2017-07-05 | 2017-07-03 | 15.179 | 209,045 | -156,470 | 0.01% | 3,173,003 |
| 2017-07-04 | 2017-06-30 | 14.995 | 365,515 | +92,630 | 0.01% | 5,480,783 |
| 2017-07-03 | 2017-06-29 | 15.076 | 272,885 | +119,732 | 0.01% | 4,113,919 |
| 2017-06-27 | 2017-06-23 | 14.703 | 153,153 | -17,291 | 0.00% | 2,251,841 |
| 2017-05-26 | 2017-05-24 | 15.448 | 170,444 | +6,175 | 0.00% | 2,633,034 |
| 2017-05-15 | 2017-05-11 | 16.484 | 164,269 | -7,410 | 0.00% | 2,707,882 |
| 2017-04-03 | 2017-03-30 | 16.047 | 171,679 | +1,235 | 0.00% | 2,754,972 |
| 2017-03-31 | 2017-03-29 | 16.193 | 170,444 | -2,471 | 0.00% | 2,759,994 |
| 2017-03-30 | 2017-03-28 | 15.740 | 172,915 | -3,705 | 0.00% | 2,721,607 |
| 2017-02-17 | 2017-02-15 | 14.104 | 176,620 | -2,470 | 0.01% | 2,491,061 |
| 2017-02-10 | 2017-02-08 | 14.412 | 179,090 | +6,175 | 0.01% | 2,580,998 |
| 2017-02-09 | 2017-02-07 | 14.266 | 172,915 | +3,706 | 0.00% | 2,466,806 |
| 2017-02-01 | 2017-01-25 | 14.347 | 169,209 | +3,705 | 0.00% | 2,427,636 |
| 2017-01-26 | 2017-01-24 | 14.023 | 165,504 | +2,470 | 0.00% | 2,320,881 |
| 2017-01-13 | 2017-01-11 | 14.201 | 163,034 | -2,470 | 0.00% | 2,315,284 |
| 2017-01-09 | 2017-01-05 | 14.768 | 165,504 | +3,705 | 0.00% | 2,444,161 |
| 2016-12-14 | 2016-12-12 | 15.173 | 161,799 | -25,937 | 0.00% | 2,454,945 |
| 2016-12-02 | 2016-11-30 | 14.930 | 187,736 | +2,470 | 0.01% | 2,802,882 |
| 2016-11-30 | 2016-11-28 | 15.383 | 185,266 | -65,460 | 0.01% | 2,850,006 |
| 2016-10-12 | 2016-10-07 | 16.112 | 250,726 | +2,470 | 0.01% | 4,039,698 |
| 2016-09-29 | 2016-09-27 | 14.898 | 248,256 | -1,235 | 0.01% | 3,698,401 |
| 2016-09-27 | 2016-09-23 | 14.282 | 249,491 | -1,235 | 0.01% | 3,563,279 |
| 2016-09-23 | 2016-09-21 | 14.136 | 250,726 | +24,702 | 0.01% | 3,544,378 |
| 2016-09-15 | 2016-09-13 | 14.703 | 226,024 | -1,235 | 0.01% | 3,323,279 |
| 2016-09-13 | 2016-09-09 | 13.537 | 227,259 | +55,580 | 0.01% | 3,076,478 |
| 2016-09-12 | 2016-09-08 | 13.667 | 171,679 | -3,706 | 0.00% | 2,346,313 |
| 2016-09-08 | 2016-09-06 | 13.521 | 175,385 | -1,235 | 0.01% | 2,371,403 |
| 2016-09-07 | 2016-09-05 | 13.149 | 176,620 | +3,705 | 0.01% | 2,322,321 |
| 2016-08-25 | 2016-08-23 | 12.177 | 172,915 | -1,235 | 0.00% | 2,105,605 |
| 2016-06-28 | 2016-06-24 | 10.963 | 174,150 | +2,471 | 0.01% | 1,909,143 |
| 2016-06-15 | 2016-06-13 | 10.785 | 171,679 | +1,235 | 0.00% | 1,851,475 |
| 2016-06-07 | 2016-06-03 | 11.600 | 170,444 | +6,776 | 0.00% | 1,977,158 |
| 2016-06-01 | 2016-05-30 | 11.351 | 163,668 | +3,610 | 0.00% | 1,857,756 |
| 2016-05-26 | 2016-05-24 | 12.697 | 160,058 | +3,610 | 0.00% | 2,032,240 |
| 2016-05-23 | 2016-05-19 | 13.761 | 156,448 | -3,610 | 0.00% | 2,152,805 |
| 2016-05-20 | 2016-05-18 | 14.276 | 160,058 | +1,203 | 0.00% | 2,284,940 |
| 2016-05-18 | 2016-05-16 | 14.475 | 158,855 | +2,407 | 0.00% | 2,299,447 |
| 2016-04-15 | 2016-04-13 | 15.688 | 156,448 | +6,018 | 0.00% | 2,454,405 |
| 2016-04-14 | 2016-04-12 | 15.140 | 150,430 | -2,407 | 0.00% | 2,277,493 |
| 2016-03-23 | 2016-03-21 | 12.597 | 152,837 | +2,407 | 0.00% | 1,925,316 |
| 2016-03-16 | 2016-03-14 | 12.248 | 150,430 | +12,034 | 0.00% | 1,842,495 |
| 2016-03-15 | 2016-03-11 | 12.448 | 138,396 | +1,203 | 0.00% | 1,722,700 |
| 2016-03-10 | 2016-03-08 | 12.597 | 137,193 | +1,204 | 0.00% | 1,728,246 |
| 2016-03-03 | 2016-03-01 | 12.215 | 135,989 | +6,017 | 0.00% | 1,661,099 |
| 2016-02-24 | 2016-02-22 | 14.193 | 129,972 | +6,017 | 0.00% | 1,844,641 |
| 2016-01-20 | 2016-01-18 | 15.173 | 123,955 | -2,407 | 0.00% | 1,880,785 |
| 2015-12-16 | 2015-12-14 | 17.849 | 126,362 | -6,017 | 0.00% | 2,255,408 |
| 2015-11-17 | 2015-11-13 | 20.508 | 132,379 | +1,204 | 0.00% | 2,714,804 |
| 2015-08-06 | 2015-08-04 | 23.965 | 131,175 | +1,203 | 0.00% | 3,143,552 |
| 2015-07-08 | 2015-07-06 | 24.762 | 129,972 | +1,204 | 0.00% | 3,218,402 |
| 2015-06-12 | 2015-06-10 | 24.663 | 128,768 | +12,034 | 0.00% | 3,175,749 |
| 2015-06-10 | 2015-06-08 | 25.593 | 116,734 | +12,034 | 0.00% | 2,987,599 |
| 2015-06-05 | 2015-06-03 | 26.790 | 104,700 | +1,204 | 0.00% | 2,804,891 |
| 2015-06-01 | 2015-05-28 | 28.465 | 103,496 | +1,740 | 0.00% | 2,946,018 |
| 2015-05-12 | 2015-05-08 | 28.093 | 101,756 | +101,756 | 0.00% | 2,858,648 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy