History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 4,049,679 | +0 | 0.07% | 42,440,636 |
| 2025-10-13 | 2025-10-09 | 10.450 | 4,049,679 | +0 | 0.07% | 42,319,146 |
| 2025-10-10 | 2025-10-08 | 10.320 | 4,049,679 | -50,000 | 0.07% | 41,792,687 |
| 2025-10-09 | 2025-10-06 | 10.220 | 4,099,679 | +94,000 | 0.07% | 41,898,719 |
| 2025-10-08 | 2025-10-03 | 10.270 | 4,005,679 | +48,000 | 0.07% | 41,138,323 |
| 2025-10-06 | 2025-10-02 | 10.460 | 3,957,679 | +44,000 | 0.07% | 41,397,322 |
| 2025-10-03 | 2025-09-30 | 10.420 | 3,913,679 | +40,000 | 0.07% | 40,780,535 |
| 2025-10-02 | 2025-09-29 | 10.410 | 3,873,679 | +8,000 | 0.07% | 40,324,998 |
| 2025-09-30 | 2025-09-26 | 10.400 | 3,865,679 | -34,000 | 0.07% | 40,203,062 |
| 2025-09-29 | 2025-09-25 | 10.330 | 3,899,679 | +188,000 | 0.07% | 40,283,684 |
| 2025-09-26 | 2025-09-24 | 10.380 | 3,711,679 | +90,000 | 0.07% | 38,527,228 |
| 2025-09-25 | 2025-09-23 | 10.470 | 3,621,679 | +158,300 | 0.06% | 37,918,979 |
| 2025-09-24 | 2025-09-22 | 10.720 | 3,463,379 | +132,000 | 0.06% | 37,127,423 |
| 2025-09-23 | 2025-09-19 | 10.910 | 3,331,379 | +100,000 | 0.06% | 36,345,345 |
| 2025-09-22 | 2025-09-18 | 10.880 | 3,231,379 | +31,200 | 0.06% | 35,157,404 |
| 2025-09-19 | 2025-09-17 | 10.890 | 3,200,179 | +56,000 | 0.06% | 34,849,949 |
| 2025-09-18 | 2025-09-16 | 10.910 | 3,144,179 | +230,000 | 0.06% | 34,302,993 |
| 2025-09-17 | 2025-09-15 | 11.260 | 2,914,179 | -22,000 | 0.05% | 32,813,656 |
| 2025-09-16 | 2025-09-12 | 11.200 | 2,936,179 | -44,000 | 0.05% | 32,885,205 |
| 2025-09-15 | 2025-09-11 | 11.230 | 2,980,179 | +106,000 | 0.05% | 33,467,410 |
| 2025-09-12 | 2025-09-10 | 11.270 | 2,874,179 | +24,000 | 0.05% | 32,391,997 |
| 2025-09-11 | 2025-09-09 | 11.370 | 2,850,179 | -14,000 | 0.05% | 32,406,535 |
| 2025-09-10 | 2025-09-08 | 11.300 | 2,864,179 | +12,000 | 0.05% | 32,365,223 |
| 2025-09-09 | 2025-09-05 | 11.300 | 2,852,179 | -92,000 | 0.05% | 32,229,623 |
| 2025-09-08 | 2025-09-04 | 11.230 | 2,944,179 | -38,000 | 0.05% | 33,063,130 |
| 2025-09-05 | 2025-09-03 | 11.140 | 2,982,179 | -24,000 | 0.05% | 33,221,474 |
| 2025-09-04 | 2025-09-02 | 11.150 | 3,006,179 | -28,000 | 0.05% | 33,518,896 |
| 2025-09-03 | 2025-09-01 | 11.170 | 3,034,179 | +6,000 | 0.05% | 33,891,779 |
| 2025-09-02 | 2025-08-29 | 11.030 | 3,028,179 | +118,000 | 0.05% | 33,400,814 |
| 2025-09-01 | 2025-08-28 | 11.140 | 2,910,179 | +20,000 | 0.05% | 32,419,394 |
| 2025-08-29 | 2025-08-27 | 11.320 | 2,890,179 | -14,000 | 0.05% | 32,716,826 |
| 2025-08-28 | 2025-08-26 | 11.530 | 2,904,179 | -566,000 | 0.05% | 33,485,184 |
| 2025-08-27 | 2025-08-25 | 11.150 | 3,470,179 | +38,000 | 0.06% | 38,692,496 |
| 2025-08-26 | 2025-08-22 | 11.140 | 3,432,179 | -12,100 | 0.06% | 38,234,474 |
| 2025-08-25 | 2025-08-21 | 11.070 | 3,444,279 | -44,000 | 0.06% | 38,128,169 |
| 2025-08-22 | 2025-08-20 | 11.080 | 3,488,279 | -380,000 | 0.06% | 38,650,131 |
| 2025-08-21 | 2025-08-19 | 10.820 | 3,868,279 | +148,000 | 0.07% | 41,854,779 |
| 2025-08-20 | 2025-08-18 | 10.800 | 3,720,279 | +690,000 | 0.07% | 40,179,013 |
| 2025-08-19 | 2025-08-15 | 11.160 | 3,030,279 | +258,000 | 0.05% | 33,817,914 |
| 2025-08-18 | 2025-08-14 | 11.460 | 2,772,279 | -328,000 | 0.05% | 31,770,317 |
| 2025-08-15 | 2025-08-13 | 11.120 | 3,100,279 | +244,000 | 0.06% | 34,475,102 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,856,279 | -70,000 | 0.05% | 31,990,325 |
| 2025-08-12 | 2025-08-08 | 11.360 | 2,926,279 | +14,000 | 0.05% | 33,242,529 |
| 2025-08-11 | 2025-08-07 | 11.430 | 2,912,279 | +48,000 | 0.05% | 33,287,349 |
| 2025-08-08 | 2025-08-06 | 11.420 | 2,864,279 | -62,000 | 0.05% | 32,710,066 |
| 2025-08-07 | 2025-08-05 | 11.350 | 2,926,279 | +102,000 | 0.05% | 33,213,267 |
| 2025-08-06 | 2025-08-04 | 11.180 | 2,824,279 | +110,000 | 0.05% | 31,575,439 |
| 2025-08-05 | 2025-08-01 | 11.340 | 2,714,279 | +66,000 | 0.05% | 30,779,924 |
| 2025-08-04 | 2025-07-31 | 11.580 | 2,648,279 | +58,000 | 0.05% | 30,667,071 |
| 2025-08-01 | 2025-07-30 | 11.840 | 2,590,279 | -72,000 | 0.05% | 30,668,903 |
| 2025-07-31 | 2025-07-29 | 11.600 | 2,662,279 | +2,000 | 0.05% | 30,882,436 |
| 2025-07-30 | 2025-07-28 | 11.580 | 2,660,279 | +380,000 | 0.05% | 30,806,031 |
| 2025-07-29 | 2025-07-25 | 11.880 | 2,280,279 | +136,000 | 0.04% | 27,089,715 |
| 2025-07-28 | 2025-07-24 | 12.080 | 2,144,279 | +12,143 | 0.04% | 25,902,890 |
| 2025-07-25 | 2025-07-23 | 12.020 | 2,132,136 | +134,000 | 0.04% | 25,628,275 |
| 2025-07-24 | 2025-07-22 | 11.900 | 1,998,136 | -38,000 | 0.04% | 23,777,818 |
| 2025-07-23 | 2025-07-21 | 11.860 | 2,036,136 | -474,000 | 0.04% | 24,148,573 |
| 2025-07-22 | 2025-07-18 | 11.500 | 2,510,136 | -68,000 | 0.04% | 28,866,564 |
| 2025-07-21 | 2025-07-17 | 11.300 | 2,578,136 | +54,000 | 0.05% | 29,132,937 |
| 2025-07-18 | 2025-07-16 | 11.380 | 2,524,136 | -70,000 | 0.04% | 28,724,668 |
| 2025-07-17 | 2025-07-15 | 11.220 | 2,594,136 | +48,000 | 0.05% | 29,106,206 |
| 2025-07-16 | 2025-07-14 | 11.100 | 2,546,136 | +128,000 | 0.05% | 28,262,110 |
| 2025-07-15 | 2025-07-11 | 11.240 | 2,418,136 | +90,000 | 0.04% | 27,179,849 |
| 2025-07-14 | 2025-07-10 | 11.340 | 2,328,136 | +8,000 | 0.04% | 26,401,062 |
| 2025-07-11 | 2025-07-09 | 11.280 | 2,320,136 | +266,000 | 0.04% | 26,171,134 |
| 2025-07-10 | 2025-07-08 | 11.540 | 2,054,136 | +22,000 | 0.04% | 23,704,729 |
| 2025-07-09 | 2025-07-07 | 11.520 | 2,032,136 | +48,000 | 0.04% | 23,410,207 |
| 2025-07-08 | 2025-07-04 | 11.520 | 1,984,136 | +103,916 | 0.04% | 22,857,247 |
| 2025-07-07 | 2025-07-03 | 11.800 | 1,880,220 | -98,000 | 0.03% | 22,186,596 |
| 2025-07-04 | 2025-07-02 | 11.680 | 1,978,220 | -74,000 | 0.04% | 23,105,610 |
| 2025-07-03 | 2025-06-30 | 11.500 | 2,052,220 | +12,000 | 0.04% | 23,600,530 |
| 2025-07-02 | 2025-06-27 | 11.500 | 2,040,220 | +46,000 | 0.04% | 23,462,530 |
| 2025-06-30 | 2025-06-26 | 11.620 | 1,994,220 | -48,000 | 0.04% | 23,172,836 |
| 2025-06-27 | 2025-06-25 | 11.500 | 2,042,220 | +8,000 | 0.04% | 23,485,530 |
| 2025-06-26 | 2025-06-24 | 11.540 | 2,034,220 | +10,000 | 0.04% | 23,474,899 |
| 2025-06-25 | 2025-06-23 | 11.520 | 2,024,220 | +20,000 | 0.04% | 23,319,014 |
| 2025-06-24 | 2025-06-20 | 11.520 | 2,004,220 | +32,000 | 0.04% | 23,088,614 |
| 2025-06-23 | 2025-06-19 | 11.260 | 1,972,220 | +46,000 | 0.03% | 22,207,197 |
| 2025-06-20 | 2025-06-18 | 11.520 | 1,926,220 | +38,000 | 0.03% | 22,190,054 |
| 2025-06-19 | 2025-06-17 | 11.640 | 1,888,220 | -2,000 | 0.03% | 21,978,881 |
| 2025-06-18 | 2025-06-16 | 11.680 | 1,890,220 | +22,085 | 0.03% | 22,077,770 |
| 2025-06-17 | 2025-06-13 | 11.760 | 1,868,135 | +155,000 | 0.03% | 21,969,268 |
| 2025-06-16 | 2025-06-12 | 12.120 | 1,713,135 | -148,000 | 0.03% | 20,763,196 |
| 2025-06-13 | 2025-06-11 | 11.880 | 1,861,135 | +330,000 | 0.03% | 22,110,284 |
| 2025-06-12 | 2025-06-10 | 13.827 | 1,531,135 | +16,000 | 0.03% | 21,170,637 |
| 2025-06-11 | 2025-06-09 | 13.721 | 1,515,135 | +82,132 | 0.03% | 20,789,000 |
| 2025-06-10 | 2025-06-06 | 13.890 | 1,433,003 | -28,336 | 0.03% | 19,904,818 |
| 2025-06-09 | 2025-06-05 | 13.615 | 1,461,339 | +20,780 | 0.03% | 19,896,157 |
| 2025-06-06 | 2025-06-04 | 13.594 | 1,440,559 | +207,800 | 0.03% | 19,582,735 |
| 2025-06-05 | 2025-06-03 | 13.446 | 1,232,759 | +122,791 | 0.02% | 16,575,215 |
| 2025-06-04 | 2025-06-02 | 13.467 | 1,109,968 | +32,114 | 0.02% | 14,947,716 |
| 2025-06-03 | 2025-05-30 | 13.636 | 1,077,854 | +209,689 | 0.02% | 14,697,825 |
| 2025-06-02 | 2025-05-29 | 14.356 | 868,165 | +7,557 | 0.02% | 12,463,477 |
| 2025-05-30 | 2025-05-28 | 14.335 | 860,608 | +88,787 | 0.02% | 12,336,765 |
| 2025-05-29 | 2025-05-27 | 14.420 | 771,821 | -28,336 | 0.01% | 11,129,380 |
| 2025-05-28 | 2025-05-26 | 14.187 | 800,157 | +5,667 | 0.02% | 11,351,605 |
| 2025-05-27 | 2025-05-23 | 14.208 | 794,490 | -7,556 | 0.01% | 11,288,032 |
| 2025-05-26 | 2025-05-22 | 14.123 | 802,046 | -13,224 | 0.02% | 11,327,456 |
| 2025-05-23 | 2025-05-21 | 14.123 | 815,270 | -1,889 | 0.02% | 11,514,221 |
| 2025-05-22 | 2025-05-20 | 14.166 | 817,159 | -29,281 | 0.02% | 11,575,505 |
| 2025-05-21 | 2025-05-19 | 14.017 | 846,440 | -13,224 | 0.02% | 11,864,828 |
| 2025-05-20 | 2025-05-16 | 14.039 | 859,664 | +1,889 | 0.02% | 12,068,395 |
| 2025-05-19 | 2025-05-15 | 13.954 | 857,775 | -111,456 | 0.02% | 11,969,226 |
| 2025-05-16 | 2025-05-14 | 13.784 | 969,231 | +164,351 | 0.02% | 13,360,280 |
| 2025-05-15 | 2025-05-13 | 13.742 | 804,880 | +9,445 | 0.02% | 11,060,712 |
| 2025-05-14 | 2025-05-12 | 13.996 | 795,435 | +3,779 | 0.01% | 11,133,031 |
| 2025-05-13 | 2025-05-09 | 14.123 | 791,656 | -7,711 | 0.01% | 11,180,716 |
| 2025-05-12 | 2025-05-08 | 14.060 | 799,367 | +7,557 | 0.02% | 11,238,842 |
| 2025-05-09 | 2025-05-07 | 14.737 | 791,810 | +5,667 | 0.01% | 11,669,103 |
| 2025-05-08 | 2025-05-06 | 14.885 | 786,143 | +3,778 | 0.01% | 11,702,109 |
| 2025-05-07 | 2025-05-02 | 14.801 | 782,365 | +7,556 | 0.01% | 11,579,608 |
| 2025-05-06 | 2025-04-30 | 14.864 | 774,809 | -1,889 | 0.01% | 11,516,991 |
| 2025-05-02 | 2025-04-29 | 14.780 | 776,698 | -56,672 | 0.01% | 11,479,286 |
| 2025-04-30 | 2025-04-28 | 14.716 | 833,370 | +7,556 | 0.02% | 12,263,937 |
| 2025-04-29 | 2025-04-25 | 14.610 | 825,814 | +11,335 | 0.02% | 12,065,313 |
| 2025-04-28 | 2025-04-24 | 14.589 | 814,479 | -1,890 | 0.02% | 11,882,460 |
| 2025-04-25 | 2025-04-23 | 14.398 | 816,369 | +56,673 | 0.02% | 11,754,460 |
| 2025-04-24 | 2025-04-22 | 14.462 | 759,696 | -28,336 | 0.01% | 10,986,714 |
| 2025-04-23 | 2025-04-17 | 14.568 | 788,032 | -18,891 | 0.01% | 11,479,938 |
| 2025-04-22 | 2025-04-16 | 14.589 | 806,923 | -49,116 | 0.02% | 11,772,226 |
| 2025-04-17 | 2025-04-15 | 14.568 | 856,039 | +51,005 | 0.02% | 12,470,655 |
| 2025-04-16 | 2025-04-14 | 14.398 | 805,034 | -7,556 | 0.02% | 11,591,253 |
| 2025-04-15 | 2025-04-11 | 14.017 | 812,590 | -37,782 | 0.02% | 11,390,341 |
| 2025-04-14 | 2025-04-10 | 14.060 | 850,372 | +90,676 | 0.02% | 11,955,956 |
| 2025-04-11 | 2025-04-09 | 13.721 | 759,696 | +3,778 | 0.01% | 10,423,705 |
| 2025-04-10 | 2025-04-08 | 13.700 | 755,918 | +17,002 | 0.01% | 10,355,861 |
| 2025-04-09 | 2025-04-07 | 13.064 | 738,916 | -26,447 | 0.01% | 9,653,560 |
| 2025-04-08 | 2025-04-03 | 13.763 | 765,363 | -39,671 | 0.01% | 10,533,873 |
| 2025-04-07 | 2025-04-02 | 13.297 | 805,034 | +1,889 | 0.02% | 10,704,863 |
| 2025-04-03 | 2025-04-01 | 13.192 | 803,145 | +32,115 | 0.02% | 10,594,715 |
| 2025-04-02 | 2025-03-31 | 13.827 | 771,030 | -30,226 | 0.01% | 10,660,847 |
| 2025-04-01 | 2025-03-28 | 13.657 | 801,256 | -13,223 | 0.02% | 10,943,047 |
| 2025-03-31 | 2025-03-27 | 13.340 | 814,479 | -98,233 | 0.02% | 10,864,949 |
| 2025-03-28 | 2025-03-26 | 12.959 | 912,712 | +28,336 | 0.02% | 11,827,486 |
| 2025-03-27 | 2025-03-25 | 13.446 | 884,376 | +98,109 | 0.02% | 11,890,988 |
| 2025-03-26 | 2025-03-24 | 13.594 | 786,267 | -1,889 | 0.01% | 10,688,391 |
| 2025-03-25 | 2025-03-21 | 13.636 | 788,156 | -20,780 | 0.01% | 10,747,447 |
| 2025-03-24 | 2025-03-20 | 13.615 | 808,936 | +5,667 | 0.02% | 11,013,679 |
| 2025-03-21 | 2025-03-19 | 13.742 | 803,269 | -5,667 | 0.02% | 11,038,574 |
| 2025-03-20 | 2025-03-18 | 13.721 | 808,936 | -24,558 | 0.02% | 11,099,321 |
| 2025-03-19 | 2025-03-17 | 13.657 | 833,494 | +7,556 | 0.02% | 11,383,333 |
| 2025-03-18 | 2025-03-14 | 13.382 | 825,938 | -11,334 | 0.02% | 11,052,787 |
| 2025-03-17 | 2025-03-13 | 13.170 | 837,272 | -153,017 | 0.02% | 11,027,174 |
| 2025-03-14 | 2025-03-12 | 13.403 | 990,289 | -49,116 | 0.02% | 13,273,117 |
| 2025-03-13 | 2025-03-11 | 13.467 | 1,039,405 | -32,114 | 0.02% | 13,997,458 |
| 2025-03-12 | 2025-03-10 | 13.255 | 1,071,519 | -98,233 | 0.02% | 14,203,045 |
| 2025-03-11 | 2025-03-07 | 13.530 | 1,169,752 | -3,778 | 0.02% | 15,827,121 |
| 2025-03-10 | 2025-03-06 | 13.170 | 1,173,530 | +1,889 | 0.02% | 15,455,813 |
| 2025-03-07 | 2025-03-05 | 13.149 | 1,171,641 | -49,117 | 0.02% | 15,406,125 |
| 2025-03-06 | 2025-03-04 | 12.874 | 1,220,758 | +20,686 | 0.02% | 15,715,942 |
| 2025-03-05 | 2025-03-03 | 12.323 | 1,200,072 | -41,560 | 0.02% | 14,788,957 |
| 2025-03-04 | 2025-02-28 | 11.985 | 1,241,632 | +69,896 | 0.02% | 14,880,468 |
| 2025-03-03 | 2025-02-27 | 12.726 | 1,171,736 | -15,112 | 0.02% | 14,911,163 |
| 2025-02-28 | 2025-02-26 | 12.472 | 1,186,848 | -24,559 | 0.02% | 14,801,907 |
| 2025-02-27 | 2025-02-25 | 12.366 | 1,211,407 | -20,780 | 0.02% | 14,979,944 |
| 2025-02-26 | 2025-02-24 | 12.387 | 1,232,187 | -24,558 | 0.02% | 15,262,995 |
| 2025-02-25 | 2025-02-21 | 12.090 | 1,256,745 | +34,098 | 0.02% | 15,194,644 |
| 2025-02-24 | 2025-02-20 | 12.387 | 1,222,647 | +35,893 | 0.02% | 15,144,823 |
| 2025-02-21 | 2025-02-19 | 12.472 | 1,186,754 | +15,113 | 0.02% | 14,800,734 |
| 2025-02-20 | 2025-02-18 | 12.747 | 1,171,641 | +5,667 | 0.02% | 14,934,762 |
| 2025-02-19 | 2025-02-17 | 12.768 | 1,165,974 | +45,338 | 0.02% | 14,887,214 |
| 2025-02-18 | 2025-02-14 | 12.154 | 1,120,636 | +4,203 | 0.02% | 13,620,207 |
| 2025-02-17 | 2025-02-13 | 12.006 | 1,116,433 | +1,890 | 0.02% | 13,403,647 |
| 2025-02-14 | 2025-02-12 | 12.048 | 1,114,543 | +1,889 | 0.02% | 13,428,155 |
| 2025-02-13 | 2025-02-11 | 12.027 | 1,112,654 | -17,002 | 0.02% | 13,381,837 |
| 2025-02-12 | 2025-02-10 | 12.154 | 1,129,656 | +47,227 | 0.02% | 13,729,837 |
| 2025-02-11 | 2025-02-07 | 12.281 | 1,082,429 | +7,556 | 0.02% | 13,293,357 |
| 2025-02-07 | 2025-02-05 | 12.345 | 1,074,873 | -3,778 | 0.02% | 13,268,840 |
| 2025-02-06 | 2025-02-04 | 12.345 | 1,078,651 | -18,732 | 0.02% | 13,315,478 |
| 2025-02-05 | 2025-02-03 | 12.366 | 1,097,383 | -1,889 | 0.02% | 13,569,953 |
| 2025-02-04 | 2025-01-28 | 12.556 | 1,099,272 | -52,895 | 0.02% | 13,802,798 |
| 2025-02-03 | 2025-01-24 | 12.196 | 1,152,167 | +3,779 | 0.02% | 14,052,228 |
| 2025-01-27 | 2025-01-23 | 11.942 | 1,148,388 | +41,560 | 0.02% | 13,714,343 |
| 2025-01-24 | 2025-01-22 | 12.239 | 1,106,828 | -7,557 | 0.02% | 13,546,130 |
| 2025-01-23 | 2025-01-21 | 12.302 | 1,114,385 | -1,889 | 0.02% | 13,709,406 |
| 2025-01-22 | 2025-01-20 | 12.302 | 1,116,274 | -30,225 | 0.02% | 13,732,645 |
| 2025-01-21 | 2025-01-17 | 12.027 | 1,146,499 | +11,334 | 0.02% | 13,788,889 |
| 2025-01-20 | 2025-01-16 | 11.603 | 1,135,165 | -1,889 | 0.02% | 13,171,851 |
| 2025-01-17 | 2025-01-15 | 11.752 | 1,137,054 | +18,985 | 0.02% | 13,362,304 |
| 2025-01-16 | 2025-01-14 | 11.561 | 1,118,069 | +30,226 | 0.02% | 12,926,130 |
| 2025-01-15 | 2025-01-13 | 11.582 | 1,087,843 | -41,560 | 0.02% | 12,599,718 |
| 2025-01-14 | 2025-01-10 | 11.603 | 1,129,403 | -15,113 | 0.02% | 13,104,992 |
| 2025-01-13 | 2025-01-09 | 11.858 | 1,144,516 | -209,689 | 0.02% | 13,571,166 |
| 2025-01-10 | 2025-01-08 | 10.566 | 1,354,205 | +9,446 | 0.03% | 14,308,438 |
| 2025-01-09 | 2025-01-07 | 10.524 | 1,344,759 | +17,001 | 0.03% | 14,151,684 |
| 2025-01-08 | 2025-01-06 | 10.608 | 1,327,758 | -1,889 | 0.02% | 14,085,229 |
| 2025-01-07 | 2025-01-03 | 10.566 | 1,329,647 | -5,667 | 0.02% | 14,048,960 |
| 2025-01-06 | 2025-01-02 | 10.629 | 1,335,314 | +13,224 | 0.03% | 14,193,659 |
| 2025-01-03 | 2024-12-31 | 10.714 | 1,322,090 | -1,889 | 0.02% | 14,165,072 |
| 2025-01-02 | 2024-12-27 | 10.756 | 1,323,979 | +8,028 | 0.02% | 14,241,380 |
| 2024-12-30 | 2024-12-24 | 10.756 | 1,315,951 | +73,675 | 0.02% | 14,155,027 |
| 2024-12-27 | 2024-12-20 | 10.513 | 1,242,276 | +7,556 | 0.02% | 13,060,043 |
| 2024-12-23 | 2024-12-19 | 10.481 | 1,234,720 | +109,095 | 0.02% | 12,941,391 |
| 2024-12-20 | 2024-12-18 | 10.608 | 1,125,625 | +11,335 | 0.02% | 11,940,946 |
| 2024-12-19 | 2024-12-17 | 10.672 | 1,114,290 | +7,556 | 0.02% | 11,891,483 |
| 2024-12-17 | 2024-12-13 | 10.926 | 1,106,734 | +49,116 | 0.02% | 12,092,058 |
| 2024-12-16 | 2024-12-12 | 11.180 | 1,057,618 | -11,334 | 0.02% | 11,824,152 |
| 2024-12-13 | 2024-12-11 | 10.905 | 1,068,952 | -1,889 | 0.02% | 11,656,621 |
| 2024-12-12 | 2024-12-10 | 10.841 | 1,070,841 | +22,669 | 0.02% | 11,609,198 |
| 2024-12-11 | 2024-12-09 | 10.905 | 1,048,172 | -37,782 | 0.02% | 11,430,021 |
| 2024-12-10 | 2024-12-06 | 10.524 | 1,085,954 | -5,667 | 0.02% | 11,428,128 |
| 2024-12-09 | 2024-12-05 | 10.365 | 1,091,621 | +24,558 | 0.02% | 11,314,408 |
| 2024-12-06 | 2024-12-04 | 10.587 | 1,067,063 | +5,667 | 0.02% | 11,297,109 |
| 2024-12-05 | 2024-12-03 | 10.629 | 1,061,396 | +7,557 | 0.02% | 11,282,061 |
| 2024-12-04 | 2024-12-02 | 10.312 | 1,053,839 | -15,113 | 0.02% | 10,867,021 |
| 2024-12-03 | 2024-11-29 | 10.322 | 1,068,952 | -3,778 | 0.02% | 11,034,181 |
| 2024-12-02 | 2024-11-28 | 10.344 | 1,072,730 | +83,120 | 0.02% | 11,095,893 |
| 2024-11-29 | 2024-11-27 | 10.820 | 989,610 | +1,889 | 0.02% | 10,707,602 |
| 2024-11-28 | 2024-11-26 | 10.672 | 987,721 | +47,227 | 0.02% | 10,540,764 |
| 2024-11-27 | 2024-11-25 | 10.651 | 940,494 | +7,556 | 0.02% | 10,016,852 |
| 2024-11-26 | 2024-11-22 | 10.926 | 932,938 | +3,779 | 0.02% | 10,193,181 |
| 2024-11-22 | 2024-11-20 | 11.265 | 929,159 | -3,779 | 0.02% | 10,466,680 |
| 2024-11-21 | 2024-11-19 | 11.603 | 932,938 | -43,449 | 0.02% | 10,825,317 |
| 2024-11-20 | 2024-11-18 | 11.582 | 976,387 | +47,228 | 0.02% | 11,308,801 |
| 2024-11-19 | 2024-11-15 | 11.561 | 929,159 | -13,224 | 0.02% | 10,742,119 |
| 2024-11-18 | 2024-11-14 | 11.392 | 942,383 | +9,445 | 0.02% | 10,735,369 |
| 2024-11-15 | 2024-11-13 | 11.349 | 932,938 | +3,779 | 0.02% | 10,588,266 |
| 2024-11-14 | 2024-11-12 | 11.731 | 929,159 | +8,028 | 0.02% | 10,899,512 |
| 2024-11-13 | 2024-11-11 | 11.985 | 921,131 | +34,004 | 0.02% | 11,039,390 |
| 2024-11-12 | 2024-11-08 | 12.345 | 887,127 | -24,558 | 0.02% | 10,951,198 |
| 2024-11-11 | 2024-11-07 | 12.069 | 911,685 | +13,223 | 0.02% | 11,003,401 |
| 2024-11-08 | 2024-11-06 | 12.196 | 898,462 | +3,778 | 0.02% | 10,957,954 |
| 2024-11-07 | 2024-11-05 | 12.302 | 894,684 | -3,778 | 0.02% | 11,006,597 |
| 2024-11-06 | 2024-11-04 | 12.260 | 898,462 | +13,224 | 0.02% | 11,015,026 |
| 2024-11-05 | 2024-11-01 | 12.133 | 885,238 | -34,004 | 0.02% | 10,740,436 |
| 2024-11-04 | 2024-10-31 | 12.027 | 919,242 | +13,224 | 0.02% | 11,055,680 |
| 2024-11-01 | 2024-10-30 | 12.302 | 906,018 | -3,778 | 0.02% | 11,146,030 |
| 2024-10-30 | 2024-10-28 | 12.450 | 909,796 | -3,778 | 0.02% | 11,327,358 |
| 2024-10-29 | 2024-10-25 | 12.387 | 913,574 | +9,445 | 0.02% | 11,316,363 |
| 2024-10-28 | 2024-10-24 | 12.620 | 904,129 | +7,556 | 0.02% | 11,409,955 |
| 2024-10-25 | 2024-10-23 | 12.683 | 896,573 | -3,778 | 0.02% | 11,371,552 |
| 2024-10-24 | 2024-10-22 | 12.747 | 900,351 | +5,667 | 0.02% | 11,476,662 |
| 2024-10-23 | 2024-10-21 | 12.705 | 894,684 | -1,889 | 0.02% | 11,366,537 |
| 2024-10-22 | 2024-10-18 | 12.789 | 896,573 | +32,115 | 0.02% | 11,466,473 |
| 2024-10-21 | 2024-10-17 | 12.599 | 864,458 | -3,778 | 0.02% | 10,891,009 |
| 2024-10-17 | 2024-10-15 | 12.747 | 868,236 | -194,577 | 0.02% | 11,067,296 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,062,813 | +1,889 | 0.02% | 13,637,562 |
| 2024-10-15 | 2024-10-10 | 13.149 | 1,060,924 | -54,783 | 0.02% | 13,950,287 |
| 2024-10-14 | 2024-10-09 | 12.345 | 1,115,707 | -136,015 | 0.02% | 13,772,918 |
| 2024-10-10 | 2024-10-08 | 12.154 | 1,251,722 | -51,005 | 0.02% | 15,213,426 |
| 2024-10-09 | 2024-10-07 | 12.959 | 1,302,727 | -102,011 | 0.02% | 16,881,541 |
| 2024-10-08 | 2024-10-04 | 12.874 | 1,404,738 | -5,667 | 0.03% | 18,084,486 |
| 2024-10-07 | 2024-10-03 | 12.705 | 1,410,405 | -69,897 | 0.03% | 17,918,529 |
| 2024-10-04 | 2024-10-02 | 12.408 | 1,480,302 | -51,276 | 0.03% | 18,367,718 |
| 2024-10-03 | 2024-09-30 | 11.879 | 1,531,578 | -86,898 | 0.03% | 18,193,206 |
| 2024-10-02 | 2024-09-27 | 11.773 | 1,618,476 | +120,902 | 0.03% | 19,054,095 |
| 2024-09-30 | 2024-09-26 | 11.985 | 1,497,574 | -35,893 | 0.03% | 17,947,832 |
| 2024-09-27 | 2024-09-25 | 11.540 | 1,533,467 | -111,457 | 0.03% | 17,696,126 |
| 2024-09-26 | 2024-09-24 | 11.646 | 1,644,924 | -85,009 | 0.03% | 19,156,483 |
| 2024-09-25 | 2024-09-23 | 11.476 | 1,729,933 | -13,223 | 0.03% | 19,853,443 |
| 2024-09-24 | 2024-09-20 | 11.392 | 1,743,156 | -26,447 | 0.03% | 19,857,556 |
| 2024-09-23 | 2024-09-19 | 11.286 | 1,769,603 | +20,779 | 0.03% | 19,971,483 |
| 2024-09-20 | 2024-09-17 | 11.519 | 1,748,824 | +90,677 | 0.03% | 20,144,304 |
| 2024-09-17 | 2024-09-13 | 11.116 | 1,658,147 | +3,778 | 0.03% | 18,432,727 |
| 2024-09-16 | 2024-09-12 | 11.011 | 1,654,369 | -5,667 | 0.03% | 18,215,579 |
| 2024-09-13 | 2024-09-11 | 11.053 | 1,660,036 | +3,778 | 0.03% | 18,348,276 |
| 2024-09-12 | 2024-09-10 | 11.159 | 1,656,258 | -9,446 | 0.03% | 18,481,868 |
| 2024-09-11 | 2024-09-09 | 11.095 | 1,665,704 | -9,445 | 0.03% | 18,481,464 |
| 2024-09-10 | 2024-09-05 | 11.180 | 1,675,149 | +1,889 | 0.03% | 18,728,139 |
| 2024-09-09 | 2024-09-04 | 11.074 | 1,673,260 | -35,893 | 0.03% | 18,529,870 |
| 2024-09-05 | 2024-09-03 | 11.201 | 1,709,153 | -1,889 | 0.03% | 19,144,493 |
| 2024-09-04 | 2024-09-02 | 11.138 | 1,711,042 | -28,336 | 0.03% | 19,056,962 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,739,378 | +1,889 | 0.03% | 19,298,898 |
| 2024-09-02 | 2024-08-29 | 11.265 | 1,737,489 | -85,122 | 0.03% | 19,572,259 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,822,611 | -113,346 | 0.03% | 19,682,100 |
| 2024-08-29 | 2024-08-27 | 10.714 | 1,935,957 | -183,242 | 0.04% | 20,742,136 |
| 2024-08-28 | 2024-08-26 | 10.100 | 2,119,199 | -9,445 | 0.04% | 21,404,120 |
| 2024-08-27 | 2024-08-23 | 9.846 | 2,128,644 | -49,116 | 0.04% | 20,958,647 |
| 2024-08-26 | 2024-08-22 | 10.005 | 2,177,760 | -22,669 | 0.04% | 21,788,086 |
| 2024-08-23 | 2024-08-21 | 9.952 | 2,200,429 | -26,448 | 0.04% | 21,898,405 |
| 2024-08-22 | 2024-08-20 | 9.793 | 2,226,877 | +3,778 | 0.04% | 21,807,969 |
| 2024-08-21 | 2024-08-19 | 9.994 | 2,223,099 | -3,778 | 0.04% | 22,218,159 |
| 2024-08-20 | 2024-08-16 | 10.111 | 2,226,877 | -43,449 | 0.04% | 22,515,255 |
| 2024-08-19 | 2024-08-15 | 9.804 | 2,270,326 | -58,562 | 0.04% | 22,257,505 |
| 2024-08-16 | 2024-08-14 | 9.814 | 2,328,888 | -187,020 | 0.04% | 22,856,283 |
| 2024-08-15 | 2024-08-13 | 9.624 | 2,515,908 | -24,558 | 0.05% | 24,212,292 |
| 2024-08-14 | 2024-08-12 | 9.518 | 2,540,466 | -1,889 | 0.05% | 24,179,669 |
| 2024-08-13 | 2024-08-09 | 9.581 | 2,542,355 | -5,667 | 0.05% | 24,359,145 |
| 2024-08-12 | 2024-08-08 | 9.444 | 2,548,022 | +347,593 | 0.05% | 24,062,752 |
| 2024-08-09 | 2024-08-07 | 10.153 | 2,200,429 | -9,446 | 0.04% | 22,341,032 |
| 2024-08-08 | 2024-08-06 | 9.952 | 2,209,875 | -1,889 | 0.04% | 21,992,410 |
| 2024-08-07 | 2024-08-05 | 9.846 | 2,211,764 | +20,780 | 0.04% | 21,777,048 |
| 2024-08-06 | 2024-08-02 | 9.984 | 2,190,984 | -15,113 | 0.04% | 21,873,998 |
| 2024-08-05 | 2024-08-01 | 10.037 | 2,206,097 | -18,891 | 0.04% | 22,141,661 |
| 2024-08-02 | 2024-07-31 | 10.090 | 2,224,988 | -58,561 | 0.04% | 22,449,043 |
| 2024-08-01 | 2024-07-30 | 9.761 | 2,283,549 | -18,891 | 0.04% | 22,290,434 |
| 2024-07-31 | 2024-07-29 | 9.857 | 2,302,440 | -13,224 | 0.04% | 22,694,220 |
| 2024-07-30 | 2024-07-26 | 9.740 | 2,315,664 | -1,889 | 0.04% | 22,554,886 |
| 2024-07-29 | 2024-07-25 | 9.751 | 2,317,553 | -13,224 | 0.04% | 22,597,821 |
| 2024-07-26 | 2024-07-24 | 9.772 | 2,330,777 | +45,338 | 0.04% | 22,776,117 |
| 2024-07-25 | 2024-07-23 | 10.111 | 2,285,439 | +3,779 | 0.04% | 23,107,357 |
| 2024-07-24 | 2024-07-22 | 10.365 | 2,281,660 | -45,338 | 0.04% | 23,648,897 |
| 2024-07-23 | 2024-07-19 | 10.005 | 2,326,998 | -28,337 | 0.04% | 23,281,185 |
| 2024-07-22 | 2024-07-18 | 10.005 | 2,355,335 | -7,556 | 0.04% | 23,564,692 |
| 2024-07-19 | 2024-07-17 | 9.846 | 2,362,891 | +19,193 | 0.04% | 23,265,045 |
| 2024-07-18 | 2024-07-16 | 9.846 | 2,343,698 | +60,451 | 0.04% | 23,076,071 |
| 2024-07-17 | 2024-07-15 | 10.322 | 2,283,247 | +17,002 | 0.04% | 23,568,654 |
| 2024-07-16 | 2024-07-12 | 10.502 | 2,266,245 | -105,789 | 0.04% | 23,801,032 |
| 2024-07-15 | 2024-07-11 | 10.174 | 2,372,034 | -1,890 | 0.04% | 24,133,570 |
| 2024-07-12 | 2024-07-10 | 10.185 | 2,373,924 | +17,002 | 0.04% | 24,177,932 |
| 2024-07-11 | 2024-07-09 | 10.280 | 2,356,922 | +61,396 | 0.04% | 24,229,347 |
| 2024-07-10 | 2024-07-08 | 10.735 | 2,295,526 | +3,778 | 0.04% | 24,643,219 |
| 2024-07-09 | 2024-07-05 | 10.778 | 2,291,748 | -45,338 | 0.04% | 24,699,713 |
| 2024-07-08 | 2024-07-04 | 10.608 | 2,337,086 | -58,562 | 0.04% | 24,792,463 |
| 2024-07-05 | 2024-07-03 | 10.174 | 2,395,648 | -9,445 | 0.05% | 24,373,823 |
| 2024-07-04 | 2024-07-02 | 9.973 | 2,405,093 | -64,230 | 0.05% | 23,986,122 |
| 2024-07-03 | 2024-06-28 | 9.962 | 2,469,323 | +17,002 | 0.05% | 24,600,549 |
| 2024-07-02 | 2024-06-27 | 9.941 | 2,452,321 | +124,699 | 0.05% | 24,379,241 |
| 2024-06-28 | 2024-06-26 | 10.629 | 2,327,622 | -9,445 | 0.04% | 24,741,352 |
| 2024-06-27 | 2024-06-25 | 10.269 | 2,337,067 | +34,003 | 0.04% | 24,000,493 |
| 2024-06-26 | 2024-06-24 | 10.238 | 2,303,064 | -3,778 | 0.04% | 23,578,151 |
| 2024-06-25 | 2024-06-21 | 9.931 | 2,306,842 | +28,336 | 0.04% | 22,908,569 |
| 2024-06-24 | 2024-06-20 | 10.227 | 2,278,506 | +43,450 | 0.04% | 23,302,610 |
| 2024-06-21 | 2024-06-19 | 10.407 | 2,235,056 | -17,002 | 0.04% | 23,260,508 |
| 2024-06-20 | 2024-06-18 | 10.174 | 2,252,058 | +28,336 | 0.04% | 22,912,909 |
| 2024-06-19 | 2024-06-17 | 10.121 | 2,223,722 | +62,340 | 0.04% | 22,506,898 |
| 2024-06-18 | 2024-06-14 | 9.899 | 2,161,382 | +13,224 | 0.04% | 21,395,400 |
| 2024-06-17 | 2024-06-13 | 10.068 | 2,148,158 | -5,668 | 0.04% | 21,628,381 |
| 2024-06-14 | 2024-06-12 | 9.740 | 2,153,826 | -3,778 | 0.04% | 20,978,562 |
| 2024-06-13 | 2024-06-11 | 10.867 | 2,157,604 | +3,778 | 0.04% | 23,447,030 |
| 2024-06-12 | 2024-06-07 | 11.059 | 2,153,826 | +129,599 | 0.04% | 23,819,164 |
| 2024-06-11 | 2024-06-06 | 11.217 | 2,024,227 | -54,941 | 0.04% | 22,705,727 |
| 2024-06-07 | 2024-06-05 | 11.093 | 2,079,168 | +5,317 | 0.04% | 23,063,909 |
| 2024-06-06 | 2024-06-04 | 10.811 | 2,073,851 | -47,853 | 0.04% | 22,419,859 |
| 2024-06-05 | 2024-06-03 | 10.664 | 2,121,704 | +86,843 | 0.04% | 22,625,929 |
| 2024-06-04 | 2024-05-31 | 10.777 | 2,034,861 | +5,317 | 0.04% | 21,929,460 |
| 2024-06-03 | 2024-05-30 | 10.811 | 2,029,544 | +51,397 | 0.04% | 21,940,868 |
| 2024-05-30 | 2024-05-28 | 11.240 | 1,978,147 | +17,724 | 0.04% | 22,233,494 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,960,423 | +42,535 | 0.04% | 22,211,266 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,917,888 | +72,665 | 0.04% | 20,668,856 |
| 2024-05-27 | 2024-05-23 | 11.014 | 1,845,223 | -7,089 | 0.04% | 20,323,032 |
| 2024-05-24 | 2024-05-22 | 11.228 | 1,852,312 | -7,090 | 0.04% | 20,798,262 |
| 2024-05-23 | 2024-05-21 | 11.285 | 1,859,402 | -17,723 | 0.04% | 20,982,784 |
| 2024-05-22 | 2024-05-20 | 11.691 | 1,877,125 | -3,544 | 0.04% | 21,945,363 |
| 2024-05-21 | 2024-05-17 | 11.804 | 1,880,669 | -9,305 | 0.04% | 22,199,023 |
| 2024-05-20 | 2024-05-16 | 11.871 | 1,889,974 | -30,129 | 0.04% | 22,436,824 |
| 2024-05-17 | 2024-05-14 | 11.578 | 1,920,103 | -1,906 | 0.04% | 22,231,138 |
| 2024-05-16 | 2024-05-13 | 11.228 | 1,922,009 | -42,314 | 0.04% | 21,580,838 |
| 2024-05-14 | 2024-05-10 | 11.003 | 1,964,323 | +37,219 | 0.04% | 21,612,616 |
| 2024-05-13 | 2024-05-09 | 10.551 | 1,927,104 | -24,812 | 0.04% | 20,333,240 |
| 2024-05-10 | 2024-05-08 | 10.416 | 1,951,916 | -3,545 | 0.04% | 20,330,714 |
| 2024-05-09 | 2024-05-07 | 10.495 | 1,955,461 | -12,406 | 0.04% | 20,522,106 |
| 2024-05-08 | 2024-05-06 | 10.393 | 1,967,867 | +12,406 | 0.04% | 20,452,443 |
| 2024-05-07 | 2024-05-03 | 10.043 | 1,955,461 | +14,179 | 0.04% | 19,639,435 |
| 2024-05-03 | 2024-04-30 | 9.784 | 1,941,282 | -26,585 | 0.04% | 18,993,174 |
| 2024-05-02 | 2024-04-29 | 9.829 | 1,967,867 | -8,862 | 0.04% | 19,342,104 |
| 2024-04-30 | 2024-04-26 | 9.953 | 1,976,729 | +76,210 | 0.04% | 19,674,583 |
| 2024-04-29 | 2024-04-25 | 9.750 | 1,900,519 | +3,544 | 0.04% | 18,530,015 |
| 2024-04-26 | 2024-04-24 | 9.694 | 1,896,975 | +7,090 | 0.04% | 18,388,427 |
| 2024-04-25 | 2024-04-23 | 9.637 | 1,889,885 | +3,544 | 0.04% | 18,213,066 |
| 2024-04-23 | 2024-04-19 | 9.366 | 1,886,341 | -40,763 | 0.04% | 17,668,029 |
| 2024-04-22 | 2024-04-18 | 9.445 | 1,927,104 | -12,406 | 0.04% | 18,202,055 |
| 2024-04-19 | 2024-04-17 | 9.355 | 1,939,510 | -10,634 | 0.04% | 18,144,139 |
| 2024-04-18 | 2024-04-16 | 9.366 | 1,950,144 | +19,495 | 0.04% | 18,265,627 |
| 2024-04-17 | 2024-04-15 | 9.615 | 1,930,649 | +15,951 | 0.04% | 18,562,341 |
| 2024-04-16 | 2024-04-12 | 9.727 | 1,914,698 | +8,862 | 0.04% | 18,625,047 |
| 2024-04-15 | 2024-04-11 | 9.931 | 1,905,836 | +35,446 | 0.04% | 18,925,964 |
| 2024-04-12 | 2024-04-10 | 9.897 | 1,870,390 | +12,406 | 0.04% | 18,510,646 |
| 2024-04-11 | 2024-04-09 | 9.863 | 1,857,984 | +5,317 | 0.04% | 18,324,968 |
| 2024-04-10 | 2024-04-08 | 9.671 | 1,852,667 | +3,545 | 0.04% | 17,917,112 |
| 2024-04-09 | 2024-04-05 | 9.637 | 1,849,122 | -3,545 | 0.04% | 17,820,228 |
| 2024-04-08 | 2024-04-03 | 9.694 | 1,852,667 | +15,951 | 0.04% | 17,958,925 |
| 2024-04-05 | 2024-04-02 | 9.806 | 1,836,716 | -12,406 | 0.04% | 18,011,571 |
| 2024-04-03 | 2024-03-28 | 9.682 | 1,849,122 | -21,268 | 0.04% | 17,903,695 |
| 2024-04-02 | 2024-03-27 | 9.840 | 1,870,390 | -3,545 | 0.04% | 18,405,112 |
| 2024-03-28 | 2024-03-26 | 9.953 | 1,873,935 | +33,674 | 0.04% | 18,651,464 |
| 2024-03-27 | 2024-03-25 | 10.258 | 1,840,261 | +1,773 | 0.04% | 18,877,006 |
| 2024-03-26 | 2024-03-22 | 10.438 | 1,838,488 | -28,357 | 0.04% | 19,190,768 |
| 2024-03-25 | 2024-03-21 | 10.371 | 1,866,845 | +23,040 | 0.04% | 19,360,367 |
| 2024-03-22 | 2024-03-20 | 10.224 | 1,843,805 | -148,875 | 0.04% | 18,850,940 |
| 2024-03-21 | 2024-03-19 | 10.303 | 1,992,680 | -23,040 | 0.04% | 20,530,435 |
| 2024-03-20 | 2024-03-18 | 10.292 | 2,015,720 | +19,496 | 0.04% | 20,745,068 |
| 2024-03-19 | 2024-03-15 | 10.145 | 1,996,224 | -33,674 | 0.04% | 20,251,574 |
| 2024-03-18 | 2024-03-14 | 10.585 | 2,029,898 | -24,812 | 0.04% | 21,486,559 |
| 2024-03-15 | 2024-03-13 | 10.551 | 2,054,710 | +90,387 | 0.04% | 21,679,635 |
| 2024-03-14 | 2024-03-12 | 10.517 | 1,964,323 | -51,397 | 0.04% | 20,659,444 |
| 2024-03-13 | 2024-03-11 | 10.122 | 2,015,720 | -19,495 | 0.04% | 20,403,866 |
| 2024-03-12 | 2024-03-08 | 9.987 | 2,035,215 | -7,089 | 0.04% | 20,325,600 |
| 2024-03-11 | 2024-03-07 | 9.942 | 2,042,304 | +32,796 | 0.04% | 20,304,211 |
| 2024-03-08 | 2024-03-06 | 9.852 | 2,009,508 | +8,862 | 0.04% | 19,796,745 |
| 2024-03-07 | 2024-03-05 | 9.694 | 2,000,646 | -12,406 | 0.04% | 19,393,368 |
| 2024-03-06 | 2024-03-04 | 10.043 | 2,013,052 | +10,634 | 0.04% | 20,217,843 |
| 2024-03-05 | 2024-03-01 | 9.840 | 2,002,418 | +25,698 | 0.04% | 19,704,301 |
| 2024-03-04 | 2024-02-29 | 9.852 | 1,976,720 | -67,348 | 0.04% | 19,473,733 |
| 2024-03-01 | 2024-02-28 | 9.536 | 2,044,068 | -33,674 | 0.04% | 19,491,348 |
| 2024-02-29 | 2024-02-27 | 9.536 | 2,077,742 | -49,624 | 0.04% | 19,812,448 |
| 2024-02-28 | 2024-02-26 | 9.242 | 2,127,366 | +37,218 | 0.04% | 19,661,468 |
| 2024-02-27 | 2024-02-23 | 9.423 | 2,090,148 | +38,991 | 0.04% | 19,694,880 |
| 2024-02-26 | 2024-02-22 | 9.287 | 2,051,157 | -40,763 | 0.04% | 19,049,718 |
| 2024-02-23 | 2024-02-21 | 8.881 | 2,091,920 | +7,089 | 0.04% | 18,578,456 |
| 2024-02-22 | 2024-02-20 | 8.723 | 2,084,831 | -56,714 | 0.04% | 18,186,125 |
| 2024-02-21 | 2024-02-19 | 8.464 | 2,141,545 | +113,428 | 0.04% | 18,125,011 |
| 2024-02-20 | 2024-02-16 | 9.028 | 2,028,117 | -3,545 | 0.04% | 18,309,345 |
| 2024-02-19 | 2024-02-15 | 8.768 | 2,031,662 | +8,862 | 0.04% | 17,814,035 |
| 2024-02-16 | 2024-02-14 | 8.633 | 2,022,800 | +1,772 | 0.04% | 17,462,411 |
| 2024-02-15 | 2024-02-09 | 8.734 | 2,021,028 | +8,862 | 0.04% | 17,652,373 |
| 2024-02-14 | 2024-02-07 | 8.915 | 2,012,166 | +53,169 | 0.04% | 17,938,277 |
| 2024-02-08 | 2024-02-06 | 9.129 | 1,958,997 | -17,723 | 0.04% | 17,884,307 |
| 2024-02-07 | 2024-02-05 | 8.610 | 1,976,720 | -17,723 | 0.04% | 17,019,998 |
| 2024-02-06 | 2024-02-02 | 8.734 | 1,994,443 | -8,862 | 0.04% | 17,420,171 |
| 2024-02-05 | 2024-02-01 | 8.836 | 2,003,305 | +8,862 | 0.04% | 17,701,035 |
| 2024-02-02 | 2024-01-31 | 8.757 | 1,994,443 | +38,991 | 0.04% | 17,465,184 |
| 2024-02-01 | 2024-01-30 | 8.836 | 1,955,452 | -1,772 | 0.04% | 17,278,210 |
| 2024-01-31 | 2024-01-29 | 8.858 | 1,957,224 | -15,951 | 0.04% | 17,338,040 |
| 2024-01-30 | 2024-01-26 | 8.497 | 1,973,175 | -19,496 | 0.04% | 16,766,808 |
| 2024-01-29 | 2024-01-25 | 8.599 | 1,992,671 | -28,357 | 0.04% | 17,134,853 |
| 2024-01-26 | 2024-01-24 | 8.283 | 2,021,028 | +86,844 | 0.04% | 16,740,106 |
| 2024-01-25 | 2024-01-23 | 8.159 | 1,934,184 | +23,040 | 0.04% | 15,780,687 |
| 2024-01-24 | 2024-01-22 | 8.069 | 1,911,144 | +67,348 | 0.04% | 15,420,174 |
| 2024-01-23 | 2024-01-19 | 8.114 | 1,843,796 | -14,179 | 0.04% | 14,959,999 |
| 2024-01-22 | 2024-01-18 | 8.385 | 1,857,975 | +23,040 | 0.04% | 15,578,244 |
| 2024-01-19 | 2024-01-17 | 8.509 | 1,834,935 | +7,089 | 0.04% | 15,612,838 |
| 2024-01-18 | 2024-01-16 | 9.005 | 1,827,846 | +124,062 | 0.04% | 16,460,094 |
| 2024-01-17 | 2024-01-15 | 9.547 | 1,703,784 | +47,853 | 0.03% | 16,265,773 |
| 2024-01-16 | 2024-01-12 | 9.727 | 1,655,931 | +26,584 | 0.03% | 16,107,915 |
| 2024-01-15 | 2024-01-11 | 9.750 | 1,629,347 | +14,179 | 0.03% | 15,886,095 |
| 2024-01-12 | 2024-01-10 | 9.705 | 1,615,168 | +33,674 | 0.03% | 15,674,943 |
| 2024-01-11 | 2024-01-09 | 10.156 | 1,581,494 | +5,317 | 0.03% | 16,062,009 |
| 2024-01-10 | 2024-01-08 | 10.201 | 1,576,177 | +33,674 | 0.03% | 16,079,155 |
| 2024-01-08 | 2024-01-04 | 10.404 | 1,542,503 | +5,317 | 0.03% | 16,048,955 |
| 2024-01-05 | 2024-01-03 | 10.483 | 1,537,186 | -8,862 | 0.03% | 16,115,061 |
| 2024-01-04 | 2024-01-02 | 10.472 | 1,546,048 | +1,772 | 0.03% | 16,190,519 |
| 2024-01-03 | 2023-12-29 | 10.743 | 1,544,276 | -7,089 | 0.03% | 16,590,202 |
| 2024-01-02 | 2023-12-28 | 10.687 | 1,551,365 | -1,772 | 0.03% | 16,578,826 |
| 2023-12-29 | 2023-12-27 | 10.427 | 1,553,137 | -12,406 | 0.03% | 16,194,650 |
| 2023-12-28 | 2023-12-22 | 10.348 | 1,565,543 | -49,625 | 0.03% | 16,200,341 |
| 2023-12-27 | 2023-12-21 | 10.292 | 1,615,168 | -5,317 | 0.03% | 16,622,730 |
| 2023-12-22 | 2023-12-20 | 10.145 | 1,620,485 | +7,089 | 0.03% | 16,439,724 |
| 2023-12-21 | 2023-12-19 | 10.122 | 1,613,396 | +8,862 | 0.03% | 16,331,393 |
| 2023-12-19 | 2023-12-15 | 10.359 | 1,604,534 | -3,545 | 0.03% | 16,621,929 |
| 2023-12-18 | 2023-12-14 | 10.213 | 1,608,079 | -10,634 | 0.03% | 16,422,746 |
| 2023-12-15 | 2023-12-13 | 10.032 | 1,618,713 | +37,219 | 0.03% | 16,239,080 |
| 2023-12-14 | 2023-12-12 | 10.438 | 1,581,494 | -14,179 | 0.03% | 16,508,176 |
| 2023-12-13 | 2023-12-11 | 10.371 | 1,595,673 | -6,983 | 0.03% | 16,548,141 |
| 2023-12-12 | 2023-12-08 | 10.393 | 1,602,656 | +7,090 | 0.03% | 16,656,731 |
| 2023-12-11 | 2023-12-07 | 10.517 | 1,595,566 | +10,633 | 0.03% | 16,781,103 |
| 2023-12-08 | 2023-12-06 | 10.348 | 1,584,933 | -14,178 | 0.03% | 16,400,990 |
| 2023-12-07 | 2023-12-05 | 10.393 | 1,599,111 | +19,495 | 0.03% | 16,619,887 |
| 2023-12-06 | 2023-12-04 | 10.754 | 1,579,616 | -1,772 | 0.03% | 16,987,687 |
| 2023-12-05 | 2023-12-01 | 10.867 | 1,581,388 | +19,496 | 0.03% | 17,185,198 |
| 2023-12-04 | 2023-11-30 | 11.093 | 1,561,892 | -23,041 | 0.03% | 17,325,841 |
| 2023-12-01 | 2023-11-29 | 10.777 | 1,584,933 | +83,299 | 0.03% | 17,080,638 |
| 2023-11-30 | 2023-11-28 | 11.217 | 1,501,634 | +24,812 | 0.03% | 16,843,808 |
| 2023-11-29 | 2023-11-27 | 11.488 | 1,476,822 | -1,772 | 0.03% | 16,965,464 |
| 2023-11-28 | 2023-11-24 | 11.443 | 1,478,594 | +3,545 | 0.03% | 16,919,079 |
| 2023-11-27 | 2023-11-23 | 11.668 | 1,475,049 | -1,773 | 0.03% | 17,211,424 |
| 2023-11-24 | 2023-11-22 | 11.578 | 1,476,822 | -1,772 | 0.03% | 17,098,788 |
| 2023-11-23 | 2023-11-21 | 11.714 | 1,478,594 | -17,723 | 0.03% | 17,319,530 |
| 2023-11-22 | 2023-11-20 | 11.533 | 1,496,317 | -23,040 | 0.03% | 17,256,961 |
| 2023-11-21 | 2023-11-17 | 11.262 | 1,519,357 | +24,812 | 0.03% | 17,111,189 |
| 2023-11-20 | 2023-11-16 | 11.533 | 1,494,545 | +26,585 | 0.03% | 17,236,525 |
| 2023-11-16 | 2023-11-14 | 11.623 | 1,467,960 | -3,545 | 0.03% | 17,062,445 |
| 2023-11-15 | 2023-11-13 | 11.556 | 1,471,505 | +3,545 | 0.03% | 17,004,016 |
| 2023-11-14 | 2023-11-10 | 11.330 | 1,467,960 | +17,723 | 0.03% | 16,631,742 |
| 2023-11-13 | 2023-11-09 | 11.510 | 1,450,237 | +8,862 | 0.03% | 16,692,792 |
| 2023-11-10 | 2023-11-08 | 11.465 | 1,441,375 | -10,634 | 0.03% | 16,525,725 |
| 2023-11-09 | 2023-11-07 | 11.578 | 1,452,009 | +3,544 | 0.03% | 16,811,501 |
| 2023-11-08 | 2023-11-06 | 11.759 | 1,448,465 | -1,772 | 0.03% | 17,031,996 |
| 2023-11-07 | 2023-11-03 | 11.917 | 1,450,237 | -53,169 | 0.03% | 17,281,949 |
| 2023-11-06 | 2023-11-02 | 11.668 | 1,503,406 | +46,080 | 0.03% | 17,542,304 |
| 2023-11-03 | 2023-11-01 | 11.781 | 1,457,326 | -3,545 | 0.03% | 17,169,080 |
| 2023-11-02 | 2023-10-31 | 11.714 | 1,460,871 | +1,773 | 0.03% | 17,111,932 |
| 2023-11-01 | 2023-10-30 | 11.781 | 1,459,098 | -17,724 | 0.03% | 17,189,956 |
| 2023-10-31 | 2023-10-27 | 11.465 | 1,476,822 | -3,544 | 0.03% | 16,932,133 |
| 2023-10-30 | 2023-10-26 | 11.533 | 1,480,366 | -28,357 | 0.03% | 17,072,999 |
| 2023-10-27 | 2023-10-25 | 11.330 | 1,508,723 | -10,634 | 0.03% | 17,093,580 |
| 2023-10-26 | 2023-10-24 | 11.194 | 1,519,357 | -7,089 | 0.03% | 17,008,316 |
| 2023-10-25 | 2023-10-20 | 11.240 | 1,526,446 | +21,267 | 0.03% | 17,156,575 |
| 2023-10-24 | 2023-10-19 | 11.273 | 1,505,179 | -8,861 | 0.03% | 16,968,500 |
| 2023-10-20 | 2023-10-18 | 11.510 | 1,514,040 | -8,862 | 0.03% | 17,427,189 |
| 2023-10-19 | 2023-10-17 | 11.533 | 1,522,902 | -33,674 | 0.03% | 17,563,565 |
| 2023-10-18 | 2023-10-16 | 11.285 | 1,556,576 | +92,161 | 0.03% | 17,565,485 |
| 2023-10-17 | 2023-10-13 | 11.871 | 1,464,415 | +28,357 | 0.03% | 17,384,801 |
| 2023-10-13 | 2023-10-11 | 12.526 | 1,436,058 | -12,407 | 0.03% | 17,988,079 |
| 2023-10-12 | 2023-10-10 | 12.278 | 1,448,465 | -1,772 | 0.03% | 17,783,888 |
| 2023-10-10 | 2023-10-06 | 12.187 | 1,450,237 | -24,812 | 0.03% | 17,674,720 |
| 2023-10-06 | 2023-10-04 | 11.962 | 1,475,049 | +1,772 | 0.03% | 17,644,206 |
| 2023-10-05 | 2023-10-03 | 11.984 | 1,473,277 | +23,040 | 0.03% | 17,656,261 |
| 2023-10-04 | 2023-09-29 | 12.345 | 1,450,237 | -15,951 | 0.03% | 17,903,837 |
| 2023-10-03 | 2023-09-28 | 12.142 | 1,466,188 | -19,495 | 0.03% | 17,802,941 |
| 2023-09-29 | 2023-09-27 | 12.255 | 1,485,683 | -3,545 | 0.03% | 18,207,310 |
| 2023-09-27 | 2023-09-25 | 12.165 | 1,489,228 | -3,544 | 0.03% | 18,116,311 |
| 2023-09-26 | 2023-09-22 | 12.323 | 1,492,772 | -47,853 | 0.03% | 18,395,260 |
| 2023-09-25 | 2023-09-21 | 11.849 | 1,540,625 | +7,090 | 0.03% | 18,254,757 |
| 2023-09-22 | 2023-09-20 | 11.917 | 1,533,535 | +17,723 | 0.03% | 18,274,581 |
| 2023-09-21 | 2023-09-19 | 12.097 | 1,515,812 | +24,812 | 0.03% | 18,337,070 |
| 2023-09-20 | 2023-09-18 | 12.007 | 1,491,000 | +54,942 | 0.03% | 17,902,311 |
| 2023-09-19 | 2023-09-15 | 12.300 | 1,436,058 | +28,357 | 0.03% | 17,663,969 |
| 2023-09-18 | 2023-09-14 | 12.120 | 1,407,701 | +35,446 | 0.03% | 17,061,001 |
| 2023-09-15 | 2023-09-13 | 12.458 | 1,372,255 | +21,268 | 0.03% | 17,095,969 |
| 2023-09-14 | 2023-09-12 | 12.594 | 1,350,987 | +5,317 | 0.03% | 17,013,951 |
| 2023-09-12 | 2023-09-07 | 12.842 | 1,345,670 | +1,772 | 0.03% | 17,281,071 |
| 2023-09-07 | 2023-09-05 | 12.977 | 1,343,898 | -7,089 | 0.03% | 17,440,301 |
| 2023-09-06 | 2023-09-04 | 13.045 | 1,350,987 | -1,773 | 0.03% | 17,623,770 |
| 2023-09-05 | 2023-08-31 | 13.000 | 1,352,760 | -3,544 | 0.03% | 17,585,837 |
| 2023-09-04 | 2023-08-30 | 13.045 | 1,356,304 | +24,812 | 0.03% | 17,693,131 |
| 2023-08-31 | 2023-08-29 | 13.384 | 1,331,492 | -12,406 | 0.03% | 17,820,220 |
| 2023-08-30 | 2023-08-28 | 13.384 | 1,343,898 | -35,446 | 0.03% | 17,986,258 |
| 2023-08-29 | 2023-08-25 | 13.384 | 1,379,344 | -67,348 | 0.03% | 18,460,655 |
| 2023-08-28 | 2023-08-24 | 13.135 | 1,446,692 | -182,548 | 0.03% | 19,002,856 |
| 2023-08-25 | 2023-08-23 | 12.323 | 1,629,240 | +5,317 | 0.03% | 20,076,940 |
| 2023-08-22 | 2023-08-18 | 12.391 | 1,623,923 | +14,178 | 0.03% | 20,121,372 |
| 2023-08-21 | 2023-08-17 | 12.661 | 1,609,745 | -63,803 | 0.03% | 20,381,670 |
| 2023-08-18 | 2023-08-16 | 12.661 | 1,673,548 | -8,862 | 0.03% | 21,189,507 |
| 2023-08-17 | 2023-08-15 | 12.797 | 1,682,410 | -26,584 | 0.03% | 21,529,538 |
| 2023-08-16 | 2023-08-14 | 12.729 | 1,708,994 | +177 | 0.03% | 21,754,017 |
| 2023-08-15 | 2023-08-11 | 12.707 | 1,708,817 | -12,406 | 0.03% | 21,713,197 |
| 2023-08-14 | 2023-08-10 | 12.661 | 1,721,223 | -1,773 | 0.03% | 21,793,140 |
| 2023-08-11 | 2023-08-09 | 12.549 | 1,722,996 | -26,584 | 0.03% | 21,621,154 |
| 2023-08-10 | 2023-08-08 | 12.255 | 1,749,580 | +63,803 | 0.04% | 21,441,415 |
| 2023-08-09 | 2023-08-07 | 12.639 | 1,685,777 | +1,772 | 0.03% | 21,306,296 |
| 2023-08-08 | 2023-08-04 | 12.639 | 1,684,005 | +85,071 | 0.03% | 21,283,900 |
| 2023-08-07 | 2023-08-03 | 12.707 | 1,598,934 | +65,576 | 0.03% | 20,316,961 |
| 2023-08-04 | 2023-08-02 | 12.729 | 1,533,358 | +140,012 | 0.03% | 19,518,322 |
| 2023-08-03 | 2023-08-01 | 13.158 | 1,393,346 | +118,745 | 0.03% | 18,333,583 |
| 2023-08-02 | 2023-07-31 | 13.587 | 1,274,601 | +31,902 | 0.03% | 17,317,714 |
| 2023-08-01 | 2023-07-28 | 13.339 | 1,242,699 | -10,634 | 0.02% | 16,575,752 |
| 2023-07-31 | 2023-07-27 | 13.271 | 1,253,333 | -1,772 | 0.03% | 16,632,733 |
| 2023-07-28 | 2023-07-26 | 13.316 | 1,255,105 | -8,862 | 0.03% | 16,712,903 |
| 2023-07-27 | 2023-07-25 | 13.226 | 1,263,967 | -8,861 | 0.03% | 16,716,801 |
| 2023-07-26 | 2023-07-24 | 13.113 | 1,272,828 | +5,317 | 0.03% | 16,690,358 |
| 2023-07-25 | 2023-07-21 | 13.248 | 1,267,511 | -10,634 | 0.03% | 16,792,279 |
| 2023-07-24 | 2023-07-20 | 13.248 | 1,278,145 | -1,773 | 0.03% | 16,933,161 |
| 2023-07-21 | 2023-07-19 | 13.316 | 1,279,918 | -12,406 | 0.03% | 17,043,311 |
| 2023-07-20 | 2023-07-18 | 13.226 | 1,292,324 | -26,585 | 0.03% | 17,091,841 |
| 2023-07-19 | 2023-07-14 | 13.248 | 1,318,909 | -7,089 | 0.03% | 17,473,212 |
| 2023-07-18 | 2023-07-13 | 13.158 | 1,325,998 | -1,772 | 0.03% | 17,447,421 |
| 2023-07-14 | 2023-07-12 | 13.090 | 1,327,770 | +26,585 | 0.03% | 17,380,836 |
| 2023-07-13 | 2023-07-11 | 13.113 | 1,301,185 | -7,090 | 0.03% | 17,062,199 |
| 2023-07-12 | 2023-07-10 | 13.000 | 1,308,275 | +3,545 | 0.03% | 17,007,534 |
| 2023-07-11 | 2023-07-07 | 13.000 | 1,304,730 | +10,634 | 0.03% | 16,961,449 |
| 2023-07-10 | 2023-07-06 | 12.797 | 1,294,096 | +42,535 | 0.03% | 16,560,344 |
| 2023-07-07 | 2023-07-05 | 13.158 | 1,251,561 | +24,813 | 0.03% | 16,467,982 |
| 2023-07-06 | 2023-07-04 | 13.451 | 1,226,748 | +120,517 | 0.02% | 16,501,424 |
| 2023-07-05 | 2023-07-03 | 13.835 | 1,106,231 | -95,705 | 0.02% | 15,304,745 |
| 2023-07-04 | 2023-06-30 | 13.745 | 1,201,936 | -8,861 | 0.02% | 16,520,320 |
| 2023-07-03 | 2023-06-29 | 13.700 | 1,210,797 | +1,772 | 0.02% | 16,587,458 |
| 2023-06-30 | 2023-06-28 | 13.564 | 1,209,025 | -7,089 | 0.02% | 16,399,461 |
| 2023-06-29 | 2023-06-27 | 13.496 | 1,216,114 | +17,723 | 0.02% | 16,413,276 |
| 2023-06-28 | 2023-06-26 | 13.451 | 1,198,391 | -7,090 | 0.02% | 16,119,984 |
| 2023-06-27 | 2023-06-23 | 13.564 | 1,205,481 | +3,545 | 0.02% | 16,351,389 |
| 2023-06-26 | 2023-06-21 | 13.519 | 1,201,936 | +65,576 | 0.02% | 16,249,050 |
| 2023-06-23 | 2023-06-20 | 13.767 | 1,136,360 | -101,040 | 0.02% | 15,644,640 |
| 2023-06-21 | 2023-06-19 | 13.474 | 1,237,400 | +3,545 | 0.02% | 16,672,635 |
| 2023-06-19 | 2023-06-15 | 13.496 | 1,233,855 | +217,994 | 0.02% | 16,652,718 |
| 2023-06-16 | 2023-06-14 | 13.542 | 1,015,861 | -44,308 | 0.02% | 13,756,418 |
| 2023-06-15 | 2023-06-13 | 13.835 | 1,060,169 | -225,083 | 0.02% | 14,667,476 |
| 2023-06-14 | 2023-06-12 | 13.609 | 1,285,252 | -3,545 | 0.03% | 17,491,434 |
| 2023-06-13 | 2023-06-09 | 13.384 | 1,288,797 | -70,892 | 0.03% | 17,248,805 |
| 2023-06-12 | 2023-06-08 | 13.203 | 1,359,689 | +70,910 | 0.03% | 17,952,100 |
| 2023-06-09 | 2023-06-07 | 13.090 | 1,288,779 | +101,022 | 0.03% | 16,870,434 |
| 2023-06-08 | 2023-06-06 | 14.442 | 1,187,757 | -33,674 | 0.02% | 17,153,003 |
| 2023-06-07 | 2023-06-05 | 14.182 | 1,221,431 | +136,188 | 0.02% | 17,322,777 |
| 2023-06-06 | 2023-06-02 | 14.277 | 1,085,243 | -16,979 | 0.02% | 15,493,577 |
| 2023-06-05 | 2023-06-01 | 13.664 | 1,102,222 | -1,698 | 0.02% | 15,060,839 |
| 2023-06-02 | 2023-05-31 | 13.829 | 1,103,920 | +67,916 | 0.02% | 15,266,089 |
| 2023-06-01 | 2023-05-30 | 14.229 | 1,036,004 | +66,217 | 0.02% | 14,741,798 |
| 2023-05-31 | 2023-05-29 | 14.418 | 969,787 | +25,468 | 0.02% | 13,982,340 |
| 2023-05-30 | 2023-05-25 | 14.371 | 944,319 | +27,166 | 0.02% | 13,570,650 |
| 2023-05-29 | 2023-05-24 | 14.818 | 917,153 | -1,697 | 0.02% | 13,590,784 |
| 2023-05-25 | 2023-05-23 | 14.677 | 918,850 | +10,187 | 0.02% | 13,486,050 |
| 2023-05-24 | 2023-05-22 | 14.701 | 908,663 | +3,396 | 0.02% | 13,357,941 |
| 2023-05-23 | 2023-05-19 | 14.277 | 905,267 | +3,395 | 0.02% | 12,924,132 |
| 2023-05-22 | 2023-05-18 | 14.701 | 901,872 | +33,958 | 0.02% | 13,258,109 |
| 2023-05-19 | 2023-05-17 | 14.889 | 867,914 | +81,498 | 0.02% | 12,922,480 |
| 2023-05-18 | 2023-05-16 | 15.078 | 786,416 | +69,614 | 0.02% | 11,857,262 |
| 2023-05-17 | 2023-05-15 | 15.502 | 716,802 | +18,676 | 0.01% | 11,111,615 |
| 2023-05-16 | 2023-05-12 | 15.596 | 698,126 | +11,886 | 0.01% | 10,887,894 |
| 2023-05-15 | 2023-05-11 | 15.808 | 686,240 | +13,583 | 0.01% | 10,848,024 |
| 2023-05-12 | 2023-05-10 | 16.091 | 672,657 | +3,395 | 0.01% | 10,823,468 |
| 2023-05-11 | 2023-05-09 | 15.855 | 669,262 | +18,677 | 0.01% | 10,611,171 |
| 2023-05-10 | 2023-05-08 | 15.996 | 650,585 | +5,094 | 0.01% | 10,407,008 |
| 2023-05-08 | 2023-05-04 | 16.350 | 645,491 | -6,792 | 0.01% | 10,553,627 |
| 2023-05-05 | 2023-05-03 | 16.208 | 652,283 | -16,979 | 0.01% | 10,572,473 |
| 2023-05-04 | 2023-05-02 | 16.138 | 669,262 | -3,395 | 0.01% | 10,800,375 |
| 2023-05-03 | 2023-04-28 | 16.114 | 672,657 | -28,864 | 0.01% | 10,839,315 |
| 2023-05-02 | 2023-04-27 | 16.067 | 701,521 | -28,864 | 0.01% | 11,271,381 |
| 2023-04-28 | 2023-04-26 | 16.020 | 730,385 | -1,698 | 0.02% | 11,700,727 |
| 2023-04-27 | 2023-04-25 | 16.067 | 732,083 | -52,635 | 0.02% | 11,762,423 |
| 2023-04-26 | 2023-04-24 | 15.808 | 784,718 | -8,489 | 0.02% | 12,404,756 |
| 2023-04-25 | 2023-04-21 | 15.737 | 793,207 | -42,447 | 0.02% | 12,482,888 |
| 2023-04-24 | 2023-04-20 | 15.996 | 835,654 | -93,384 | 0.02% | 13,367,443 |
| 2023-04-21 | 2023-04-19 | 15.714 | 929,038 | +42,447 | 0.02% | 14,598,606 |
| 2023-04-20 | 2023-04-18 | 15.690 | 886,591 | +16,979 | 0.02% | 13,910,721 |
| 2023-04-19 | 2023-04-17 | 15.737 | 869,612 | -8,489 | 0.02% | 13,685,292 |
| 2023-04-18 | 2023-04-14 | 15.667 | 878,101 | -57,728 | 0.02% | 13,756,825 |
| 2023-04-17 | 2023-04-13 | 15.455 | 935,829 | -66,218 | 0.02% | 14,462,801 |
| 2023-04-14 | 2023-04-12 | 15.007 | 1,002,047 | +91,686 | 0.02% | 15,037,637 |
| 2023-04-13 | 2023-04-11 | 15.455 | 910,361 | +27,166 | 0.02% | 14,069,205 |
| 2023-04-12 | 2023-04-06 | 15.407 | 883,195 | -23,770 | 0.02% | 13,607,754 |
| 2023-04-11 | 2023-04-04 | 15.195 | 906,965 | -8,490 | 0.02% | 13,781,685 |
| 2023-04-06 | 2023-04-03 | 15.054 | 915,455 | +71,311 | 0.02% | 13,781,292 |
| 2023-04-04 | 2023-03-31 | 15.407 | 844,144 | +100,176 | 0.02% | 13,006,078 |
| 2023-03-31 | 2023-03-29 | 15.690 | 743,968 | -156,206 | 0.02% | 11,672,949 |
| 2023-03-30 | 2023-03-28 | 14.960 | 900,174 | +275,057 | 0.02% | 13,466,424 |
| 2023-03-29 | 2023-03-27 | 16.703 | 625,117 | +11,886 | 0.01% | 10,441,422 |
| 2023-03-28 | 2023-03-24 | 16.750 | 613,231 | -5,094 | 0.01% | 10,271,782 |
| 2023-03-27 | 2023-03-23 | 16.750 | 618,325 | -1,698 | 0.01% | 10,357,108 |
| 2023-03-24 | 2023-03-22 | 16.797 | 620,023 | +18,677 | 0.01% | 10,414,764 |
| 2023-03-23 | 2023-03-21 | 16.680 | 601,346 | -6,792 | 0.01% | 10,030,204 |
| 2023-03-22 | 2023-03-20 | 16.939 | 608,138 | -22,072 | 0.01% | 10,301,088 |
| 2023-03-21 | 2023-03-17 | 16.939 | 630,210 | -89,988 | 0.01% | 10,674,960 |
| 2023-03-20 | 2023-03-16 | 16.420 | 720,198 | -49,239 | 0.02% | 11,825,970 |
| 2023-03-17 | 2023-03-15 | 16.256 | 769,437 | -52,634 | 0.02% | 12,507,607 |
| 2023-03-16 | 2023-03-14 | 15.926 | 822,071 | +20,375 | 0.02% | 13,092,064 |
| 2023-03-15 | 2023-03-13 | 15.784 | 801,696 | -61,549 | 0.02% | 12,654,256 |
| 2023-03-14 | 2023-03-10 | 15.455 | 863,245 | +3,396 | 0.02% | 13,341,049 |
| 2023-03-13 | 2023-03-09 | 15.596 | 859,849 | +6,792 | 0.02% | 13,410,108 |
| 2023-03-10 | 2023-03-08 | 15.360 | 853,057 | -13,584 | 0.02% | 13,103,211 |
| 2023-03-09 | 2023-03-07 | 15.502 | 866,641 | -15,280 | 0.02% | 13,434,367 |
| 2023-03-08 | 2023-03-06 | 15.384 | 881,921 | +6,791 | 0.02% | 13,567,348 |
| 2023-03-07 | 2023-03-03 | 15.172 | 875,130 | +11,885 | 0.02% | 13,277,323 |
| 2023-03-06 | 2023-03-02 | 15.478 | 863,245 | -15,281 | 0.02% | 13,361,386 |
| 2023-03-03 | 2023-03-01 | 15.290 | 878,526 | -25,468 | 0.02% | 13,432,331 |
| 2023-03-02 | 2023-02-28 | 14.936 | 903,994 | +16,979 | 0.02% | 13,502,273 |
| 2023-03-01 | 2023-02-27 | 15.290 | 887,015 | -10,187 | 0.02% | 13,562,125 |
| 2023-02-28 | 2023-02-24 | 15.078 | 897,202 | +40,749 | 0.02% | 13,527,648 |
| 2023-02-27 | 2023-02-23 | 15.290 | 856,453 | -44,145 | 0.02% | 13,094,844 |
| 2023-02-24 | 2023-02-22 | 15.172 | 900,598 | +5,093 | 0.02% | 13,663,719 |
| 2023-02-23 | 2023-02-21 | 15.219 | 895,505 | -13,583 | 0.02% | 13,628,643 |
| 2023-02-22 | 2023-02-20 | 15.431 | 909,088 | -8,489 | 0.02% | 14,028,115 |
| 2023-02-21 | 2023-02-17 | 15.384 | 917,577 | -3,396 | 0.02% | 14,115,874 |
| 2023-02-20 | 2023-02-16 | 15.360 | 920,973 | -35,655 | 0.02% | 14,146,421 |
| 2023-02-17 | 2023-02-15 | 15.266 | 956,628 | +18,676 | 0.02% | 14,603,945 |
| 2023-02-16 | 2023-02-14 | 15.337 | 937,952 | -2,971 | 0.02% | 14,385,127 |
| 2023-02-15 | 2023-02-13 | 15.125 | 940,923 | -18,677 | 0.02% | 14,231,189 |
| 2023-02-14 | 2023-02-10 | 14.983 | 959,600 | +6,792 | 0.02% | 14,378,032 |
| 2023-02-13 | 2023-02-09 | 15.078 | 952,808 | +8,489 | 0.02% | 14,366,053 |
| 2023-02-10 | 2023-02-08 | 15.054 | 944,319 | +10,188 | 0.02% | 14,215,812 |
| 2023-02-09 | 2023-02-07 | 15.360 | 934,131 | -3,396 | 0.02% | 14,348,532 |
| 2023-02-08 | 2023-02-06 | 15.337 | 937,527 | -11,885 | 0.02% | 14,378,608 |
| 2023-02-07 | 2023-02-03 | 15.219 | 949,412 | +10,187 | 0.02% | 14,449,051 |
| 2023-02-06 | 2023-02-02 | 15.313 | 939,225 | -40,749 | 0.02% | 14,382,523 |
| 2023-02-03 | 2023-02-01 | 15.243 | 979,974 | +79,800 | 0.02% | 14,937,259 |
| 2023-02-02 | 2023-01-31 | 15.337 | 900,174 | -1,698 | 0.02% | 13,805,735 |
| 2023-02-01 | 2023-01-30 | 15.525 | 901,872 | +20,375 | 0.02% | 14,001,753 |
| 2023-01-31 | 2023-01-27 | 15.525 | 881,497 | -5,094 | 0.02% | 13,685,427 |
| 2023-01-30 | 2023-01-26 | 15.643 | 886,591 | +8,490 | 0.02% | 13,868,947 |
| 2023-01-27 | 2023-01-20 | 15.337 | 878,101 | +42,447 | 0.02% | 13,467,207 |
| 2023-01-26 | 2023-01-19 | 15.313 | 835,654 | +25,468 | 0.02% | 12,796,522 |
| 2023-01-20 | 2023-01-18 | 15.478 | 810,186 | +50,937 | 0.02% | 12,540,134 |
| 2023-01-19 | 2023-01-17 | 15.690 | 759,249 | +39,051 | 0.02% | 11,912,709 |
| 2023-01-18 | 2023-01-16 | 15.926 | 720,198 | +16,979 | 0.02% | 11,469,664 |
| 2023-01-17 | 2023-01-13 | 16.114 | 703,219 | -62,822 | 0.01% | 11,331,797 |
| 2023-01-16 | 2023-01-12 | 15.855 | 766,041 | -18,677 | 0.02% | 12,145,605 |
| 2023-01-13 | 2023-01-11 | 15.525 | 784,718 | +13,583 | 0.02% | 12,182,912 |
| 2023-01-12 | 2023-01-10 | 15.761 | 771,135 | +56,031 | 0.02% | 12,153,703 |
| 2023-01-11 | 2023-01-09 | 16.044 | 715,104 | +11,885 | 0.01% | 11,472,773 |
| 2023-01-10 | 2023-01-06 | 15.879 | 703,219 | +113,758 | 0.01% | 11,166,127 |
| 2023-01-09 | 2023-01-05 | 16.397 | 589,461 | -11,885 | 0.01% | 9,665,324 |
| 2023-01-06 | 2023-01-04 | 16.185 | 601,346 | +108,664 | 0.01% | 9,732,698 |
| 2023-01-05 | 2023-01-03 | 16.515 | 492,682 | -79,800 | 0.01% | 8,136,484 |
| 2023-01-04 | 2022-12-30 | 16.232 | 572,482 | +56,030 | 0.01% | 9,292,512 |
| 2023-01-03 | 2022-12-29 | 16.491 | 516,452 | -5,094 | 0.01% | 8,516,871 |
| 2022-12-29 | 2022-12-23 | 16.138 | 521,546 | +1,698 | 0.01% | 8,416,573 |
| 2022-12-28 | 2022-12-22 | 16.373 | 519,848 | -28,864 | 0.01% | 8,511,640 |
| 2022-12-23 | 2022-12-21 | 15.996 | 548,712 | -3,396 | 0.01% | 8,777,409 |
| 2022-12-22 | 2022-12-20 | 16.091 | 552,108 | -3,395 | 0.01% | 8,883,760 |
| 2022-12-21 | 2022-12-19 | 16.138 | 555,503 | +35,655 | 0.01% | 8,964,562 |
| 2022-12-20 | 2022-12-16 | 16.161 | 519,848 | -10,187 | 0.01% | 8,401,418 |
| 2022-12-19 | 2022-12-15 | 16.138 | 530,035 | -1,698 | 0.01% | 8,553,566 |
| 2022-12-16 | 2022-12-14 | 16.256 | 531,733 | -33,958 | 0.01% | 8,643,603 |
| 2022-12-15 | 2022-12-13 | 16.114 | 565,691 | -33,957 | 0.01% | 9,115,646 |
| 2022-12-14 | 2022-12-12 | 16.114 | 599,648 | -20,375 | 0.01% | 9,662,835 |
| 2022-12-13 | 2022-12-09 | 16.020 | 620,023 | -50,936 | 0.01% | 9,932,734 |
| 2022-12-12 | 2022-12-08 | 15.714 | 670,959 | -44,145 | 0.01% | 10,543,235 |
| 2022-12-09 | 2022-12-07 | 15.431 | 715,104 | +32,259 | 0.01% | 11,034,752 |
| 2022-12-08 | 2022-12-06 | 15.431 | 682,845 | -71,311 | 0.01% | 10,536,965 |
| 2022-12-07 | 2022-12-05 | 14.724 | 754,156 | -52,634 | 0.02% | 11,104,354 |
| 2022-12-06 | 2022-12-02 | 14.371 | 806,790 | +49,238 | 0.02% | 11,594,244 |
| 2022-12-05 | 2022-12-01 | 14.654 | 757,552 | +74,707 | 0.02% | 11,100,816 |
| 2022-12-02 | 2022-11-30 | 15.030 | 682,845 | -47,540 | 0.01% | 10,263,486 |
| 2022-12-01 | 2022-11-29 | 14.606 | 730,385 | -646,894 | 0.02% | 10,668,310 |
| 2022-11-30 | 2022-11-28 | 14.654 | 1,377,279 | -93,384 | 0.03% | 20,182,009 |
| 2022-11-29 | 2022-11-25 | 14.277 | 1,470,663 | -15,281 | 0.03% | 20,996,063 |
| 2022-11-28 | 2022-11-24 | 14.465 | 1,485,944 | -71,311 | 0.03% | 21,494,280 |
| 2022-11-25 | 2022-11-23 | 14.182 | 1,557,255 | -54,332 | 0.03% | 22,085,555 |
| 2022-11-24 | 2022-11-22 | 14.182 | 1,611,587 | -146,018 | 0.03% | 22,856,111 |
| 2022-11-23 | 2022-11-21 | 14.182 | 1,757,605 | +332,785 | 0.04% | 24,926,991 |
| 2022-11-22 | 2022-11-18 | 13.782 | 1,424,820 | +366,743 | 0.03% | 19,636,675 |
| 2022-11-21 | 2022-11-17 | 14.112 | 1,058,077 | -42,447 | 0.02% | 14,931,250 |
| 2022-11-18 | 2022-11-16 | 13.853 | 1,100,524 | +40,749 | 0.02% | 15,245,053 |
| 2022-11-17 | 2022-11-15 | 13.970 | 1,059,775 | +27,166 | 0.02% | 14,805,410 |
| 2022-11-16 | 2022-11-14 | 13.829 | 1,032,609 | +315,807 | 0.02% | 14,279,930 |
| 2022-11-15 | 2022-11-11 | 13.381 | 716,802 | +49,238 | 0.01% | 9,591,789 |
| 2022-11-14 | 2022-11-10 | 13.476 | 667,564 | -15,281 | 0.01% | 8,995,825 |
| 2022-11-11 | 2022-11-09 | 13.075 | 682,845 | +15,281 | 0.01% | 8,928,268 |
| 2022-11-10 | 2022-11-08 | 13.311 | 667,564 | -30,562 | 0.01% | 8,885,737 |
| 2022-11-09 | 2022-11-07 | 13.358 | 698,126 | +166,393 | 0.01% | 9,325,432 |
| 2022-11-08 | 2022-11-04 | 13.593 | 531,733 | +8,489 | 0.01% | 7,228,056 |
| 2022-11-07 | 2022-11-03 | 14.776 | 523,244 | +16,979 | 0.01% | 7,731,335 |
| 2022-11-04 | 2022-11-02 | 15.367 | 506,265 | +21,947 | 0.01% | 7,779,676 |
| 2022-11-03 | 2022-11-01 | 15.465 | 484,318 | -1,624 | 0.01% | 7,490,128 |
| 2022-11-02 | 2022-10-31 | 15.121 | 485,942 | +32,485 | 0.01% | 7,347,707 |
| 2022-11-01 | 2022-10-28 | 15.761 | 453,457 | +11,370 | 0.01% | 7,146,857 |
| 2022-10-31 | 2022-10-27 | 16.106 | 442,087 | +1,624 | 0.01% | 7,120,074 |
| 2022-10-28 | 2022-10-26 | 16.253 | 440,463 | -9,745 | 0.01% | 7,159,000 |
| 2022-10-27 | 2022-10-25 | 16.081 | 450,208 | -6,497 | 0.01% | 7,239,780 |
| 2022-10-24 | 2022-10-20 | 15.859 | 456,705 | -1,625 | 0.01% | 7,243,036 |
| 2022-10-21 | 2022-10-19 | 15.982 | 458,330 | +4,873 | 0.01% | 7,325,242 |
| 2022-10-20 | 2022-10-18 | 16.179 | 453,457 | +1,624 | 0.01% | 7,336,695 |
| 2022-10-19 | 2022-10-17 | 16.229 | 451,833 | -1,624 | 0.01% | 7,332,674 |
| 2022-10-18 | 2022-10-14 | 16.303 | 453,457 | +3,249 | 0.01% | 7,392,530 |
| 2022-10-17 | 2022-10-13 | 16.056 | 450,208 | +1,624 | 0.01% | 7,228,694 |
| 2022-10-14 | 2022-10-12 | 16.229 | 448,584 | -11,370 | 0.01% | 7,279,947 |
| 2022-10-13 | 2022-10-11 | 16.450 | 459,954 | +11,370 | 0.01% | 7,566,410 |
| 2022-10-12 | 2022-10-10 | 16.450 | 448,584 | +6,497 | 0.01% | 7,379,369 |
| 2022-10-11 | 2022-10-07 | 16.795 | 442,087 | +3,249 | 0.01% | 7,424,909 |
| 2022-10-10 | 2022-10-06 | 17.017 | 438,838 | +6,497 | 0.01% | 7,467,604 |
| 2022-10-07 | 2022-10-05 | 16.943 | 432,341 | -22,740 | 0.01% | 7,325,105 |
| 2022-10-06 | 2022-10-03 | 16.500 | 455,081 | -25,989 | 0.01% | 7,508,661 |
| 2022-10-05 | 2022-09-30 | 16.672 | 481,070 | -3,248 | 0.01% | 8,020,399 |
| 2022-09-30 | 2022-09-28 | 17.017 | 484,318 | -34,110 | 0.01% | 8,241,527 |
| 2022-09-29 | 2022-09-27 | 17.534 | 518,428 | +14,618 | 0.01% | 9,090,075 |
| 2022-09-28 | 2022-09-26 | 17.263 | 503,810 | +8,122 | 0.01% | 8,697,287 |
| 2022-09-27 | 2022-09-23 | 17.362 | 495,688 | +42,231 | 0.01% | 8,605,905 |
| 2022-09-23 | 2022-09-21 | 17.140 | 453,457 | +9,746 | 0.01% | 7,772,207 |
| 2022-09-22 | 2022-09-20 | 17.165 | 443,711 | -8,122 | 0.01% | 7,616,089 |
| 2022-09-21 | 2022-09-19 | 16.968 | 451,833 | -8,121 | 0.01% | 7,666,483 |
| 2022-09-20 | 2022-09-16 | 16.771 | 459,954 | +4,873 | 0.01% | 7,713,661 |
| 2022-09-19 | 2022-09-15 | 16.968 | 455,081 | +8,121 | 0.01% | 7,721,593 |
| 2022-09-16 | 2022-09-14 | 16.820 | 446,960 | +3,249 | 0.01% | 7,517,759 |
| 2022-09-15 | 2022-09-13 | 17.017 | 443,711 | +3,248 | 0.01% | 7,550,527 |
| 2022-09-14 | 2022-09-09 | 17.091 | 440,463 | -3,248 | 0.01% | 7,527,797 |
| 2022-09-13 | 2022-09-08 | 16.697 | 443,711 | -14,619 | 0.01% | 7,408,476 |
| 2022-09-09 | 2022-09-07 | 16.746 | 458,330 | -3,248 | 0.01% | 7,675,138 |
| 2022-09-08 | 2022-09-06 | 16.771 | 461,578 | +1,624 | 0.01% | 7,740,896 |
| 2022-09-07 | 2022-09-05 | 16.647 | 459,954 | +6,497 | 0.01% | 7,657,026 |
| 2022-09-06 | 2022-09-02 | 17.041 | 453,457 | -82,838 | 0.01% | 7,727,539 |
| 2022-09-05 | 2022-09-01 | 16.771 | 536,295 | +19,491 | 0.01% | 8,993,938 |
| 2022-09-02 | 2022-08-31 | 17.189 | 516,804 | -35,734 | 0.01% | 8,883,422 |
| 2022-09-01 | 2022-08-30 | 16.844 | 552,538 | +4,873 | 0.01% | 9,307,162 |
| 2022-08-31 | 2022-08-29 | 16.623 | 547,665 | +14,618 | 0.01% | 9,103,696 |
| 2022-08-30 | 2022-08-26 | 16.968 | 533,047 | +1,625 | 0.01% | 9,044,483 |
| 2022-08-26 | 2022-08-24 | 16.869 | 531,422 | -55,226 | 0.01% | 8,964,563 |
| 2022-08-25 | 2022-08-23 | 16.500 | 586,648 | -526,267 | 0.01% | 9,679,466 |
| 2022-08-24 | 2022-08-22 | 15.662 | 1,112,915 | +22,740 | 0.02% | 17,430,832 |
| 2022-08-23 | 2022-08-19 | 15.194 | 1,090,175 | +94,209 | 0.02% | 16,564,579 |
| 2022-08-22 | 2022-08-18 | 15.490 | 995,966 | +332,977 | 0.02% | 15,427,451 |
| 2022-08-19 | 2022-08-17 | 15.810 | 662,989 | +3,249 | 0.01% | 10,481,908 |
| 2022-08-18 | 2022-08-16 | 15.761 | 659,740 | -42,232 | 0.01% | 10,398,048 |
| 2022-08-17 | 2022-08-15 | 15.638 | 701,972 | +58,474 | 0.02% | 10,977,224 |
| 2022-08-16 | 2022-08-12 | 15.564 | 643,498 | -61,722 | 0.01% | 10,015,284 |
| 2022-08-12 | 2022-08-10 | 15.022 | 705,220 | -3,249 | 0.02% | 10,593,841 |
| 2022-08-11 | 2022-08-09 | 15.342 | 708,469 | +4,873 | 0.02% | 10,869,458 |
| 2022-08-10 | 2022-08-08 | 15.564 | 703,596 | +1,624 | 0.02% | 10,950,639 |
| 2022-08-09 | 2022-08-05 | 15.588 | 701,972 | +8,122 | 0.02% | 10,942,650 |
| 2022-08-08 | 2022-08-04 | 15.391 | 693,850 | +6,497 | 0.02% | 10,679,345 |
| 2022-08-05 | 2022-08-03 | 15.318 | 687,353 | +79,590 | 0.02% | 10,528,566 |
| 2022-08-04 | 2022-08-02 | 15.465 | 607,763 | +4,872 | 0.01% | 9,399,244 |
| 2022-08-03 | 2022-08-01 | 15.933 | 602,891 | -6,497 | 0.01% | 9,605,989 |
| 2022-08-02 | 2022-07-29 | 15.909 | 609,388 | +4,873 | 0.01% | 9,694,500 |
| 2022-08-01 | 2022-07-28 | 16.032 | 604,515 | -3,248 | 0.01% | 9,691,412 |
| 2022-07-29 | 2022-07-27 | 15.982 | 607,763 | +25,988 | 0.01% | 9,713,550 |
| 2022-07-28 | 2022-07-26 | 16.376 | 581,775 | +60,098 | 0.01% | 9,527,429 |
| 2022-07-27 | 2022-07-25 | 17.066 | 521,677 | -9,745 | 0.01% | 8,902,950 |
| 2022-07-25 | 2022-07-21 | 16.697 | 531,422 | -27,613 | 0.01% | 8,872,954 |
| 2022-07-22 | 2022-07-20 | 16.253 | 559,035 | +17,867 | 0.01% | 9,086,193 |
| 2022-07-21 | 2022-07-19 | 16.278 | 541,168 | +12,994 | 0.01% | 8,809,121 |
| 2022-07-20 | 2022-07-18 | 16.426 | 528,174 | +1,625 | 0.01% | 8,675,647 |
| 2022-07-19 | 2022-07-15 | 16.598 | 526,549 | -9,746 | 0.01% | 8,739,724 |
| 2022-07-18 | 2022-07-14 | 16.623 | 536,295 | +34,110 | 0.01% | 8,914,696 |
| 2022-07-15 | 2022-07-13 | 17.115 | 502,185 | -6,497 | 0.01% | 8,595,033 |
| 2022-07-14 | 2022-07-12 | 17.041 | 508,682 | -11,370 | 0.01% | 8,668,650 |
| 2022-07-13 | 2022-07-11 | 17.214 | 520,052 | -42,232 | 0.01% | 8,952,059 |
| 2022-07-11 | 2022-07-07 | 17.362 | 562,284 | +12,995 | 0.01% | 9,762,113 |
| 2022-07-08 | 2022-07-06 | 17.263 | 549,289 | -11,370 | 0.01% | 9,482,393 |
| 2022-07-07 | 2022-07-05 | 16.869 | 560,659 | -8,122 | 0.01% | 9,457,762 |
| 2022-07-06 | 2022-07-04 | 16.697 | 568,781 | -60,098 | 0.01% | 9,496,723 |
| 2022-07-05 | 2022-06-30 | 16.549 | 628,879 | -92,584 | 0.01% | 10,407,235 |
| 2022-07-04 | 2022-06-29 | 16.573 | 721,463 | -34,110 | 0.02% | 11,957,163 |
| 2022-06-30 | 2022-06-28 | 16.820 | 755,573 | -6,497 | 0.02% | 12,708,554 |
| 2022-06-29 | 2022-06-27 | 16.598 | 762,070 | -6,497 | 0.02% | 12,648,929 |
| 2022-06-28 | 2022-06-24 | 16.229 | 768,567 | -25,989 | 0.02% | 12,472,863 |
| 2022-06-27 | 2022-06-23 | 15.515 | 794,556 | -3,248 | 0.02% | 12,327,189 |
| 2022-06-24 | 2022-06-22 | 15.293 | 797,804 | +4,873 | 0.02% | 12,200,758 |
| 2022-06-23 | 2022-06-21 | 15.441 | 792,931 | -1,625 | 0.02% | 12,243,397 |
| 2022-06-22 | 2022-06-20 | 15.416 | 794,556 | -55,225 | 0.02% | 12,248,922 |
| 2022-06-21 | 2022-06-17 | 15.342 | 849,781 | +14,618 | 0.02% | 13,037,493 |
| 2022-06-20 | 2022-06-16 | 15.367 | 835,163 | +14,619 | 0.02% | 12,833,787 |
| 2022-06-17 | 2022-06-15 | 15.588 | 820,544 | +45,480 | 0.02% | 12,791,003 |
| 2022-06-16 | 2022-06-14 | 17.764 | 775,064 | +32,485 | 0.02% | 13,767,933 |
| 2022-06-15 | 2022-06-13 | 17.580 | 742,579 | +63,927 | 0.02% | 13,054,492 |
| 2022-06-14 | 2022-06-10 | 17.737 | 678,652 | +64,027 | 0.02% | 12,037,501 |
| 2022-06-13 | 2022-06-09 | 17.737 | 614,625 | +7,623 | 0.01% | 10,901,831 |
| 2022-06-10 | 2022-06-08 | 17.895 | 607,002 | +16,769 | 0.01% | 10,862,180 |
| 2022-06-09 | 2022-06-07 | 17.895 | 590,233 | +6,098 | 0.01% | 10,562,103 |
| 2022-06-08 | 2022-06-06 | 17.947 | 584,135 | +47,258 | 0.01% | 10,483,634 |
| 2022-06-07 | 2022-06-02 | 18.262 | 536,877 | -3,049 | 0.01% | 9,804,525 |
| 2022-06-06 | 2022-06-01 | 18.262 | 539,926 | -13,720 | 0.01% | 9,860,206 |
| 2022-06-02 | 2022-05-31 | 18.236 | 553,646 | -7,622 | 0.01% | 10,096,236 |
| 2022-06-01 | 2022-05-30 | 17.921 | 561,268 | +16,769 | 0.01% | 10,058,507 |
| 2022-05-31 | 2022-05-27 | 17.921 | 544,499 | -27,441 | 0.01% | 9,757,989 |
| 2022-05-30 | 2022-05-26 | 17.659 | 571,940 | -4,573 | 0.01% | 10,099,690 |
| 2022-05-27 | 2022-05-25 | 17.842 | 576,513 | +13,720 | 0.01% | 10,286,332 |
| 2022-05-26 | 2022-05-24 | 17.265 | 562,793 | -4,573 | 0.01% | 9,716,662 |
| 2022-05-25 | 2022-05-23 | 17.160 | 567,366 | -3,049 | 0.01% | 9,736,067 |
| 2022-05-24 | 2022-05-20 | 17.239 | 570,415 | +36,587 | 0.01% | 9,833,289 |
| 2022-05-23 | 2022-05-19 | 17.081 | 533,828 | +53,356 | 0.01% | 9,118,531 |
| 2022-05-20 | 2022-05-18 | 18.052 | 480,472 | +3,049 | 0.01% | 8,673,593 |
| 2022-05-19 | 2022-05-17 | 18.262 | 477,423 | +42,685 | 0.01% | 8,718,767 |
| 2022-05-18 | 2022-05-16 | 18.629 | 434,738 | -15,244 | 0.01% | 8,098,945 |
| 2022-05-17 | 2022-05-13 | 18.656 | 449,982 | -21,343 | 0.01% | 8,394,740 |
| 2022-05-16 | 2022-05-12 | 17.974 | 471,325 | +42,685 | 0.01% | 8,471,368 |
| 2022-05-13 | 2022-05-11 | 19.259 | 428,640 | +16,769 | 0.01% | 8,255,270 |
| 2022-05-12 | 2022-05-10 | 19.233 | 411,871 | -38,111 | 0.01% | 7,921,505 |
| 2022-05-11 | 2022-05-06 | 18.971 | 449,982 | -32,624 | 0.01% | 8,536,424 |
| 2022-05-10 | 2022-05-05 | 19.128 | 482,606 | -7,622 | 0.01% | 9,231,298 |
| 2022-05-06 | 2022-05-04 | 19.076 | 490,228 | -25,916 | 0.01% | 9,351,366 |
| 2022-05-05 | 2022-05-03 | 18.918 | 516,144 | +3,049 | 0.01% | 9,764,470 |
| 2022-05-04 | 2022-04-29 | 18.866 | 513,095 | +35,062 | 0.01% | 9,679,863 |
| 2022-05-03 | 2022-04-28 | 19.259 | 478,033 | -35,062 | 0.01% | 9,206,540 |
| 2022-04-29 | 2022-04-27 | 19.023 | 513,095 | +6,098 | 0.01% | 9,760,640 |
| 2022-04-28 | 2022-04-26 | 18.971 | 506,997 | -16,770 | 0.01% | 9,618,032 |
| 2022-04-26 | 2022-04-22 | 19.312 | 523,767 | -260,683 | 0.01% | 10,114,827 |
| 2022-04-25 | 2022-04-21 | 18.892 | 784,450 | -27,440 | 0.02% | 14,819,730 |
| 2022-04-22 | 2022-04-20 | 19.180 | 811,890 | -18,294 | 0.02% | 15,572,455 |
| 2022-04-21 | 2022-04-19 | 19.023 | 830,184 | +54,881 | 0.02% | 15,792,645 |
| 2022-04-20 | 2022-04-14 | 19.364 | 775,303 | -65,552 | 0.02% | 15,013,099 |
| 2022-04-19 | 2022-04-13 | 18.866 | 840,855 | +19,696 | 0.02% | 15,863,263 |
| 2022-04-14 | 2022-04-12 | 18.446 | 821,159 | +6,098 | 0.02% | 15,146,947 |
| 2022-04-13 | 2022-04-11 | 18.288 | 815,061 | +7,622 | 0.02% | 14,906,147 |
| 2022-04-12 | 2022-04-08 | 18.629 | 807,439 | -38,112 | 0.02% | 15,042,173 |
| 2022-04-11 | 2022-04-07 | 17.921 | 845,551 | +4,574 | 0.02% | 15,153,154 |
| 2022-04-08 | 2022-04-06 | 18.262 | 840,977 | -30,490 | 0.02% | 15,358,043 |
| 2022-04-07 | 2022-04-04 | 18.183 | 871,467 | -9,146 | 0.02% | 15,846,257 |
| 2022-04-06 | 2022-04-01 | 18.026 | 880,613 | +22,867 | 0.02% | 15,873,926 |
| 2022-04-04 | 2022-03-31 | 17.318 | 857,746 | +25,916 | 0.02% | 14,854,059 |
| 2022-04-01 | 2022-03-30 | 16.662 | 831,830 | +16,769 | 0.02% | 13,859,604 |
| 2022-03-31 | 2022-03-29 | 16.898 | 815,061 | +323,186 | 0.02% | 13,772,681 |
| 2022-03-30 | 2022-03-28 | 17.816 | 491,875 | -15,200 | 0.01% | 8,763,287 |
| 2022-03-29 | 2022-03-25 | 18.131 | 507,075 | -57,930 | 0.01% | 9,193,752 |
| 2022-03-28 | 2022-03-24 | 18.052 | 565,005 | +3,049 | 0.01% | 10,199,602 |
| 2022-03-25 | 2022-03-23 | 18.262 | 561,956 | +4,573 | 0.01% | 10,262,521 |
| 2022-03-24 | 2022-03-22 | 18.420 | 557,383 | +36,588 | 0.01% | 10,266,759 |
| 2022-03-23 | 2022-03-21 | 18.420 | 520,795 | +1,524 | 0.01% | 9,592,823 |
| 2022-03-22 | 2022-03-18 | 18.498 | 519,271 | +10,671 | 0.01% | 9,605,627 |
| 2022-03-21 | 2022-03-17 | 18.525 | 508,600 | -21,342 | 0.01% | 9,421,576 |
| 2022-03-18 | 2022-03-16 | 17.764 | 529,942 | +123,482 | 0.01% | 9,413,682 |
| 2022-03-17 | 2022-03-15 | 18.183 | 406,460 | -3,964 | 0.01% | 7,390,836 |
| 2022-03-16 | 2022-03-14 | 18.944 | 410,424 | -33,538 | 0.01% | 7,775,216 |
| 2022-03-15 | 2022-03-11 | 19.076 | 443,962 | +9,146 | 0.01% | 8,468,817 |
| 2022-03-14 | 2022-03-10 | 19.259 | 434,816 | +3,049 | 0.01% | 8,374,215 |
| 2022-03-11 | 2022-03-09 | 18.708 | 431,767 | +80,797 | 0.01% | 8,077,584 |
| 2022-03-10 | 2022-03-08 | 19.102 | 350,970 | +39,636 | 0.01% | 6,704,153 |
| 2022-03-09 | 2022-03-07 | 20.860 | 311,334 | -33,538 | 0.01% | 6,494,358 |
| 2022-03-08 | 2022-03-04 | 21.673 | 344,872 | -3,049 | 0.01% | 7,474,472 |
| 2022-03-07 | 2022-03-03 | 21.699 | 347,921 | -1,525 | 0.01% | 7,549,682 |
| 2022-03-04 | 2022-03-02 | 21.516 | 349,446 | -15,244 | 0.01% | 7,518,591 |
| 2022-03-03 | 2022-03-01 | 21.962 | 364,690 | +59,454 | 0.01% | 8,009,250 |
| 2022-03-02 | 2022-02-28 | 22.670 | 305,236 | -22,867 | 0.01% | 6,919,776 |
| 2022-03-01 | 2022-02-25 | 22.644 | 328,103 | -6,098 | 0.01% | 7,429,567 |
| 2022-02-28 | 2022-02-24 | 22.959 | 334,201 | -41,160 | 0.01% | 7,672,878 |
| 2022-02-25 | 2022-02-23 | 23.536 | 375,361 | -1,525 | 0.01% | 8,834,543 |
| 2022-02-24 | 2022-02-22 | 23.930 | 376,886 | +1,525 | 0.01% | 9,018,771 |
| 2022-02-23 | 2022-02-21 | 24.113 | 375,361 | +7,622 | 0.01% | 9,051,221 |
| 2022-02-22 | 2022-02-18 | 23.667 | 367,739 | -24,392 | 0.01% | 8,703,396 |
| 2022-02-21 | 2022-02-17 | 23.562 | 392,131 | -6,097 | 0.01% | 9,239,533 |
| 2022-02-18 | 2022-02-16 | 23.195 | 398,228 | -9,147 | 0.01% | 9,236,907 |
| 2022-02-17 | 2022-02-15 | 23.326 | 407,375 | -27,441 | 0.01% | 9,502,517 |
| 2022-02-16 | 2022-02-14 | 23.326 | 434,816 | -18,293 | 0.01% | 10,142,612 |
| 2022-02-15 | 2022-02-11 | 23.457 | 453,109 | +41,160 | 0.01% | 10,628,763 |
| 2022-02-14 | 2022-02-10 | 23.143 | 411,949 | -22,867 | 0.01% | 9,533,548 |
| 2022-02-11 | 2022-02-09 | 22.592 | 434,816 | -4,573 | 0.01% | 9,823,159 |
| 2022-02-10 | 2022-02-08 | 22.565 | 439,389 | -15,245 | 0.01% | 9,914,941 |
| 2022-02-09 | 2022-02-07 | 21.752 | 454,634 | +32,014 | 0.01% | 9,889,150 |
| 2022-02-08 | 2022-02-04 | 21.516 | 422,620 | +13,720 | 0.01% | 9,092,984 |
| 2022-02-07 | 2022-01-31 | 21.175 | 408,900 | -24,391 | 0.01% | 8,658,311 |
| 2022-02-04 | 2022-01-27 | 21.253 | 433,291 | +4,573 | 0.01% | 9,208,888 |
| 2022-01-28 | 2022-01-26 | 21.201 | 428,718 | -3,049 | 0.01% | 9,089,199 |
| 2022-01-27 | 2022-01-25 | 21.594 | 431,767 | -13,720 | 0.01% | 9,323,775 |
| 2022-01-26 | 2022-01-24 | 21.332 | 445,487 | +24,392 | 0.01% | 9,503,161 |
| 2022-01-25 | 2022-01-21 | 21.358 | 421,095 | +6,097 | 0.01% | 8,993,878 |
| 2022-01-24 | 2022-01-20 | 21.148 | 414,998 | +35,063 | 0.01% | 8,776,545 |
| 2022-01-21 | 2022-01-19 | 20.912 | 379,935 | -71,650 | 0.01% | 7,945,297 |
| 2022-01-20 | 2022-01-18 | 20.781 | 451,585 | +48,783 | 0.01% | 9,384,415 |
| 2022-01-19 | 2022-01-17 | 21.043 | 402,802 | -35,062 | 0.01% | 8,476,343 |
| 2022-01-18 | 2022-01-14 | 21.332 | 437,864 | -50,308 | 0.01% | 9,340,547 |
| 2022-01-17 | 2022-01-13 | 21.594 | 488,172 | +4,574 | 0.01% | 10,541,811 |
| 2022-01-14 | 2022-01-12 | 21.936 | 483,598 | +1,524 | 0.01% | 10,607,995 |
| 2022-01-13 | 2022-01-11 | 21.883 | 482,074 | -16,769 | 0.01% | 10,549,267 |
| 2022-01-12 | 2022-01-10 | 21.778 | 498,843 | +89,867 | 0.01% | 10,863,868 |
| 2022-01-11 | 2022-01-07 | 21.358 | 408,976 | +24,392 | 0.01% | 8,735,037 |
| 2022-01-10 | 2022-01-06 | 21.043 | 384,584 | -13,721 | 0.01% | 8,092,973 |
| 2022-01-07 | 2022-01-05 | 21.253 | 398,305 | +4,574 | 0.01% | 8,465,318 |
| 2022-01-06 | 2022-01-04 | 20.466 | 393,731 | -12,196 | 0.01% | 8,058,176 |
| 2022-01-05 | 2022-01-03 | 20.729 | 405,927 | -6,098 | 0.01% | 8,414,291 |
| 2022-01-04 | 2021-12-31 | 21.017 | 412,025 | -16,769 | 0.01% | 8,659,615 |
| 2022-01-03 | 2021-12-29 | 20.597 | 428,794 | -4,573 | 0.01% | 8,832,037 |
| 2021-12-30 | 2021-12-28 | 20.729 | 433,367 | +4,573 | 0.01% | 8,983,084 |
| 2021-12-29 | 2021-12-24 | 20.519 | 428,794 | +15,245 | 0.01% | 8,798,284 |
| 2021-12-28 | 2021-12-22 | 20.650 | 413,549 | +41,160 | 0.01% | 8,539,732 |
| 2021-12-23 | 2021-12-21 | 20.466 | 372,389 | +18,294 | 0.01% | 7,621,386 |
| 2021-12-22 | 2021-12-20 | 20.020 | 354,095 | -12,196 | 0.01% | 7,089,031 |
| 2021-12-21 | 2021-12-17 | 19.941 | 366,291 | +12,196 | 0.01% | 7,304,363 |
| 2021-12-20 | 2021-12-16 | 20.125 | 354,095 | +4,573 | 0.01% | 7,126,195 |
| 2021-12-17 | 2021-12-15 | 20.335 | 349,522 | -3,049 | 0.01% | 7,107,531 |
| 2021-12-16 | 2021-12-14 | 20.309 | 352,571 | +7,623 | 0.01% | 7,160,281 |
| 2021-12-15 | 2021-12-13 | 20.256 | 344,948 | -12,196 | 0.01% | 6,987,365 |
| 2021-12-14 | 2021-12-10 | 19.968 | 357,144 | -15,245 | 0.01% | 7,131,330 |
| 2021-12-13 | 2021-12-09 | 19.968 | 372,389 | -21,342 | 0.01% | 7,435,737 |
| 2021-12-10 | 2021-12-08 | 19.732 | 393,731 | +42,685 | 0.01% | 7,768,908 |
| 2021-12-09 | 2021-12-07 | 20.020 | 351,046 | -7,623 | 0.01% | 7,027,989 |
| 2021-12-08 | 2021-12-06 | 19.863 | 358,669 | -9,146 | 0.01% | 7,124,137 |
| 2021-12-07 | 2021-12-03 | 20.519 | 367,815 | +12,195 | 0.01% | 7,547,076 |
| 2021-12-06 | 2021-12-02 | 20.597 | 355,620 | -18,293 | 0.01% | 7,324,844 |
| 2021-12-03 | 2021-12-01 | 20.020 | 373,913 | +3,049 | 0.01% | 7,485,790 |
| 2021-12-02 | 2021-11-30 | 19.810 | 370,864 | -6,098 | 0.01% | 7,346,900 |
| 2021-12-01 | 2021-11-29 | 20.729 | 376,962 | +7,622 | 0.01% | 7,813,888 |
| 2021-11-30 | 2021-11-26 | 20.125 | 369,340 | -1,524 | 0.01% | 7,433,002 |
| 2021-11-29 | 2021-11-25 | 20.466 | 370,864 | -12,196 | 0.01% | 7,590,175 |
| 2021-11-26 | 2021-11-24 | 20.020 | 383,060 | -12,196 | 0.01% | 7,668,914 |
| 2021-11-25 | 2021-11-23 | 20.414 | 395,256 | +21,343 | 0.01% | 8,068,645 |
| 2021-11-24 | 2021-11-22 | 20.283 | 373,913 | -62,503 | 0.01% | 7,583,900 |
| 2021-11-23 | 2021-11-19 | 20.702 | 436,416 | +53,356 | 0.01% | 9,034,834 |
| 2021-11-22 | 2021-11-18 | 21.070 | 383,060 | -44,209 | 0.01% | 8,070,954 |
| 2021-11-19 | 2021-11-17 | 20.965 | 427,269 | +27,440 | 0.01% | 8,957,580 |
| 2021-11-18 | 2021-11-16 | 21.227 | 399,829 | +39,636 | 0.01% | 8,487,217 |
| 2021-11-17 | 2021-11-15 | 21.070 | 360,193 | -10,671 | 0.01% | 7,589,153 |
| 2021-11-16 | 2021-11-12 | 20.807 | 370,864 | +19,818 | 0.01% | 7,716,678 |
| 2021-11-15 | 2021-11-11 | 21.043 | 351,046 | +13,720 | 0.01% | 7,387,218 |
| 2021-11-12 | 2021-11-10 | 20.387 | 337,326 | +7,622 | 0.01% | 6,877,227 |
| 2021-11-11 | 2021-11-09 | 19.915 | 329,704 | +16,846 | 0.01% | 6,566,115 |
| 2021-11-09 | 2021-11-05 | 19.784 | 312,858 | -22,867 | 0.01% | 6,189,579 |
| 2021-11-08 | 2021-11-04 | 21.168 | 335,725 | -4,574 | 0.01% | 7,106,626 |
| 2021-11-05 | 2021-11-03 | 21.195 | 340,299 | +8,760 | 0.01% | 7,212,695 |
| 2021-11-04 | 2021-11-02 | 21.005 | 331,539 | +5,888 | 0.01% | 6,963,963 |
| 2021-11-03 | 2021-11-01 | 20.407 | 325,651 | -95,682 | 0.01% | 6,645,607 |
| 2021-11-02 | 2021-10-29 | 19.782 | 421,333 | -22,080 | 0.01% | 8,334,877 |
| 2021-11-01 | 2021-10-28 | 19.782 | 443,413 | -55,938 | 0.01% | 8,771,667 |
| 2021-10-29 | 2021-10-27 | 19.266 | 499,351 | -22,080 | 0.01% | 9,620,430 |
| 2021-10-27 | 2021-10-25 | 19.375 | 521,431 | -11,776 | 0.01% | 10,102,496 |
| 2021-10-26 | 2021-10-22 | 19.239 | 533,207 | +2,944 | 0.01% | 10,258,206 |
| 2021-10-25 | 2021-10-21 | 19.266 | 530,263 | +2,973 | 0.01% | 10,215,976 |
| 2021-10-22 | 2021-10-20 | 19.510 | 527,290 | -4,416 | 0.01% | 10,287,653 |
| 2021-10-21 | 2021-10-19 | 19.945 | 531,706 | -1,472 | 0.01% | 10,604,982 |
| 2021-10-20 | 2021-10-18 | 19.266 | 533,178 | -39,745 | 0.01% | 10,272,136 |
| 2021-10-19 | 2021-10-15 | 19.347 | 572,923 | +2,208 | 0.01% | 11,084,563 |
| 2021-10-18 | 2021-10-12 | 19.619 | 570,715 | +1,472 | 0.01% | 11,196,926 |
| 2021-10-15 | 2021-10-11 | 19.837 | 569,243 | -5,888 | 0.01% | 11,291,792 |
| 2021-10-12 | 2021-10-08 | 20.190 | 575,131 | +27,969 | 0.01% | 11,611,756 |
| 2021-10-11 | 2021-10-07 | 20.081 | 547,162 | -518 | 0.01% | 10,987,596 |
| 2021-10-08 | 2021-10-06 | 19.782 | 547,680 | +14,720 | 0.01% | 10,834,293 |
| 2021-10-07 | 2021-10-05 | 19.809 | 532,960 | -17,664 | 0.01% | 10,557,582 |
| 2021-10-06 | 2021-10-04 | 19.402 | 550,624 | +47,105 | 0.01% | 10,683,060 |
| 2021-10-05 | 2021-09-30 | 19.673 | 503,519 | -1,472 | 0.01% | 9,905,964 |
| 2021-10-04 | 2021-09-29 | 19.673 | 504,991 | +45,633 | 0.01% | 9,934,923 |
| 2021-09-30 | 2021-09-28 | 19.402 | 459,358 | -50,049 | 0.01% | 8,912,341 |
| 2021-09-29 | 2021-09-27 | 19.402 | 509,407 | -47,106 | 0.01% | 9,883,379 |
| 2021-09-28 | 2021-09-24 | 19.157 | 556,513 | -25,024 | 0.01% | 10,661,216 |
| 2021-09-27 | 2021-09-23 | 19.538 | 581,537 | -1,472 | 0.01% | 11,361,837 |
| 2021-09-24 | 2021-09-21 | 19.918 | 583,009 | -8,832 | 0.01% | 11,612,388 |
| 2021-09-23 | 2021-09-20 | 19.701 | 591,841 | +25,024 | 0.01% | 11,659,646 |
| 2021-09-20 | 2021-09-16 | 19.347 | 566,817 | -7,360 | 0.01% | 10,966,428 |
| 2021-09-17 | 2021-09-15 | 19.728 | 574,177 | -32,385 | 0.01% | 11,327,256 |
| 2021-09-16 | 2021-09-14 | 19.837 | 606,562 | -2,944 | 0.01% | 12,032,071 |
| 2021-09-15 | 2021-09-13 | 19.429 | 609,506 | +73,602 | 0.01% | 11,842,035 |
| 2021-09-14 | 2021-09-10 | 19.212 | 535,904 | -17,664 | 0.01% | 10,295,530 |
| 2021-09-13 | 2021-09-09 | 18.614 | 553,568 | -1,473 | 0.01% | 10,303,953 |
| 2021-09-10 | 2021-09-08 | 18.614 | 555,041 | +13,286 | 0.01% | 10,331,371 |
| 2021-09-09 | 2021-09-07 | 18.750 | 541,755 | +16,192 | 0.01% | 10,157,676 |
| 2021-09-08 | 2021-09-06 | 18.967 | 525,563 | -2,944 | 0.01% | 9,968,333 |
| 2021-09-07 | 2021-09-03 | 18.913 | 528,507 | -1,472 | 0.01% | 9,995,449 |
| 2021-09-06 | 2021-09-02 | 18.777 | 529,979 | +20,608 | 0.01% | 9,951,282 |
| 2021-09-03 | 2021-09-01 | 19.266 | 509,371 | -29,440 | 0.01% | 9,813,474 |
| 2021-09-02 | 2021-08-31 | 18.804 | 538,811 | +2,944 | 0.01% | 10,131,759 |
| 2021-09-01 | 2021-08-30 | 18.668 | 535,867 | +4,416 | 0.01% | 10,003,594 |
| 2021-08-31 | 2021-08-27 | 18.614 | 531,451 | -4,416 | 0.01% | 9,892,274 |
| 2021-08-30 | 2021-08-26 | 19.184 | 535,867 | -10,305 | 0.01% | 10,280,258 |
| 2021-08-27 | 2021-08-25 | 19.293 | 546,172 | -10,304 | 0.01% | 10,537,318 |
| 2021-08-26 | 2021-08-24 | 19.021 | 556,476 | -2,907 | 0.01% | 10,584,901 |
| 2021-08-25 | 2021-08-23 | 18.288 | 559,383 | -27,969 | 0.01% | 10,229,788 |
| 2021-08-24 | 2021-08-20 | 17.717 | 587,352 | +31,431 | 0.01% | 10,406,109 |
| 2021-08-23 | 2021-08-19 | 17.880 | 555,921 | +13,249 | 0.01% | 9,939,883 |
| 2021-08-20 | 2021-08-18 | 18.342 | 542,672 | +14,720 | 0.01% | 9,953,676 |
| 2021-08-19 | 2021-08-17 | 18.315 | 527,952 | +61,825 | 0.01% | 9,669,336 |
| 2021-08-18 | 2021-08-16 | 18.777 | 466,127 | +8,832 | 0.01% | 8,752,349 |
| 2021-08-17 | 2021-08-13 | 19.021 | 457,295 | -4,416 | 0.01% | 8,698,349 |
| 2021-08-16 | 2021-08-12 | 19.130 | 461,711 | +29,441 | 0.01% | 8,832,532 |
| 2021-08-11 | 2021-08-09 | 19.619 | 432,270 | -23,553 | 0.01% | 8,480,757 |
| 2021-08-10 | 2021-08-06 | 19.076 | 455,823 | +26,497 | 0.01% | 8,695,122 |
| 2021-08-09 | 2021-08-05 | 19.483 | 429,326 | -4,416 | 0.01% | 8,364,667 |
| 2021-08-05 | 2021-08-03 | 20.135 | 433,742 | +2,944 | 0.01% | 8,733,574 |
| 2021-08-04 | 2021-08-02 | 20.027 | 430,798 | -19,578 | 0.01% | 8,627,470 |
| 2021-08-03 | 2021-07-30 | 19.021 | 450,376 | +2,944 | 0.01% | 8,566,740 |
| 2021-08-02 | 2021-07-29 | 19.239 | 447,432 | +47,105 | 0.01% | 8,608,007 |
| 2021-07-30 | 2021-07-28 | 19.184 | 400,327 | -1,472 | 0.01% | 7,680,012 |
| 2021-07-29 | 2021-07-27 | 19.184 | 401,799 | -16,192 | 0.01% | 7,708,251 |
| 2021-07-28 | 2021-07-26 | 19.646 | 417,991 | -139,843 | 0.01% | 8,211,974 |
| 2021-07-27 | 2021-07-23 | 20.081 | 557,834 | -7,361 | 0.01% | 11,201,901 |
| 2021-07-26 | 2021-07-22 | 20.298 | 565,195 | +4,417 | 0.01% | 11,472,584 |
| 2021-07-23 | 2021-07-21 | 20.951 | 560,778 | -7,361 | 0.01% | 11,748,642 |
| 2021-07-22 | 2021-07-20 | 20.625 | 568,139 | -2,944 | 0.01% | 11,717,601 |
| 2021-07-21 | 2021-07-19 | 20.842 | 571,083 | +4,416 | 0.01% | 11,902,465 |
| 2021-07-20 | 2021-07-16 | 20.788 | 566,667 | -11,776 | 0.01% | 11,779,631 |
| 2021-07-19 | 2021-07-15 | 20.597 | 578,443 | -4,416 | 0.01% | 11,914,398 |
| 2021-07-15 | 2021-07-13 | 21.086 | 582,859 | -51,521 | 0.01% | 12,290,443 |
| 2021-07-14 | 2021-07-12 | 21.032 | 634,380 | +1,472 | 0.02% | 13,342,363 |
| 2021-07-13 | 2021-07-09 | 20.923 | 632,908 | -1,472 | 0.02% | 13,242,611 |
| 2021-07-12 | 2021-07-08 | 20.788 | 634,380 | -7,360 | 0.02% | 13,187,219 |
| 2021-07-09 | 2021-07-07 | 21.250 | 641,740 | -2,208 | 0.02% | 13,636,665 |
| 2021-07-08 | 2021-07-06 | 21.304 | 643,948 | -26,497 | 0.02% | 13,718,581 |
| 2021-07-07 | 2021-07-05 | 21.603 | 670,445 | +2,944 | 0.02% | 14,483,469 |
| 2021-07-06 | 2021-07-02 | 21.820 | 667,501 | +13,248 | 0.02% | 14,564,976 |
| 2021-07-05 | 2021-06-30 | 21.059 | 654,253 | +63,298 | 0.02% | 13,778,113 |
| 2021-07-02 | 2021-06-29 | 20.951 | 590,955 | -7,360 | 0.01% | 12,380,868 |
| 2021-06-30 | 2021-06-28 | 21.222 | 598,315 | -22,081 | 0.01% | 12,697,647 |
| 2021-06-29 | 2021-06-25 | 20.271 | 620,396 | -4,416 | 0.01% | 12,576,220 |
| 2021-06-28 | 2021-06-24 | 20.353 | 624,812 | -27,969 | 0.02% | 12,716,673 |
| 2021-06-25 | 2021-06-23 | 20.489 | 652,781 | -8,832 | 0.02% | 13,374,611 |
| 2021-06-24 | 2021-06-22 | 20.217 | 661,613 | +17,665 | 0.02% | 13,375,785 |
| 2021-06-23 | 2021-06-21 | 20.461 | 643,948 | -2,944 | 0.02% | 13,176,137 |
| 2021-06-22 | 2021-06-18 | 20.326 | 646,892 | -52,994 | 0.02% | 13,148,484 |
| 2021-06-21 | 2021-06-17 | 19.592 | 699,886 | -19,136 | 0.02% | 13,712,129 |
| 2021-06-18 | 2021-06-16 | 19.972 | 719,022 | -25,025 | 0.02% | 14,360,575 |
| 2021-06-17 | 2021-06-15 | 20.027 | 744,047 | -2,944 | 0.02% | 14,900,820 |
| 2021-06-16 | 2021-06-11 | 20.135 | 746,991 | -38,273 | 0.02% | 15,040,972 |
| 2021-06-15 | 2021-06-10 | 20.000 | 785,264 | -58,881 | 0.02% | 15,704,923 |
| 2021-06-11 | 2021-06-09 | 19.755 | 844,145 | +55,937 | 0.02% | 16,676,073 |
| 2021-06-10 | 2021-06-08 | 21.564 | 788,208 | +30,913 | 0.02% | 16,997,302 |
| 2021-06-09 | 2021-06-07 | 21.564 | 757,295 | -6,443 | 0.02% | 16,330,679 |
| 2021-06-08 | 2021-06-04 | 21.276 | 763,738 | +20,812 | 0.02% | 16,249,437 |
| 2021-06-07 | 2021-06-03 | 21.564 | 742,926 | -162,333 | 0.02% | 16,020,819 |
| 2021-06-04 | 2021-06-02 | 21.478 | 905,259 | -209,508 | 0.02% | 19,443,152 |
| 2021-06-03 | 2021-06-01 | 21.564 | 1,114,767 | -5,550 | 0.03% | 24,039,379 |
| 2021-06-02 | 2021-05-31 | 21.247 | 1,120,317 | -2,775 | 0.03% | 23,803,782 |
| 2021-06-01 | 2021-05-28 | 21.276 | 1,123,092 | +23,587 | 0.03% | 23,895,122 |
| 2021-05-31 | 2021-05-27 | 21.709 | 1,099,505 | +126,260 | 0.03% | 23,868,753 |
| 2021-05-28 | 2021-05-26 | 21.478 | 973,245 | +27,749 | 0.02% | 20,903,355 |
| 2021-05-27 | 2021-05-25 | 21.737 | 945,496 | -4,717 | 0.02% | 20,552,686 |
| 2021-05-26 | 2021-05-24 | 21.449 | 950,213 | +224,769 | 0.02% | 20,381,280 |
| 2021-05-25 | 2021-05-21 | 21.593 | 725,444 | -134,653 | 0.02% | 15,664,742 |
| 2021-05-24 | 2021-05-20 | 21.363 | 860,097 | -115,229 | 0.02% | 18,373,978 |
| 2021-05-21 | 2021-05-18 | 21.017 | 975,326 | +120,709 | 0.02% | 20,498,160 |
| 2021-05-20 | 2021-05-17 | 20.325 | 854,617 | +73,640 | 0.02% | 17,369,935 |
| 2021-05-18 | 2021-05-14 | 20.498 | 780,977 | -13,875 | 0.02% | 16,008,307 |
| 2021-05-17 | 2021-05-13 | 20.152 | 794,852 | -2,775 | 0.02% | 16,017,731 |
| 2021-05-14 | 2021-05-12 | 20.267 | 797,627 | +11,100 | 0.02% | 16,165,633 |
| 2021-05-13 | 2021-05-11 | 20.238 | 786,527 | -624 | 0.02% | 15,917,993 |
| 2021-05-12 | 2021-05-10 | 20.209 | 787,151 | +4,162 | 0.02% | 15,907,928 |
| 2021-05-11 | 2021-05-07 | 20.296 | 782,989 | +4,163 | 0.02% | 15,891,536 |
| 2021-05-10 | 2021-05-06 | 20.498 | 778,826 | +33,299 | 0.02% | 15,964,216 |
| 2021-05-07 | 2021-05-05 | 20.873 | 745,527 | -8,325 | 0.02% | 15,561,071 |
| 2021-05-06 | 2021-05-04 | 20.382 | 753,852 | -5,550 | 0.02% | 15,365,371 |
| 2021-05-05 | 2021-05-03 | 20.181 | 759,402 | +1,388 | 0.02% | 15,325,241 |
| 2021-05-04 | 2021-04-30 | 20.152 | 758,014 | +5,549 | 0.02% | 15,275,377 |
| 2021-05-03 | 2021-04-29 | 20.469 | 752,465 | -12,487 | 0.02% | 15,402,180 |
| 2021-04-29 | 2021-04-27 | 20.382 | 764,952 | +4,163 | 0.02% | 15,591,617 |
| 2021-04-28 | 2021-04-26 | 20.411 | 760,789 | -12,488 | 0.02% | 15,528,698 |
| 2021-04-27 | 2021-04-23 | 20.498 | 773,277 | -1,387 | 0.02% | 15,850,474 |
| 2021-04-23 | 2021-04-21 | 20.613 | 774,664 | -8,325 | 0.02% | 15,968,237 |
| 2021-04-21 | 2021-04-19 | 20.700 | 782,989 | +6,937 | 0.02% | 16,207,561 |
| 2021-04-20 | 2021-04-16 | 20.930 | 776,052 | -24,974 | 0.02% | 16,242,953 |
| 2021-04-19 | 2021-04-15 | 20.469 | 801,026 | -102,672 | 0.02% | 16,396,174 |
| 2021-04-16 | 2021-04-14 | 20.037 | 903,698 | +8,324 | 0.02% | 18,106,965 |
| 2021-04-15 | 2021-04-13 | 19.950 | 895,374 | -5,549 | 0.02% | 17,862,742 |
| 2021-04-14 | 2021-04-12 | 19.921 | 900,923 | +34,686 | 0.02% | 17,947,471 |
| 2021-04-13 | 2021-04-09 | 19.950 | 866,237 | +63,824 | 0.02% | 17,281,458 |
| 2021-04-12 | 2021-04-08 | 20.354 | 802,413 | -63,824 | 0.02% | 16,332,031 |
| 2021-04-09 | 2021-04-07 | 20.065 | 866,237 | +71,316 | 0.02% | 17,381,351 |
| 2021-04-08 | 2021-04-01 | 20.671 | 794,921 | -8,325 | 0.02% | 16,431,631 |
| 2021-04-07 | 2021-03-31 | 20.584 | 803,246 | +49,949 | 0.02% | 16,534,244 |
| 2021-04-01 | 2021-03-30 | 20.959 | 753,297 | -13,112 | 0.02% | 15,788,403 |
| 2021-03-31 | 2021-03-29 | 20.469 | 766,409 | +15,262 | 0.02% | 15,687,599 |
| 2021-03-30 | 2021-03-26 | 20.440 | 751,147 | -22,199 | 0.02% | 15,353,547 |
| 2021-03-29 | 2021-03-25 | 19.806 | 773,346 | -2,775 | 0.02% | 15,316,803 |
| 2021-03-26 | 2021-03-24 | 20.065 | 776,121 | -33,299 | 0.02% | 15,573,141 |
| 2021-03-25 | 2021-03-23 | 20.296 | 809,420 | +205,345 | 0.02% | 16,427,979 |
| 2021-03-24 | 2021-03-22 | 21.824 | 604,075 | +15,262 | 0.02% | 13,183,305 |
| 2021-03-23 | 2021-03-19 | 22.055 | 588,813 | -12,487 | 0.02% | 12,986,029 |
| 2021-03-22 | 2021-03-18 | 21.680 | 601,300 | +2,775 | 0.02% | 13,036,067 |
| 2021-03-19 | 2021-03-17 | 21.997 | 598,525 | -20,812 | 0.02% | 13,165,713 |
| 2021-03-18 | 2021-03-16 | 22.112 | 619,337 | -9,712 | 0.02% | 13,694,934 |
| 2021-03-17 | 2021-03-15 | 22.256 | 629,049 | -38,850 | 0.02% | 14,000,364 |
| 2021-03-16 | 2021-03-12 | 22.343 | 667,899 | -80,473 | 0.02% | 14,922,791 |
| 2021-03-15 | 2021-03-11 | 22.545 | 748,372 | +8,325 | 0.02% | 16,871,816 |
| 2021-03-12 | 2021-03-10 | 22.891 | 740,047 | +66,599 | 0.02% | 16,940,154 |
| 2021-03-11 | 2021-03-09 | 22.602 | 673,448 | -99,898 | 0.02% | 15,221,508 |
| 2021-03-10 | 2021-03-08 | 22.516 | 773,346 | -156,784 | 0.02% | 17,412,552 |
| 2021-03-09 | 2021-03-05 | 22.891 | 930,130 | -394,040 | 0.02% | 21,291,277 |
| 2021-03-08 | 2021-03-04 | 23.496 | 1,324,170 | +183,145 | 0.03% | 31,112,786 |
| 2021-03-05 | 2021-03-03 | 23.554 | 1,141,025 | +294,143 | 0.03% | 26,875,389 |
| 2021-03-04 | 2021-03-02 | 22.746 | 846,882 | -19,424 | 0.02% | 19,263,600 |
| 2021-03-03 | 2021-03-01 | 22.891 | 866,306 | +19,424 | 0.02% | 19,830,304 |
| 2021-03-02 | 2021-02-26 | 22.458 | 846,882 | +8,325 | 0.02% | 19,019,448 |
| 2021-03-01 | 2021-02-25 | 23.006 | 838,557 | +9,643 | 0.02% | 19,291,812 |
| 2021-02-26 | 2021-02-24 | 21.622 | 828,914 | -131,809 | 0.02% | 17,922,900 |
| 2021-02-25 | 2021-02-23 | 21.334 | 960,723 | -34,687 | 0.02% | 20,495,922 |
| 2021-02-24 | 2021-02-22 | 21.247 | 995,410 | -54,111 | 0.03% | 21,149,838 |
| 2021-02-23 | 2021-02-19 | 21.709 | 1,049,521 | -8,325 | 0.03% | 22,783,669 |
| 2021-02-22 | 2021-02-18 | 21.363 | 1,057,846 | -135,972 | 0.03% | 22,598,427 |
| 2021-02-19 | 2021-02-17 | 21.219 | 1,193,818 | +30,525 | 0.03% | 25,331,067 |
| 2021-02-18 | 2021-02-16 | 21.190 | 1,163,293 | -12,488 | 0.03% | 24,649,834 |
| 2021-02-17 | 2021-02-11 | 21.622 | 1,175,781 | -1,387 | 0.03% | 25,422,909 |
| 2021-02-16 | 2021-02-09 | 21.363 | 1,177,168 | +74,923 | 0.03% | 25,147,465 |
| 2021-02-10 | 2021-02-08 | 21.737 | 1,102,245 | +81,861 | 0.03% | 23,960,012 |
| 2021-02-09 | 2021-02-05 | 21.824 | 1,020,384 | +52,723 | 0.03% | 22,268,813 |
| 2021-02-08 | 2021-02-04 | 21.651 | 967,661 | -59,661 | 0.02% | 20,950,805 |
| 2021-02-05 | 2021-02-03 | 21.766 | 1,027,322 | -5,064 | 0.03% | 22,360,993 |
| 2021-02-04 | 2021-02-02 | 22.372 | 1,032,386 | -485,613 | 0.03% | 23,096,245 |
| 2021-02-03 | 2021-02-01 | 22.228 | 1,517,999 | -63,824 | 0.04% | 33,741,424 |
| 2021-02-02 | 2021-01-29 | 22.256 | 1,581,823 | -30,524 | 0.04% | 35,205,680 |
| 2021-02-01 | 2021-01-28 | 22.574 | 1,612,347 | -111,899 | 0.04% | 36,396,349 |
| 2021-01-29 | 2021-01-27 | 21.161 | 1,724,246 | +260,844 | 0.04% | 36,486,553 |
| 2021-01-28 | 2021-01-26 | 20.037 | 1,463,402 | -24,975 | 0.04% | 29,321,487 |
| 2021-01-27 | 2021-01-25 | 19.777 | 1,488,377 | -43,011 | 0.04% | 29,435,717 |
| 2021-01-26 | 2021-01-22 | 19.604 | 1,531,388 | -87,064 | 0.04% | 30,021,453 |
| 2021-01-25 | 2021-01-21 | 20.065 | 1,618,452 | -126,259 | 0.04% | 32,474,809 |
| 2021-01-22 | 2021-01-20 | 19.402 | 1,744,711 | +124,872 | 0.04% | 33,851,359 |
| 2021-01-21 | 2021-01-19 | 19.027 | 1,619,839 | +40,236 | 0.04% | 30,821,469 |
| 2021-01-20 | 2021-01-18 | 18.797 | 1,579,603 | +87,411 | 0.04% | 29,691,565 |
| 2021-01-19 | 2021-01-15 | 18.768 | 1,492,192 | +81,860 | 0.04% | 28,005,494 |
| 2021-01-18 | 2021-01-14 | 18.999 | 1,410,332 | +48,562 | 0.04% | 26,794,418 |
| 2021-01-15 | 2021-01-13 | 19.172 | 1,361,770 | -1,388 | 0.03% | 26,107,360 |
| 2021-01-14 | 2021-01-12 | 19.575 | 1,363,158 | +36,074 | 0.03% | 26,684,159 |
| 2021-01-13 | 2021-01-11 | 20.238 | 1,327,084 | +2,775 | 0.03% | 26,857,963 |
| 2021-01-12 | 2021-01-08 | 20.037 | 1,324,309 | +73,536 | 0.03% | 26,534,547 |
| 2021-01-11 | 2021-01-07 | 19.229 | 1,250,773 | -19,425 | 0.03% | 24,051,484 |
| 2021-01-08 | 2021-01-06 | 19.604 | 1,270,198 | +27,750 | 0.03% | 24,901,063 |
| 2021-01-07 | 2021-01-05 | 19.662 | 1,242,448 | -9,713 | 0.03% | 24,428,688 |
| 2021-01-05 | 2020-12-31 | 19.085 | 1,252,161 | -58,273 | 0.03% | 23,897,678 |
| 2020-12-30 | 2020-12-28 | 18.422 | 1,310,434 | +11,100 | 0.03% | 24,140,906 |
| 2020-12-29 | 2020-12-24 | 18.509 | 1,299,334 | +87,410 | 0.03% | 24,048,798 |
| 2020-12-28 | 2020-12-22 | 18.595 | 1,211,924 | +109,610 | 0.03% | 22,535,783 |
| 2020-12-22 | 2020-12-18 | 19.229 | 1,102,314 | +66,598 | 0.03% | 21,196,722 |
| 2020-12-21 | 2020-12-17 | 19.114 | 1,035,716 | +1,388 | 0.03% | 19,796,653 |
| 2020-12-18 | 2020-12-16 | 18.970 | 1,034,328 | -5,550 | 0.03% | 19,621,026 |
| 2020-12-17 | 2020-12-15 | 18.624 | 1,039,878 | +41,624 | 0.03% | 19,366,559 |
| 2020-12-16 | 2020-12-14 | 18.797 | 998,254 | +44,399 | 0.03% | 18,764,034 |
| 2020-12-15 | 2020-12-11 | 19.316 | 953,855 | -5,550 | 0.02% | 18,424,458 |
| 2020-12-14 | 2020-12-10 | 19.316 | 959,405 | -4,163 | 0.02% | 18,531,660 |
| 2020-12-11 | 2020-12-09 | 18.999 | 963,568 | +6,938 | 0.02% | 18,306,500 |
| 2020-12-10 | 2020-12-08 | 19.287 | 956,630 | -5,550 | 0.02% | 18,450,480 |
| 2020-12-09 | 2020-12-07 | 19.258 | 962,180 | +99,065 | 0.02% | 18,529,783 |
| 2020-12-08 | 2020-12-04 | 19.691 | 863,115 | +106,835 | 0.02% | 16,995,225 |
| 2020-12-07 | 2020-12-03 | 18.509 | 756,280 | +15,262 | 0.02% | 13,997,652 |
| 2020-12-04 | 2020-12-02 | 18.653 | 741,018 | -12,487 | 0.02% | 13,821,990 |
| 2020-12-03 | 2020-12-01 | 18.883 | 753,505 | +24,974 | 0.02% | 14,228,692 |
| 2020-12-02 | 2020-11-30 | 18.855 | 728,531 | +7,049 | 0.02% | 13,736,096 |
| 2020-12-01 | 2020-11-27 | 19.662 | 721,482 | +8,324 | 0.02% | 14,185,591 |
| 2020-11-30 | 2020-11-26 | 19.835 | 713,158 | +6,938 | 0.02% | 14,145,286 |
| 2020-11-27 | 2020-11-25 | 19.777 | 706,220 | +1,387 | 0.02% | 13,966,953 |
| 2020-11-26 | 2020-11-24 | 20.008 | 704,833 | +9,712 | 0.02% | 14,102,082 |
| 2020-11-25 | 2020-11-23 | 20.065 | 695,121 | -63,823 | 0.02% | 13,947,848 |
| 2020-11-24 | 2020-11-20 | 20.382 | 758,944 | +8,325 | 0.02% | 15,469,159 |
| 2020-11-23 | 2020-11-19 | 20.354 | 750,619 | -9,713 | 0.02% | 15,277,835 |
| 2020-11-20 | 2020-11-18 | 20.584 | 760,332 | -38,849 | 0.02% | 15,650,890 |
| 2020-11-19 | 2020-11-17 | 19.979 | 799,181 | -11,099 | 0.02% | 15,966,728 |
| 2020-11-18 | 2020-11-16 | 20.008 | 810,280 | -66,599 | 0.02% | 16,211,834 |
| 2020-11-17 | 2020-11-13 | 19.748 | 876,879 | -31,911 | 0.02% | 17,316,806 |
| 2020-11-16 | 2020-11-12 | 19.691 | 908,790 | +40,236 | 0.02% | 17,894,592 |
| 2020-11-13 | 2020-11-11 | 19.604 | 868,554 | -77,698 | 0.02% | 17,027,202 |
| 2020-11-12 | 2020-11-10 | 19.691 | 946,252 | +90,185 | 0.02% | 18,632,240 |
| 2020-11-11 | 2020-11-09 | 20.065 | 856,067 | +127,647 | 0.02% | 17,177,286 |
| 2020-11-10 | 2020-11-06 | 19.979 | 728,420 | -66,598 | 0.02% | 14,553,004 |
| 2020-11-09 | 2020-11-05 | 20.325 | 795,018 | +23,587 | 0.02% | 16,158,596 |
| 2020-11-06 | 2020-11-04 | 20.296 | 771,431 | +34,686 | 0.02% | 15,656,955 |
| 2020-11-05 | 2020-11-03 | 20.527 | 736,745 | +5,550 | 0.02% | 15,122,888 |
| 2020-11-04 | 2020-11-02 | 20.584 | 731,195 | +47,174 | 0.02% | 15,051,125 |
| 2020-11-03 | 2020-10-30 | 20.411 | 684,021 | -62,436 | 0.02% | 13,961,762 |
| 2020-11-02 | 2020-10-29 | 20.930 | 746,457 | -12,487 | 0.02% | 15,623,523 |
| 2020-10-30 | 2020-10-28 | 21.132 | 758,944 | +1,387 | 0.02% | 16,038,039 |
| 2020-10-29 | 2020-10-27 | 21.046 | 757,557 | -63,823 | 0.02% | 15,943,208 |
| 2020-10-28 | 2020-10-23 | 20.757 | 821,380 | +5,550 | 0.02% | 17,049,599 |
| 2020-10-27 | 2020-10-22 | 21.276 | 815,830 | +37,461 | 0.02% | 17,357,756 |
| 2020-10-23 | 2020-10-21 | 21.392 | 778,369 | -16,649 | 0.02% | 16,650,489 |
| 2020-10-22 | 2020-10-20 | 20.498 | 795,018 | -1,388 | 0.02% | 16,296,116 |
| 2020-10-21 | 2020-10-19 | 20.757 | 796,406 | -41,624 | 0.02% | 16,531,207 |
| 2020-10-20 | 2020-10-16 | 20.930 | 838,030 | -18,037 | 0.02% | 17,540,167 |
| 2020-10-19 | 2020-10-15 | 21.074 | 856,067 | -13,874 | 0.02% | 18,041,086 |
| 2020-10-16 | 2020-10-14 | 20.930 | 869,941 | -16,650 | 0.02% | 18,208,072 |
| 2020-10-15 | 2020-10-12 | 20.354 | 886,591 | -8,325 | 0.02% | 18,045,361 |
| 2020-10-14 | 2020-10-09 | 20.209 | 894,916 | +62,436 | 0.02% | 18,085,805 |
| 2020-10-12 | 2020-10-08 | 20.065 | 832,480 | +9,712 | 0.02% | 16,704,004 |
| 2020-10-09 | 2020-10-07 | 20.152 | 822,768 | +38,850 | 0.02% | 16,580,290 |
| 2020-10-08 | 2020-10-06 | 20.584 | 783,918 | +11,099 | 0.02% | 16,136,391 |
| 2020-10-07 | 2020-10-05 | 19.604 | 772,819 | -23,587 | 0.02% | 15,150,405 |
| 2020-10-06 | 2020-09-30 | 19.691 | 796,406 | -1,387 | 0.02% | 15,681,687 |
| 2020-10-05 | 2020-09-29 | 19.719 | 797,793 | +12,487 | 0.02% | 15,731,998 |
| 2020-09-30 | 2020-09-28 | 19.604 | 785,306 | -24,974 | 0.02% | 15,395,201 |
| 2020-09-29 | 2020-09-25 | 19.835 | 810,280 | +6,937 | 0.02% | 16,071,674 |
| 2020-09-28 | 2020-09-24 | 20.325 | 803,343 | -5,550 | 0.02% | 16,327,800 |
| 2020-09-24 | 2020-09-22 | 20.123 | 808,893 | +6,937 | 0.02% | 16,277,363 |
| 2020-09-23 | 2020-09-21 | 19.835 | 801,956 | +19,425 | 0.02% | 15,906,570 |
| 2020-09-22 | 2020-09-18 | 20.152 | 782,531 | -5,550 | 0.02% | 15,769,440 |
| 2020-09-21 | 2020-09-17 | 20.469 | 788,081 | +48,561 | 0.02% | 16,131,203 |
| 2020-09-18 | 2020-09-16 | 21.046 | 739,520 | +30,525 | 0.02% | 15,563,610 |
| 2020-09-17 | 2020-09-15 | 21.305 | 708,995 | +5,550 | 0.02% | 15,105,154 |
| 2020-09-16 | 2020-09-14 | 21.334 | 703,445 | -24,975 | 0.02% | 15,007,191 |
| 2020-09-15 | 2020-09-11 | 20.815 | 728,420 | -38,849 | 0.02% | 15,162,004 |
| 2020-09-14 | 2020-09-10 | 21.017 | 767,269 | +30,524 | 0.02% | 16,125,483 |
| 2020-09-11 | 2020-09-09 | 21.046 | 736,745 | -108,222 | 0.02% | 15,505,208 |
| 2020-09-10 | 2020-09-08 | 21.046 | 844,967 | -166,496 | 0.02% | 17,782,801 |
| 2020-09-09 | 2020-09-07 | 21.622 | 1,011,463 | +20,812 | 0.03% | 21,870,001 |
| 2020-09-08 | 2020-09-04 | 21.766 | 990,651 | -87,410 | 0.03% | 21,562,801 |
| 2020-09-07 | 2020-09-03 | 21.190 | 1,078,061 | +113,772 | 0.03% | 22,843,793 |
| 2020-09-04 | 2020-09-02 | 21.766 | 964,289 | -83,248 | 0.02% | 20,988,998 |
| 2020-09-03 | 2020-09-01 | 20.873 | 1,047,537 | +98,510 | 0.03% | 21,864,799 |
| 2020-09-02 | 2020-08-31 | 20.988 | 949,027 | +173,433 | 0.02% | 19,918,081 |
| 2020-09-01 | 2020-08-28 | 21.766 | 775,594 | -11,099 | 0.02% | 16,881,807 |
| 2020-08-31 | 2020-08-27 | 22.141 | 786,693 | -43,012 | 0.02% | 17,418,231 |
| 2020-08-28 | 2020-08-26 | 22.083 | 829,705 | +122,097 | 0.02% | 18,322,723 |
| 2020-08-27 | 2020-08-25 | 21.968 | 707,608 | +159,559 | 0.02% | 15,544,804 |
| 2020-08-26 | 2020-08-24 | 19.546 | 548,049 | +43,011 | 0.01% | 10,712,396 |
| 2020-08-25 | 2020-08-21 | 19.114 | 505,038 | +43,012 | 0.01% | 9,653,285 |
| 2020-08-24 | 2020-08-20 | 19.172 | 462,026 | +34,686 | 0.01% | 8,857,795 |
| 2020-08-21 | 2020-08-19 | 19.604 | 427,340 | +4,163 | 0.01% | 8,377,607 |
| 2020-08-20 | 2020-08-18 | 19.979 | 423,177 | -1,388 | 0.01% | 8,454,596 |
| 2020-08-19 | 2020-08-17 | 19.950 | 424,565 | +43,012 | 0.01% | 8,470,086 |
| 2020-08-18 | 2020-08-14 | 19.633 | 381,553 | +6,937 | 0.01% | 7,490,995 |
| 2020-08-17 | 2020-08-13 | 19.719 | 374,616 | +1,388 | 0.01% | 7,387,202 |
| 2020-08-14 | 2020-08-12 | 19.921 | 373,228 | -24,975 | 0.01% | 7,435,151 |
| 2020-08-13 | 2020-08-11 | 20.555 | 398,203 | -51,336 | 0.01% | 8,185,244 |
| 2020-08-12 | 2020-08-10 | 20.642 | 449,539 | -20,812 | 0.01% | 9,279,358 |
| 2020-08-10 | 2020-08-06 | 21.190 | 470,351 | +5,550 | 0.01% | 9,966,598 |
| 2020-08-07 | 2020-08-05 | 21.132 | 464,801 | +45,786 | 0.01% | 9,822,196 |
| 2020-08-06 | 2020-08-04 | 20.757 | 419,015 | -485 | 0.01% | 8,697,604 |
| 2020-08-05 | 2020-08-03 | 20.930 | 419,500 | -1,388 | 0.01% | 8,780,235 |
| 2020-08-04 | 2020-07-31 | 20.815 | 420,888 | -13,875 | 0.01% | 8,760,750 |
| 2020-08-03 | 2020-07-30 | 20.671 | 434,763 | -30,524 | 0.01% | 8,986,887 |
| 2020-07-31 | 2020-07-29 | 20.209 | 465,287 | +11,100 | 0.01% | 9,403,218 |
| 2020-07-30 | 2020-07-28 | 20.181 | 454,187 | +26,362 | 0.01% | 9,165,798 |
| 2020-07-29 | 2020-07-27 | 19.777 | 427,825 | +14,360 | 0.01% | 8,461,119 |
| 2020-07-28 | 2020-07-24 | 19.489 | 413,465 | +6,937 | 0.01% | 8,057,921 |
| 2020-07-27 | 2020-07-23 | 19.777 | 406,528 | +49,949 | 0.01% | 8,039,927 |
| 2020-07-24 | 2020-07-22 | 19.027 | 356,579 | -30,524 | 0.01% | 6,784,803 |
| 2020-07-23 | 2020-07-21 | 19.172 | 387,103 | -66,598 | 0.01% | 7,421,398 |
| 2020-07-22 | 2020-07-20 | 19.373 | 453,701 | +37,461 | 0.01% | 8,789,751 |
| 2020-07-21 | 2020-07-17 | 19.402 | 416,240 | -63,823 | 0.01% | 8,076,002 |
| 2020-07-20 | 2020-07-16 | 19.373 | 480,063 | -23,587 | 0.01% | 9,300,473 |
| 2020-07-17 | 2020-07-15 | 19.691 | 503,650 | -6,938 | 0.01% | 9,917,155 |
| 2020-07-16 | 2020-07-14 | 19.777 | 510,588 | -37,461 | 0.01% | 10,097,928 |
| 2020-07-15 | 2020-07-13 | 19.200 | 548,049 | +92,960 | 0.01% | 10,522,796 |
| 2020-07-14 | 2020-07-10 | 18.105 | 455,089 | +33,299 | 0.01% | 8,239,361 |
| 2020-07-13 | 2020-07-09 | 18.134 | 421,790 | +147,072 | 0.01% | 7,648,644 |
| 2020-07-10 | 2020-07-08 | 18.018 | 274,718 | +47,174 | 0.01% | 4,949,994 |
| 2020-07-09 | 2020-07-07 | 18.595 | 227,544 | -47,174 | 0.01% | 4,231,191 |
| 2020-07-08 | 2020-07-06 | 18.999 | 274,718 | -45,787 | 0.01% | 5,219,274 |
| 2020-07-07 | 2020-07-03 | 17.961 | 320,505 | -6,937 | 0.01% | 5,756,525 |
| 2020-07-06 | 2020-07-02 | 17.528 | 327,442 | -5,550 | 0.01% | 5,739,519 |
| 2020-07-03 | 2020-06-30 | 17.327 | 332,992 | -4,162 | 0.01% | 5,769,602 |
| 2020-07-02 | 2020-06-29 | 17.384 | 337,154 | +40,236 | 0.01% | 5,861,155 |
| 2020-06-30 | 2020-06-26 | 17.701 | 296,918 | -15,262 | 0.01% | 5,255,844 |
| 2020-06-29 | 2020-06-24 | 17.788 | 312,180 | -12,487 | 0.01% | 5,553,001 |
| 2020-06-26 | 2020-06-23 | 18.249 | 324,667 | -23,587 | 0.01% | 5,924,878 |
| 2020-06-24 | 2020-06-22 | 17.673 | 348,254 | +12,487 | 0.01% | 6,154,519 |
| 2020-06-23 | 2020-06-19 | 17.586 | 335,767 | +19,425 | 0.01% | 5,904,803 |
| 2020-06-22 | 2020-06-18 | 17.874 | 316,342 | +19,424 | 0.01% | 5,654,394 |
| 2020-06-19 | 2020-06-17 | 18.163 | 296,918 | -43,011 | 0.01% | 5,392,804 |
| 2020-06-18 | 2020-06-16 | 18.393 | 339,929 | +16,649 | 0.01% | 6,252,396 |
| 2020-06-17 | 2020-06-15 | 18.451 | 323,280 | -8,324 | 0.01% | 5,964,807 |
| 2020-06-16 | 2020-06-12 | 18.364 | 331,604 | -18,038 | 0.01% | 6,089,712 |
| 2020-06-15 | 2020-06-11 | 18.134 | 349,642 | -142,909 | 0.01% | 6,340,329 |
| 2020-06-12 | 2020-06-10 | 18.105 | 492,551 | +104,060 | 0.01% | 8,917,608 |
| 2020-06-11 | 2020-06-09 | 19.996 | 388,491 | +73,536 | 0.01% | 7,768,155 |
| 2020-06-10 | 2020-06-08 | 19.601 | 314,955 | +42,071 | 0.01% | 6,173,515 |
| 2020-06-09 | 2020-06-05 | 20.178 | 272,884 | +7,909 | 0.01% | 5,506,190 |
| 2020-06-08 | 2020-06-04 | 20.390 | 264,975 | -11,864 | 0.01% | 5,402,885 |
| 2020-06-05 | 2020-06-03 | 20.147 | 276,839 | +17,137 | 0.01% | 5,577,594 |
| 2020-06-04 | 2020-06-02 | 20.360 | 259,702 | +15,820 | 0.01% | 5,287,487 |
| 2020-06-03 | 2020-06-01 | 20.329 | 243,882 | +52,731 | 0.01% | 4,957,995 |
| 2020-06-02 | 2020-05-29 | 20.208 | 191,151 | +7,910 | 0.01% | 3,862,801 |
| 2020-06-01 | 2020-05-28 | 19.662 | 183,241 | -7,910 | 0.00% | 3,602,875 |
| 2020-05-29 | 2020-05-27 | 19.692 | 191,151 | -11,865 | 0.01% | 3,764,201 |
| 2020-05-28 | 2020-05-26 | 19.874 | 203,016 | -1,318 | 0.01% | 4,034,810 |
| 2020-05-27 | 2020-05-25 | 20.087 | 204,334 | +9,228 | 0.01% | 4,104,404 |
| 2020-05-26 | 2020-05-22 | 19.692 | 195,106 | -5,273 | 0.01% | 3,842,084 |
| 2020-05-25 | 2020-05-21 | 20.299 | 200,379 | +6,591 | 0.01% | 4,067,521 |
| 2020-05-22 | 2020-05-20 | 20.572 | 193,788 | +5,274 | 0.01% | 3,986,650 |
| 2020-05-21 | 2020-05-19 | 20.694 | 188,514 | +21,092 | 0.01% | 3,901,032 |
| 2020-05-20 | 2020-05-18 | 21.240 | 167,422 | +7,910 | 0.00% | 3,556,003 |
| 2020-05-19 | 2020-05-15 | 21.574 | 159,512 | +15,819 | 0.00% | 3,441,236 |
| 2020-05-18 | 2020-05-14 | 21.513 | 143,693 | -25,047 | 0.00% | 3,091,245 |
| 2020-05-15 | 2020-05-13 | 21.998 | 168,740 | +6,591 | 0.00% | 3,711,997 |
| 2020-05-14 | 2020-05-12 | 21.452 | 162,149 | +15,820 | 0.00% | 3,478,445 |
| 2020-05-13 | 2020-05-11 | 21.391 | 146,329 | -1,319 | 0.00% | 3,130,192 |
| 2020-05-12 | 2020-05-08 | 20.997 | 147,648 | -13,182 | 0.00% | 3,100,168 |
| 2020-05-11 | 2020-05-07 | 21.058 | 160,830 | +3,954 | 0.00% | 3,386,710 |
| 2020-05-08 | 2020-05-06 | 20.785 | 156,876 | +25,048 | 0.00% | 3,260,608 |
| 2020-05-07 | 2020-05-05 | 20.694 | 131,828 | +5,273 | 0.00% | 2,727,995 |
| 2020-05-06 | 2020-05-04 | 20.663 | 126,555 | -2,637 | 0.00% | 2,615,038 |
| 2020-05-05 | 2020-04-29 | 20.815 | 129,192 | -7,909 | 0.00% | 2,689,127 |
| 2020-04-29 | 2020-04-27 | 21.452 | 137,101 | +1,318 | 0.00% | 2,941,112 |
| 2020-04-28 | 2020-04-24 | 21.058 | 135,783 | -2,637 | 0.00% | 2,859,278 |
| 2020-04-27 | 2020-04-23 | 21.088 | 138,420 | +1,319 | 0.00% | 2,919,007 |
| 2020-04-24 | 2020-04-22 | 20.997 | 137,101 | -17,138 | 0.00% | 2,878,712 |
| 2020-04-23 | 2020-04-21 | 19.632 | 154,239 | -23,729 | 0.00% | 3,027,959 |
| 2020-04-22 | 2020-04-20 | 19.571 | 177,968 | +2,636 | 0.00% | 3,482,997 |
| 2020-04-21 | 2020-04-17 | 19.601 | 175,332 | +29,003 | 0.00% | 3,436,728 |
| 2020-04-20 | 2020-04-16 | 20.026 | 146,329 | +14,501 | 0.00% | 2,930,393 |
| 2020-04-17 | 2020-04-15 | 20.421 | 131,828 | +3,955 | 0.00% | 2,691,995 |
| 2020-04-16 | 2020-04-14 | 21.027 | 127,873 | -9,228 | 0.00% | 2,688,832 |
| 2020-04-15 | 2020-04-09 | 20.876 | 137,101 | -7,910 | 0.00% | 2,862,072 |
| 2020-04-14 | 2020-04-08 | 20.421 | 145,011 | -77,779 | 0.00% | 2,961,199 |
| 2020-04-09 | 2020-04-07 | 20.451 | 222,790 | -17,137 | 0.01% | 4,556,245 |
| 2020-04-08 | 2020-04-06 | 20.178 | 239,927 | -11,865 | 0.01% | 4,841,192 |
| 2020-04-07 | 2020-04-03 | 19.480 | 251,792 | -31,639 | 0.01% | 4,904,881 |
| 2020-04-06 | 2020-04-02 | 19.237 | 283,431 | -51,413 | 0.01% | 5,452,405 |
| 2020-04-03 | 2020-04-01 | 18.418 | 334,844 | +7,910 | 0.01% | 6,167,125 |
| 2020-04-02 | 2020-03-31 | 19.237 | 326,934 | -25,047 | 0.01% | 6,289,279 |
| 2020-04-01 | 2020-03-30 | 18.600 | 351,981 | -17,138 | 0.01% | 6,546,832 |
| 2020-03-31 | 2020-03-27 | 18.206 | 369,119 | +26,366 | 0.01% | 6,719,998 |
| 2020-03-30 | 2020-03-26 | 18.661 | 342,753 | +56,686 | 0.01% | 6,395,992 |
| 2020-03-27 | 2020-03-25 | 19.571 | 286,067 | +88,325 | 0.01% | 5,598,594 |
| 2020-03-26 | 2020-03-24 | 20.512 | 197,742 | -55,368 | 0.01% | 4,055,992 |
| 2020-03-25 | 2020-03-23 | 18.812 | 253,110 | -2,637 | 0.01% | 4,761,596 |
| 2020-03-24 | 2020-03-20 | 19.207 | 255,747 | +65,914 | 0.01% | 4,912,084 |
| 2020-03-23 | 2020-03-19 | 19.116 | 189,833 | +21,093 | 0.01% | 3,628,806 |
| 2020-03-20 | 2020-03-18 | 19.359 | 168,740 | -38,230 | 0.00% | 3,266,557 |
| 2020-03-19 | 2020-03-17 | 19.328 | 206,970 | +11,864 | 0.01% | 4,000,353 |
| 2020-03-18 | 2020-03-16 | 19.571 | 195,106 | -22,411 | 0.01% | 3,818,404 |
| 2020-03-17 | 2020-03-13 | 20.936 | 217,517 | +6,592 | 0.01% | 4,554,008 |
| 2020-03-16 | 2020-03-12 | 23.333 | 210,925 | -27,684 | 0.01% | 4,921,595 |
| 2020-03-13 | 2020-03-11 | 23.394 | 238,609 | +1,318 | 0.01% | 5,582,037 |
| 2020-03-12 | 2020-03-10 | 22.727 | 237,291 | -22,411 | 0.01% | 5,392,804 |
| 2020-03-11 | 2020-03-09 | 22.029 | 259,702 | +3,955 | 0.01% | 5,720,888 |
| 2020-03-10 | 2020-03-06 | 22.453 | 255,747 | -2,636 | 0.01% | 5,742,405 |
| 2020-03-09 | 2020-03-05 | 22.393 | 258,383 | -18,456 | 0.01% | 5,785,912 |
| 2020-03-06 | 2020-03-04 | 22.029 | 276,839 | +11,864 | 0.01% | 6,098,393 |
| 2020-03-05 | 2020-03-03 | 21.331 | 264,975 | -32,957 | 0.01% | 5,652,125 |
| 2020-03-04 | 2020-03-02 | 21.725 | 297,932 | +27,684 | 0.01% | 6,472,644 |
| 2020-03-03 | 2020-02-28 | 21.513 | 270,248 | -31,639 | 0.01% | 5,813,802 |
| 2020-03-02 | 2020-02-27 | 21.634 | 301,887 | +6,592 | 0.01% | 6,531,087 |
| 2020-02-28 | 2020-02-26 | 21.452 | 295,295 | -1,319 | 0.01% | 6,334,714 |
| 2020-02-27 | 2020-02-25 | 21.756 | 296,614 | +13,183 | 0.01% | 6,453,010 |
| 2020-02-26 | 2020-02-24 | 22.089 | 283,431 | -2,636 | 0.01% | 6,260,806 |
| 2020-02-25 | 2020-02-21 | 22.150 | 286,067 | -6,592 | 0.01% | 6,336,393 |
| 2020-02-24 | 2020-02-20 | 21.877 | 292,659 | +21,093 | 0.01% | 6,402,486 |
| 2020-02-21 | 2020-02-19 | 22.211 | 271,566 | -17,138 | 0.01% | 6,031,676 |
| 2020-02-20 | 2020-02-18 | 22.271 | 288,704 | -1,318 | 0.01% | 6,429,843 |
| 2020-02-19 | 2020-02-17 | 22.939 | 290,022 | +31,639 | 0.01% | 6,652,797 |
| 2020-02-18 | 2020-02-14 | 23.060 | 258,383 | -15,820 | 0.01% | 5,958,392 |
| 2020-02-17 | 2020-02-13 | 22.362 | 274,203 | -3,955 | 0.01% | 6,131,846 |
| 2020-02-14 | 2020-02-12 | 22.393 | 278,158 | +3,955 | 0.01% | 6,228,729 |
| 2020-02-13 | 2020-02-11 | 22.089 | 274,203 | +21,093 | 0.01% | 6,056,965 |
| 2020-02-12 | 2020-02-10 | 22.605 | 253,110 | -3,955 | 0.01% | 5,721,595 |
| 2020-02-11 | 2020-02-07 | 21.756 | 257,065 | +1,318 | 0.01% | 5,592,598 |
| 2020-02-10 | 2020-02-06 | 21.968 | 255,747 | +48,777 | 0.01% | 5,618,244 |
| 2020-02-07 | 2020-02-05 | 21.331 | 206,970 | +14,501 | 0.01% | 4,414,833 |
| 2020-02-06 | 2020-02-04 | 20.512 | 192,469 | +2,636 | 0.01% | 3,947,835 |
| 2020-02-05 | 2020-02-03 | 20.238 | 189,833 | +2,637 | 0.01% | 3,841,927 |
| 2020-02-04 | 2020-01-31 | 19.965 | 187,196 | +15,819 | 0.01% | 3,737,438 |
| 2020-02-03 | 2020-01-30 | 20.056 | 171,377 | -15,819 | 0.00% | 3,437,206 |
| 2020-01-31 | 2020-01-29 | 21.240 | 187,196 | +47,458 | 0.01% | 3,975,998 |
| 2020-01-30 | 2020-01-24 | 21.452 | 139,738 | +15,819 | 0.00% | 2,997,681 |
| 2020-01-29 | 2020-01-22 | 21.088 | 123,919 | +7,910 | 0.00% | 2,613,209 |
| 2020-01-23 | 2020-01-21 | 20.633 | 116,009 | +2,637 | 0.00% | 2,393,603 |
| 2020-01-21 | 2020-01-17 | 21.331 | 113,372 | +1,318 | 0.00% | 2,418,314 |
| 2020-01-20 | 2020-01-16 | 21.088 | 112,054 | -2,637 | 0.00% | 2,363,000 |
| 2020-01-14 | 2020-01-10 | 21.149 | 114,691 | -2,636 | 0.00% | 2,425,569 |
| 2020-01-13 | 2020-01-09 | 21.270 | 117,327 | +2,636 | 0.00% | 2,495,557 |
| 2020-01-10 | 2020-01-08 | 20.390 | 114,691 | -1,318 | 0.00% | 2,338,569 |
| 2020-01-08 | 2020-01-06 | 20.117 | 116,009 | -3,955 | 0.00% | 2,333,763 |
| 2020-01-07 | 2020-01-03 | 19.965 | 119,964 | -6,591 | 0.00% | 2,395,126 |
| 2020-01-06 | 2020-01-02 | 20.056 | 126,555 | +7,910 | 0.00% | 2,538,238 |
| 2020-01-03 | 2019-12-31 | 20.178 | 118,645 | -2,637 | 0.00% | 2,393,991 |
| 2020-01-02 | 2019-12-27 | 20.299 | 121,282 | -2,637 | 0.00% | 2,461,920 |
| 2019-12-27 | 2019-12-20 | 19.844 | 123,919 | -1,318 | 0.00% | 2,459,049 |
| 2019-12-20 | 2019-12-18 | 19.965 | 125,237 | +1,318 | 0.00% | 2,500,403 |
| 2019-12-19 | 2019-12-17 | 19.814 | 123,919 | -5,273 | 0.00% | 2,455,289 |
| 2019-12-17 | 2019-12-13 | 18.934 | 129,192 | +3,955 | 0.00% | 2,446,086 |
| 2019-12-16 | 2019-12-12 | 19.450 | 125,237 | -1,318 | 0.00% | 2,435,803 |
| 2019-12-13 | 2019-12-11 | 19.601 | 126,555 | -2,637 | 0.00% | 2,480,638 |
| 2019-12-10 | 2019-12-06 | 19.055 | 129,192 | +1,319 | 0.00% | 2,461,766 |
| 2019-12-05 | 2019-12-03 | 19.116 | 127,873 | -1,319 | 0.00% | 2,444,392 |
| 2019-12-04 | 2019-12-02 | 19.055 | 129,192 | -1,318 | 0.00% | 2,461,766 |
| 2019-12-03 | 2019-11-29 | 19.328 | 130,510 | -5,273 | 0.00% | 2,522,521 |
| 2019-12-02 | 2019-11-28 | 19.419 | 135,783 | +3,955 | 0.00% | 2,636,798 |
| 2019-11-26 | 2019-11-22 | 18.327 | 131,828 | +1,318 | 0.00% | 2,415,995 |
| 2019-11-25 | 2019-11-21 | 18.357 | 130,510 | -7,910 | 0.00% | 2,395,801 |
| 2019-11-21 | 2019-11-19 | 18.539 | 138,420 | -3,955 | 0.00% | 2,566,206 |
| 2019-11-20 | 2019-11-18 | 18.206 | 142,375 | +1,319 | 0.00% | 2,592,009 |
| 2019-11-19 | 2019-11-15 | 18.297 | 141,056 | +1,318 | 0.00% | 2,580,836 |
| 2019-11-18 | 2019-11-14 | 18.236 | 139,738 | -14,501 | 0.00% | 2,548,241 |
| 2019-11-15 | 2019-11-13 | 18.266 | 154,239 | -3,955 | 0.00% | 2,817,359 |
| 2019-11-14 | 2019-11-12 | 17.326 | 158,194 | +1,318 | 0.00% | 2,740,802 |
| 2019-11-13 | 2019-11-11 | 17.386 | 156,876 | +1,319 | 0.00% | 2,727,487 |
| 2019-11-12 | 2019-11-08 | 17.993 | 155,557 | -1,319 | 0.00% | 2,798,954 |
| 2019-11-11 | 2019-11-07 | 17.629 | 156,876 | -1,318 | 0.00% | 2,765,567 |
| 2019-11-08 | 2019-11-06 | 17.356 | 158,194 | -5,273 | 0.00% | 2,745,602 |
| 2019-11-07 | 2019-11-05 | 17.022 | 163,467 | -14,501 | 0.00% | 2,782,560 |
| 2019-11-05 | 2019-11-01 | 16.203 | 177,968 | -5,273 | 0.00% | 2,883,598 |
| 2019-11-04 | 2019-10-31 | 15.839 | 183,241 | +3,955 | 0.00% | 2,902,316 |
| 2019-11-01 | 2019-10-30 | 15.991 | 179,286 | -2,637 | 0.00% | 2,866,873 |
| 2019-10-31 | 2019-10-29 | 16.355 | 181,923 | +14,501 | 0.00% | 2,975,280 |
| 2019-10-30 | 2019-10-28 | 16.355 | 167,422 | +1,318 | 0.00% | 2,738,122 |
| 2019-10-29 | 2019-10-25 | 16.051 | 166,104 | -5,273 | 0.00% | 2,666,167 |
| 2019-10-28 | 2019-10-24 | 15.960 | 171,377 | -6,591 | 0.00% | 2,735,204 |
| 2019-10-25 | 2019-10-23 | 15.687 | 177,968 | +1,318 | 0.00% | 2,791,798 |
| 2019-10-24 | 2019-10-22 | 16.021 | 176,650 | -2,636 | 0.00% | 2,830,082 |
| 2019-10-23 | 2019-10-21 | 16.021 | 179,286 | +2,636 | 0.00% | 2,872,313 |
| 2019-10-22 | 2019-10-18 | 15.960 | 176,650 | +2,637 | 0.00% | 2,819,362 |
| 2019-10-21 | 2019-10-17 | 16.233 | 174,013 | +2,636 | 0.00% | 2,824,795 |
| 2019-10-18 | 2019-10-16 | 15.991 | 171,377 | +10,547 | 0.00% | 2,740,404 |
| 2019-10-17 | 2019-10-15 | 16.021 | 160,830 | +2,636 | 0.00% | 2,576,633 |
| 2019-10-16 | 2019-10-14 | 16.021 | 158,194 | +3,955 | 0.00% | 2,534,402 |
| 2019-10-15 | 2019-10-11 | 16.142 | 154,239 | -3,955 | 0.00% | 2,489,759 |
| 2019-10-14 | 2019-10-10 | 16.173 | 158,194 | +10,546 | 0.00% | 2,558,402 |
| 2019-10-11 | 2019-10-09 | 16.173 | 147,648 | -5,273 | 0.00% | 2,387,846 |
| 2019-10-09 | 2019-10-04 | 16.446 | 152,921 | -2,636 | 0.00% | 2,514,884 |
| 2019-10-08 | 2019-10-03 | 16.597 | 155,557 | +2,636 | 0.00% | 2,581,834 |
| 2019-10-03 | 2019-09-30 | 16.749 | 152,921 | +659 | 0.00% | 2,561,284 |
| 2019-10-02 | 2019-09-27 | 17.052 | 152,262 | +1,319 | 0.00% | 2,596,446 |
| 2019-09-27 | 2019-09-25 | 17.144 | 150,943 | +1,318 | 0.00% | 2,587,694 |
| 2019-09-26 | 2019-09-24 | 16.992 | 149,625 | -1,318 | 0.00% | 2,542,399 |
| 2019-09-25 | 2019-09-23 | 16.901 | 150,943 | -3,955 | 0.00% | 2,551,054 |
| 2019-09-24 | 2019-09-20 | 16.870 | 154,898 | +5,273 | 0.00% | 2,613,197 |
| 2019-09-23 | 2019-09-19 | 17.022 | 149,625 | -3,296 | 0.00% | 2,546,939 |
| 2019-09-20 | 2019-09-18 | 16.992 | 152,921 | +14,501 | 0.00% | 2,598,404 |
| 2019-09-18 | 2019-09-16 | 17.052 | 138,420 | +1,319 | 0.00% | 2,360,406 |
| 2019-09-17 | 2019-09-13 | 16.931 | 137,101 | +2,636 | 0.00% | 2,321,274 |
| 2019-09-16 | 2019-09-12 | 17.174 | 134,465 | -15,819 | 0.00% | 2,309,283 |
| 2019-09-13 | 2019-09-11 | 16.688 | 150,284 | -7,910 | 0.00% | 2,507,997 |
| 2019-09-11 | 2019-09-09 | 17.022 | 158,194 | -5,273 | 0.00% | 2,692,802 |
| 2019-09-10 | 2019-09-06 | 16.931 | 163,467 | +14,501 | 0.00% | 2,767,680 |
| 2019-09-09 | 2019-09-05 | 17.052 | 148,966 | -2,636 | 0.00% | 2,540,241 |
| 2019-09-06 | 2019-09-04 | 16.931 | 151,602 | -31,639 | 0.00% | 2,566,792 |
| 2019-09-05 | 2019-09-03 | 16.628 | 183,241 | +51,413 | 0.00% | 3,046,876 |
| 2019-09-04 | 2019-09-02 | 16.082 | 131,828 | -3,955 | 0.00% | 2,119,996 |
| 2019-09-03 | 2019-08-30 | 16.385 | 135,783 | +6,591 | 0.00% | 2,224,798 |
| 2019-09-02 | 2019-08-29 | 16.658 | 129,192 | -14,501 | 0.00% | 2,152,085 |
| 2019-08-30 | 2019-08-28 | 16.688 | 143,693 | -1,318 | 0.00% | 2,398,004 |
| 2019-08-29 | 2019-08-27 | 17.113 | 145,011 | +27,684 | 0.00% | 2,481,599 |
| 2019-08-28 | 2019-08-26 | 18.357 | 117,327 | +6,591 | 0.00% | 2,153,797 |
| 2019-08-27 | 2019-08-23 | 19.389 | 110,736 | +5,273 | 0.00% | 2,147,045 |
| 2019-08-26 | 2019-08-22 | 18.782 | 105,463 | -2,636 | 0.00% | 1,980,808 |
| 2019-08-23 | 2019-08-21 | 18.964 | 108,099 | +1,318 | 0.00% | 2,049,997 |
| 2019-08-22 | 2019-08-20 | 19.116 | 106,781 | -5,273 | 0.00% | 2,041,202 |
| 2019-08-21 | 2019-08-19 | 18.266 | 112,054 | +2,637 | 0.00% | 2,046,800 |
| 2019-08-20 | 2019-08-16 | 18.388 | 109,417 | +3,954 | 0.00% | 2,011,912 |
| 2019-08-19 | 2019-08-15 | 17.781 | 105,463 | -6,591 | 0.00% | 1,875,207 |
| 2019-08-16 | 2019-08-14 | 17.690 | 112,054 | +7,910 | 0.00% | 1,982,200 |
| 2019-08-15 | 2019-08-13 | 17.841 | 104,144 | -1,319 | 0.00% | 1,858,074 |
| 2019-08-14 | 2019-08-12 | 18.175 | 105,463 | -2,636 | 0.00% | 1,916,807 |
| 2019-08-13 | 2019-08-09 | 18.145 | 108,099 | -10,546 | 0.00% | 1,961,437 |
| 2019-08-12 | 2019-08-08 | 17.659 | 118,645 | +7,909 | 0.00% | 2,095,193 |
| 2019-08-09 | 2019-08-07 | 17.386 | 110,736 | +1,319 | 0.00% | 1,925,285 |
| 2019-08-08 | 2019-08-06 | 16.901 | 109,417 | -13,183 | 0.00% | 1,849,232 |
| 2019-08-07 | 2019-08-05 | 16.961 | 122,600 | -3,955 | 0.00% | 2,079,475 |
| 2019-08-05 | 2019-08-01 | 17.750 | 126,555 | +17,138 | 0.00% | 2,246,398 |
| 2019-08-02 | 2019-07-31 | 17.811 | 109,417 | +5,273 | 0.00% | 1,948,832 |
| 2019-08-01 | 2019-07-30 | 18.661 | 104,144 | +19,774 | 0.00% | 1,943,394 |
| 2019-07-31 | 2019-07-29 | 18.721 | 84,370 | -9,228 | 0.00% | 1,579,519 |
| 2019-07-30 | 2019-07-26 | 19.176 | 93,598 | +7,910 | 0.00% | 1,794,879 |
| 2019-07-29 | 2019-07-25 | 19.480 | 85,688 | +3,954 | 0.00% | 1,669,193 |
| 2019-07-26 | 2019-07-24 | 19.541 | 81,734 | +1,319 | 0.00% | 1,597,130 |
| 2019-07-25 | 2019-07-23 | 19.905 | 80,415 | +1,318 | 0.00% | 1,600,635 |
| 2019-07-24 | 2019-07-22 | 19.814 | 79,097 | -7,910 | 0.00% | 1,567,201 |
| 2019-07-22 | 2019-07-18 | 19.601 | 87,007 | -77,778 | 0.00% | 1,705,447 |
| 2019-07-19 | 2019-07-17 | 19.085 | 164,785 | +26,365 | 0.00% | 3,144,994 |
| 2019-07-18 | 2019-07-16 | 19.601 | 138,420 | +10,547 | 0.00% | 2,713,207 |
| 2019-07-17 | 2019-07-15 | 20.147 | 127,873 | -9,228 | 0.00% | 2,576,312 |
| 2019-07-16 | 2019-07-12 | 19.662 | 137,101 | +13,182 | 0.00% | 2,695,673 |
| 2019-07-15 | 2019-07-11 | 20.238 | 123,919 | +1,319 | 0.00% | 2,507,929 |
| 2019-07-12 | 2019-07-10 | 20.329 | 122,600 | -21,093 | 0.00% | 2,492,395 |
| 2019-07-11 | 2019-07-09 | 19.419 | 143,693 | +5,273 | 0.00% | 2,790,404 |
| 2019-07-10 | 2019-07-08 | 19.844 | 138,420 | +10,547 | 0.00% | 2,746,807 |
| 2019-07-09 | 2019-07-05 | 20.633 | 127,873 | -10,547 | 0.00% | 2,638,392 |
| 2019-07-08 | 2019-07-04 | 19.905 | 138,420 | +54,050 | 0.00% | 2,755,207 |
| 2019-07-05 | 2019-07-03 | 19.844 | 84,370 | +2,636 | 0.00% | 1,674,238 |
| 2019-07-04 | 2019-07-02 | 19.753 | 81,734 | +7,910 | 0.00% | 1,614,490 |
| 2019-07-02 | 2019-06-27 | 20.208 | 73,824 | -11,864 | 0.00% | 1,491,844 |
| 2019-06-28 | 2019-06-26 | 19.510 | 85,688 | -7,910 | 0.00% | 1,671,793 |
| 2019-06-27 | 2019-06-25 | 19.692 | 93,598 | +3,955 | 0.00% | 1,843,159 |
| 2019-06-26 | 2019-06-24 | 20.147 | 89,643 | -23,729 | 0.00% | 1,806,076 |
| 2019-06-25 | 2019-06-21 | 19.571 | 113,372 | +1,318 | 0.00% | 2,218,794 |
| 2019-06-24 | 2019-06-20 | 19.723 | 112,054 | +26,366 | 0.00% | 2,210,000 |
| 2019-06-21 | 2019-06-19 | 19.874 | 85,688 | +1,318 | 0.00% | 1,702,993 |
| 2019-06-20 | 2019-06-18 | 19.753 | 84,370 | -6,591 | 0.00% | 1,666,558 |
| 2019-06-19 | 2019-06-17 | 19.632 | 90,961 | +7,909 | 0.00% | 1,785,710 |
| 2019-06-17 | 2019-06-13 | 19.480 | 83,052 | +1,318 | 0.00% | 1,617,844 |
| 2019-06-14 | 2019-06-12 | 19.419 | 81,734 | -1,318 | 0.00% | 1,587,209 |
| 2019-06-13 | 2019-06-11 | 19.601 | 83,052 | -2,636 | 0.00% | 1,627,924 |
| 2019-06-12 | 2019-06-10 | 19.298 | 85,688 | -5,273 | 0.00% | 1,653,593 |
| 2019-06-11 | 2019-06-06 | 18.509 | 90,961 | -2,637 | 0.00% | 1,683,591 |
| 2019-06-10 | 2019-06-05 | 18.357 | 93,598 | -6,591 | 0.00% | 1,718,199 |
| 2019-06-06 | 2019-06-04 | 19.909 | 100,189 | +9,228 | 0.00% | 1,994,625 |
| 2019-06-05 | 2019-06-03 | 20.541 | 90,961 | +8,685 | 0.00% | 1,868,397 |
| 2019-06-04 | 2019-05-31 | 20.130 | 82,276 | -20,252 | 0.00% | 1,656,202 |
| 2019-06-03 | 2019-05-30 | 19.814 | 102,528 | -2,532 | 0.00% | 2,031,471 |
| 2019-05-31 | 2019-05-29 | 19.845 | 105,060 | -1,266 | 0.00% | 2,084,959 |
| 2019-05-30 | 2019-05-28 | 20.067 | 106,326 | -1,266 | 0.00% | 2,133,604 |
| 2019-05-29 | 2019-05-27 | 19.782 | 107,592 | +7,595 | 0.00% | 2,128,408 |
| 2019-05-28 | 2019-05-24 | 19.940 | 99,997 | +8,861 | 0.00% | 1,993,962 |
| 2019-05-27 | 2019-05-23 | 20.288 | 91,136 | -36,708 | 0.00% | 1,848,952 |
| 2019-05-23 | 2019-05-21 | 19.687 | 127,844 | +13,923 | 0.00% | 2,516,917 |
| 2019-05-22 | 2019-05-20 | 19.245 | 113,921 | -12,657 | 0.00% | 2,192,409 |
| 2019-05-21 | 2019-05-17 | 19.782 | 126,578 | +3,797 | 0.00% | 2,503,993 |
| 2019-05-20 | 2019-05-16 | 20.193 | 122,781 | +10,126 | 0.00% | 2,479,320 |
| 2019-05-17 | 2019-05-15 | 20.635 | 112,655 | -2,531 | 0.00% | 2,324,686 |
| 2019-05-16 | 2019-05-14 | 20.477 | 115,186 | +7,594 | 0.00% | 2,358,714 |
| 2019-05-15 | 2019-05-10 | 20.793 | 107,592 | -3,797 | 0.00% | 2,237,208 |
| 2019-05-14 | 2019-05-09 | 20.351 | 111,389 | -10,126 | 0.00% | 2,266,881 |
| 2019-05-10 | 2019-05-08 | 20.825 | 121,515 | +8,860 | 0.00% | 2,530,556 |
| 2019-05-09 | 2019-05-07 | 20.288 | 112,655 | -10,126 | 0.00% | 2,285,526 |
| 2019-05-08 | 2019-05-06 | 20.225 | 122,781 | +2,532 | 0.00% | 2,483,200 |
| 2019-05-06 | 2019-05-02 | 21.141 | 120,249 | +20,252 | 0.00% | 2,542,191 |
| 2019-05-03 | 2019-04-30 | 20.383 | 99,997 | -1,266 | 0.00% | 2,038,202 |
| 2019-05-02 | 2019-04-29 | 20.383 | 101,263 | -13,923 | 0.00% | 2,064,007 |
| 2019-04-30 | 2019-04-26 | 19.845 | 115,186 | +11,392 | 0.00% | 2,285,914 |
| 2019-04-29 | 2019-04-25 | 20.256 | 103,794 | +7,594 | 0.00% | 2,102,475 |
| 2019-04-25 | 2019-04-23 | 20.098 | 96,200 | -3,797 | 0.00% | 1,933,449 |
| 2019-04-24 | 2019-04-18 | 20.098 | 99,997 | -11,392 | 0.00% | 2,009,762 |
| 2019-04-23 | 2019-04-17 | 19.972 | 111,389 | -8,860 | 0.00% | 2,224,641 |
| 2019-04-18 | 2019-04-16 | 19.656 | 120,249 | +5,063 | 0.00% | 2,363,592 |
| 2019-04-16 | 2019-04-12 | 20.003 | 115,186 | +7,594 | 0.00% | 2,304,114 |
| 2019-04-15 | 2019-04-11 | 20.351 | 107,592 | -15,189 | 0.00% | 2,189,608 |
| 2019-04-12 | 2019-04-10 | 19.972 | 122,781 | +2,532 | 0.00% | 2,452,160 |
| 2019-04-11 | 2019-04-09 | 20.288 | 120,249 | -11,392 | 0.00% | 2,439,591 |
| 2019-04-10 | 2019-04-08 | 20.161 | 131,641 | +2,531 | 0.00% | 2,654,070 |
| 2019-04-09 | 2019-04-04 | 20.035 | 129,110 | -8,860 | 0.00% | 2,586,722 |
| 2019-04-08 | 2019-04-03 | 19.845 | 137,970 | -8,861 | 0.00% | 2,738,072 |
| 2019-04-04 | 2019-04-02 | 19.877 | 146,831 | -3,797 | 0.00% | 2,918,562 |
| 2019-04-03 | 2019-04-01 | 19.814 | 150,628 | +5,063 | 0.00% | 2,984,515 |
| 2019-04-02 | 2019-03-29 | 20.446 | 145,565 | +8,860 | 0.00% | 2,976,198 |
| 2019-04-01 | 2019-03-28 | 20.256 | 136,705 | +8,861 | 0.00% | 2,769,128 |
| 2019-03-29 | 2019-03-27 | 19.308 | 127,844 | +3,797 | 0.00% | 2,468,438 |
| 2019-03-28 | 2019-03-26 | 19.087 | 124,047 | -25,315 | 0.00% | 2,367,684 |
| 2019-03-27 | 2019-03-25 | 17.791 | 149,362 | -1,266 | 0.00% | 2,657,352 |
| 2019-03-22 | 2019-03-20 | 18.329 | 150,628 | +37,973 | 0.00% | 2,760,796 |
| 2019-03-21 | 2019-03-19 | 18.897 | 112,655 | -112,654 | 0.00% | 2,128,885 |
| 2019-03-20 | 2019-03-18 | 18.645 | 225,309 | -68,353 | 0.01% | 4,200,792 |
| 2019-03-19 | 2019-03-15 | 18.076 | 293,662 | +13,924 | 0.01% | 5,308,164 |
| 2019-03-18 | 2019-03-14 | 17.855 | 279,738 | -40,505 | 0.01% | 4,994,597 |
| 2019-03-15 | 2019-03-13 | 18.013 | 320,243 | +165,817 | 0.01% | 5,768,396 |
| 2019-03-13 | 2019-03-11 | 17.602 | 154,426 | +3,798 | 0.00% | 2,718,167 |
| 2019-03-12 | 2019-03-08 | 17.602 | 150,628 | +2,531 | 0.00% | 2,651,316 |
| 2019-03-11 | 2019-03-07 | 18.107 | 148,097 | -1,265 | 0.00% | 2,681,646 |
| 2019-03-08 | 2019-03-06 | 18.518 | 149,362 | -10,127 | 0.00% | 2,765,912 |
| 2019-03-06 | 2019-03-04 | 17.697 | 159,489 | +3,798 | 0.00% | 2,822,405 |
| 2019-03-05 | 2019-03-01 | 18.013 | 155,691 | +27,847 | 0.00% | 2,804,393 |
| 2019-03-04 | 2019-02-28 | 17.223 | 127,844 | -31,645 | 0.00% | 2,201,798 |
| 2019-03-01 | 2019-02-27 | 17.349 | 159,489 | -1,265 | 0.00% | 2,766,965 |
| 2019-02-28 | 2019-02-26 | 17.791 | 160,754 | +20,252 | 0.00% | 2,860,031 |
| 2019-02-27 | 2019-02-25 | 18.013 | 140,502 | +16,455 | 0.00% | 2,530,801 |
| 2019-02-26 | 2019-02-22 | 18.107 | 124,047 | -10,126 | 0.00% | 2,246,164 |
| 2019-02-25 | 2019-02-21 | 17.381 | 134,173 | -7,595 | 0.00% | 2,331,999 |
| 2019-02-22 | 2019-02-20 | 17.159 | 141,768 | +2,532 | 0.00% | 2,432,644 |
| 2019-02-21 | 2019-02-19 | 17.001 | 139,236 | -6,329 | 0.00% | 2,367,197 |
| 2019-02-20 | 2019-02-18 | 17.317 | 145,565 | -18,987 | 0.00% | 2,520,798 |
| 2019-02-19 | 2019-02-15 | 16.907 | 164,552 | -32,910 | 0.00% | 2,782,003 |
| 2019-02-18 | 2019-02-14 | 17.539 | 197,462 | -2,532 | 0.01% | 3,463,196 |
| 2019-02-15 | 2019-02-13 | 17.444 | 199,994 | +24,050 | 0.01% | 3,488,644 |
| 2019-02-14 | 2019-02-12 | 17.254 | 175,944 | +1,266 | 0.00% | 3,035,762 |
| 2019-02-12 | 2019-02-08 | 16.970 | 174,678 | +10,126 | 0.00% | 2,964,238 |
| 2019-02-11 | 2019-02-04 | 17.096 | 164,552 | +36,708 | 0.00% | 2,813,203 |
| 2019-02-08 | 2019-01-31 | 17.254 | 127,844 | -2,532 | 0.00% | 2,205,838 |
| 2019-02-01 | 2019-01-30 | 16.243 | 130,376 | -1,265 | 0.00% | 2,117,685 |
| 2019-01-31 | 2019-01-29 | 16.022 | 131,641 | +2,531 | 0.00% | 2,109,112 |
| 2019-01-28 | 2019-01-24 | 16.685 | 129,110 | -1,266 | 0.00% | 2,154,241 |
| 2019-01-25 | 2019-01-23 | 16.306 | 130,376 | -2,531 | 0.00% | 2,125,925 |
| 2019-01-23 | 2019-01-21 | 16.685 | 132,907 | +26,581 | 0.00% | 2,217,596 |
| 2019-01-21 | 2019-01-17 | 16.717 | 106,326 | -6,329 | 0.00% | 1,777,443 |
| 2019-01-18 | 2019-01-16 | 16.812 | 112,655 | -17,721 | 0.00% | 1,893,925 |
| 2019-01-17 | 2019-01-15 | 16.148 | 130,376 | -8,860 | 0.00% | 2,105,325 |
| 2019-01-16 | 2019-01-14 | 15.753 | 139,236 | -6,329 | 0.00% | 2,193,397 |
| 2019-01-14 | 2019-01-10 | 15.800 | 145,565 | -12,658 | 0.00% | 2,299,998 |
| 2019-01-11 | 2019-01-09 | 15.469 | 158,223 | -5,063 | 0.00% | 2,447,501 |
| 2019-01-10 | 2019-01-08 | 15.058 | 163,286 | -3,797 | 0.00% | 2,458,739 |
| 2019-01-09 | 2019-01-07 | 15.153 | 167,083 | -1,266 | 0.00% | 2,531,754 |
| 2019-01-08 | 2019-01-04 | 15.074 | 168,349 | +15,189 | 0.00% | 2,537,637 |
| 2019-01-07 | 2019-01-03 | 15.785 | 153,160 | +5,063 | 0.00% | 2,417,583 |
| 2019-01-03 | 2018-12-31 | 16.527 | 148,097 | +6,329 | 0.00% | 2,447,646 |
| 2018-12-28 | 2018-12-24 | 16.085 | 141,768 | -2,531 | 0.00% | 2,280,324 |
| 2018-12-27 | 2018-12-20 | 16.559 | 144,299 | -10,127 | 0.00% | 2,389,435 |
| 2018-12-21 | 2018-12-19 | 16.496 | 154,426 | +1,266 | 0.00% | 2,547,367 |
| 2018-12-20 | 2018-12-18 | 16.749 | 153,160 | -6,329 | 0.00% | 2,565,203 |
| 2018-12-19 | 2018-12-17 | 16.938 | 159,489 | -13,923 | 0.00% | 2,701,445 |
| 2018-12-18 | 2018-12-14 | 17.065 | 173,412 | -49,366 | 0.00% | 2,959,194 |
| 2018-12-17 | 2018-12-13 | 16.527 | 222,778 | -6,329 | 0.01% | 3,681,922 |
| 2018-12-14 | 2018-12-12 | 16.496 | 229,107 | -8,860 | 0.01% | 3,779,283 |
| 2018-12-13 | 2018-12-11 | 16.180 | 237,967 | -20,253 | 0.01% | 3,850,235 |
| 2018-12-12 | 2018-12-10 | 15.927 | 258,220 | -16,455 | 0.01% | 4,112,643 |
| 2018-12-11 | 2018-12-07 | 16.211 | 274,675 | -13,924 | 0.01% | 4,452,840 |
| 2018-12-10 | 2018-12-06 | 16.085 | 288,599 | +11,392 | 0.01% | 4,642,086 |
| 2018-12-07 | 2018-12-05 | 16.338 | 277,207 | -2,531 | 0.01% | 4,528,927 |
| 2018-12-06 | 2018-12-04 | 16.148 | 279,738 | +35,442 | 0.01% | 4,517,238 |
| 2018-12-05 | 2018-12-03 | 16.117 | 244,296 | +1,266 | 0.01% | 3,937,197 |
| 2018-12-04 | 2018-11-30 | 16.022 | 243,030 | +45,568 | 0.01% | 3,893,753 |
| 2018-12-03 | 2018-11-29 | 16.401 | 197,462 | +40,505 | 0.01% | 3,238,556 |
| 2018-11-30 | 2018-11-28 | 17.223 | 156,957 | -127,844 | 0.00% | 2,703,197 |
| 2018-11-29 | 2018-11-27 | 16.559 | 284,801 | +186,070 | 0.01% | 4,715,995 |
| 2018-11-28 | 2018-11-26 | 20.130 | 98,731 | -2,532 | 0.00% | 1,987,438 |
| 2018-11-27 | 2018-11-23 | 19.561 | 101,263 | +6,329 | 0.00% | 1,980,806 |
| 2018-11-26 | 2018-11-22 | 20.098 | 94,934 | +5,063 | 0.00% | 1,908,005 |
| 2018-11-23 | 2018-11-21 | 20.161 | 89,871 | -1,265 | 0.00% | 1,811,928 |
| 2018-11-22 | 2018-11-20 | 19.972 | 91,136 | +6,329 | 0.00% | 1,820,152 |
| 2018-11-20 | 2018-11-16 | 20.541 | 84,807 | -8,861 | 0.00% | 1,741,990 |
| 2018-11-19 | 2018-11-15 | 20.509 | 93,668 | +1,266 | 0.00% | 1,921,041 |
| 2018-11-15 | 2018-11-13 | 20.414 | 92,402 | -5,063 | 0.00% | 1,886,316 |
| 2018-11-14 | 2018-11-12 | 20.067 | 97,465 | -1,266 | 0.00% | 1,955,793 |
| 2018-11-12 | 2018-11-08 | 19.561 | 98,731 | +6,329 | 0.00% | 1,931,278 |
| 2018-11-09 | 2018-11-07 | 20.635 | 92,402 | -3,798 | 0.00% | 1,906,756 |
| 2018-11-06 | 2018-11-02 | 19.909 | 96,200 | -3,797 | 0.00% | 1,915,209 |
| 2018-11-05 | 2018-11-01 | 18.550 | 99,997 | +6,329 | 0.00% | 1,854,922 |
| 2018-11-01 | 2018-10-30 | 18.013 | 93,668 | -2,532 | 0.00% | 1,687,200 |
| 2018-10-30 | 2018-10-26 | 18.392 | 96,200 | +3,798 | 0.00% | 1,769,288 |
| 2018-10-29 | 2018-10-25 | 18.803 | 92,402 | -6,329 | 0.00% | 1,737,396 |
| 2018-10-26 | 2018-10-24 | 19.150 | 98,731 | +3,797 | 0.00% | 1,890,718 |
| 2018-10-25 | 2018-10-23 | 18.992 | 94,934 | +3,798 | 0.00% | 1,803,005 |
| 2018-10-24 | 2018-10-22 | 20.256 | 91,136 | -1,266 | 0.00% | 1,846,072 |
| 2018-10-22 | 2018-10-18 | 19.466 | 92,402 | -3,798 | 0.00% | 1,798,716 |
| 2018-10-18 | 2018-10-15 | 19.656 | 96,200 | +3,798 | 0.00% | 1,890,889 |
| 2018-10-16 | 2018-10-12 | 20.730 | 92,402 | -5,063 | 0.00% | 1,915,516 |
| 2018-10-15 | 2018-10-11 | 19.687 | 97,465 | +1,265 | 0.00% | 1,918,834 |
| 2018-10-12 | 2018-10-10 | 21.015 | 96,200 | +7,595 | 0.00% | 2,021,610 |
| 2018-10-11 | 2018-10-09 | 20.983 | 88,605 | +1,266 | 0.00% | 1,859,203 |
| 2018-10-10 | 2018-10-08 | 21.394 | 87,339 | -3,797 | 0.00% | 1,868,519 |
| 2018-10-09 | 2018-10-05 | 22.342 | 91,136 | +2,531 | 0.00% | 2,036,151 |
| 2018-10-08 | 2018-10-04 | 22.563 | 88,605 | +2,532 | 0.00% | 1,999,204 |
| 2018-10-05 | 2018-10-03 | 23.037 | 86,073 | +5,063 | 0.00% | 1,982,874 |
| 2018-10-03 | 2018-09-28 | 22.721 | 81,010 | -7,595 | 0.00% | 1,840,637 |
| 2018-10-02 | 2018-09-27 | 22.532 | 88,605 | +5,063 | 0.00% | 1,996,404 |
| 2018-09-28 | 2018-09-26 | 22.595 | 83,542 | +3,798 | 0.00% | 1,887,607 |
| 2018-09-26 | 2018-09-21 | 23.290 | 79,744 | -2,532 | 0.00% | 1,857,232 |
| 2018-09-24 | 2018-09-20 | 22.911 | 82,276 | -11,392 | 0.00% | 1,885,002 |
| 2018-09-21 | 2018-09-19 | 22.468 | 93,668 | +10,126 | 0.00% | 2,104,561 |
| 2018-09-20 | 2018-09-18 | 22.121 | 83,542 | -1,265 | 0.00% | 1,848,006 |
| 2018-09-19 | 2018-09-17 | 21.015 | 84,807 | -1,266 | 0.00% | 1,782,190 |
| 2018-09-18 | 2018-09-14 | 21.615 | 86,073 | +3,797 | 0.00% | 1,860,474 |
| 2018-09-17 | 2018-09-13 | 21.489 | 82,276 | -5,063 | 0.00% | 1,768,002 |
| 2018-09-14 | 2018-09-12 | 20.857 | 87,339 | -8,861 | 0.00% | 1,821,599 |
| 2018-09-13 | 2018-09-11 | 22.152 | 96,200 | +13,924 | 0.00% | 2,131,050 |
| 2018-09-12 | 2018-09-10 | 21.331 | 82,276 | -2,531 | 0.00% | 1,755,002 |
| 2018-09-11 | 2018-09-07 | 21.015 | 84,807 | +2,531 | 0.00% | 1,782,190 |
| 2018-09-07 | 2018-09-05 | 21.204 | 82,276 | -7,595 | 0.00% | 1,744,602 |
| 2018-09-06 | 2018-09-04 | 21.552 | 89,871 | -10,126 | 0.00% | 1,936,888 |
| 2018-09-05 | 2018-09-03 | 21.583 | 99,997 | +2,532 | 0.00% | 2,158,282 |
| 2018-09-04 | 2018-08-31 | 22.152 | 97,465 | +11,392 | 0.00% | 2,159,073 |
| 2018-09-03 | 2018-08-30 | 22.405 | 86,073 | +3,797 | 0.00% | 1,928,474 |
| 2018-08-30 | 2018-08-28 | 23.859 | 82,276 | +43,037 | 0.00% | 1,963,002 |
| 2018-08-29 | 2018-08-27 | 25.312 | 39,239 | +1,265 | 0.00% | 993,233 |
| 2018-08-28 | 2018-08-24 | 25.376 | 37,974 | +2,532 | 0.00% | 963,613 |
| 2018-08-24 | 2018-08-22 | 25.218 | 35,442 | +1,266 | 0.00% | 893,762 |
| 2018-08-23 | 2018-08-21 | 25.913 | 34,176 | -2,532 | 0.00% | 885,596 |
| 2018-08-17 | 2018-08-15 | 23.353 | 36,708 | -1,266 | 0.00% | 857,247 |
| 2018-08-13 | 2018-08-09 | 25.502 | 37,974 | +1,266 | 0.00% | 968,413 |
| 2018-08-10 | 2018-08-08 | 24.933 | 36,708 | +2,532 | 0.00% | 915,247 |
| 2018-08-07 | 2018-08-03 | 26.608 | 34,176 | +1,266 | 0.00% | 909,356 |
| 2018-08-06 | 2018-08-02 | 28.378 | 32,910 | -1,266 | 0.00% | 933,910 |
| 2018-08-03 | 2018-08-01 | 28.378 | 34,176 | +1,266 | 0.00% | 969,836 |
| 2018-08-02 | 2018-07-31 | 28.662 | 32,910 | -2,532 | 0.00% | 943,269 |
| 2018-07-31 | 2018-07-27 | 28.314 | 35,442 | -2,532 | 0.00% | 1,003,522 |
| 2018-07-26 | 2018-07-24 | 27.967 | 37,974 | +1,266 | 0.00% | 1,062,014 |
| 2018-07-25 | 2018-07-23 | 27.493 | 36,708 | +1,266 | 0.00% | 1,009,208 |
| 2018-07-23 | 2018-07-19 | 27.714 | 35,442 | -2,532 | 0.00% | 982,242 |
| 2018-07-19 | 2018-07-17 | 28.409 | 37,974 | +1,266 | 0.00% | 1,078,814 |
| 2018-07-18 | 2018-07-16 | 29.073 | 36,708 | +2,532 | 0.00% | 1,067,208 |
| 2018-07-17 | 2018-07-13 | 29.515 | 34,176 | -1,266 | 0.00% | 1,008,715 |
| 2018-07-16 | 2018-07-12 | 28.378 | 35,442 | +1,266 | 0.00% | 1,005,762 |
| 2018-07-13 | 2018-07-11 | 27.208 | 34,176 | -1,266 | 0.00% | 929,876 |
| 2018-07-12 | 2018-07-10 | 27.840 | 35,442 | +1,266 | 0.00% | 986,722 |
| 2018-07-10 | 2018-07-06 | 27.777 | 34,176 | -6,329 | 0.00% | 949,316 |
| 2018-07-06 | 2018-07-04 | 26.924 | 40,505 | -6,329 | 0.00% | 1,090,558 |
| 2018-07-05 | 2018-07-03 | 28.188 | 46,834 | -6,329 | 0.00% | 1,320,160 |
| 2018-07-04 | 2018-06-29 | 28.757 | 53,163 | +6,329 | 0.00% | 1,528,803 |
| 2018-07-03 | 2018-06-28 | 28.567 | 46,834 | +1,266 | 0.00% | 1,337,920 |
| 2018-06-29 | 2018-06-27 | 28.599 | 45,568 | +6,329 | 0.00% | 1,303,194 |
| 2018-06-28 | 2018-06-26 | 28.567 | 39,239 | +1,265 | 0.00% | 1,120,952 |
| 2018-06-27 | 2018-06-25 | 28.820 | 37,974 | +3,798 | 0.00% | 1,094,414 |
| 2018-06-26 | 2018-06-22 | 29.136 | 34,176 | -1,266 | 0.00% | 995,756 |
| 2018-06-25 | 2018-06-21 | 28.978 | 35,442 | +1,266 | 0.00% | 1,027,042 |
| 2018-06-21 | 2018-06-19 | 27.998 | 34,176 | -15,190 | 0.00% | 956,876 |
| 2018-06-20 | 2018-06-15 | 28.283 | 49,366 | +2,532 | 0.00% | 1,396,213 |
| 2018-06-15 | 2018-06-13 | 28.441 | 46,834 | -1,266 | 0.00% | 1,332,000 |
| 2018-06-14 | 2018-06-12 | 28.472 | 48,100 | +1,266 | 0.00% | 1,369,527 |
| 2018-06-13 | 2018-06-11 | 28.441 | 46,834 | +11,392 | 0.00% | 1,332,000 |
| 2018-06-12 | 2018-06-08 | 28.314 | 35,442 | -7,595 | 0.00% | 1,003,522 |
| 2018-06-11 | 2018-06-07 | 28.441 | 43,037 | -3,797 | 0.00% | 1,224,010 |
| 2018-06-08 | 2018-06-06 | 28.184 | 46,834 | +2,532 | 0.00% | 1,319,979 |
| 2018-06-07 | 2018-06-05 | 28.408 | 44,302 | +1,742 | 0.00% | 1,258,526 |
| 2018-06-05 | 2018-06-01 | 28.504 | 42,560 | -3,755 | 0.00% | 1,213,120 |
| 2018-06-04 | 2018-05-31 | 28.056 | 46,315 | +3,755 | 0.00% | 1,299,431 |
| 2018-06-01 | 2018-05-30 | 27.417 | 42,560 | +3,755 | 0.00% | 1,166,880 |
| 2018-05-31 | 2018-05-29 | 28.088 | 38,805 | +5,007 | 0.00% | 1,089,968 |
| 2018-05-30 | 2018-05-28 | 26.650 | 33,798 | -5,007 | 0.00% | 900,729 |
| 2018-05-29 | 2018-05-25 | 26.363 | 38,805 | +2,504 | 0.00% | 1,023,007 |
| 2018-05-24 | 2018-05-21 | 25.180 | 36,301 | -1,252 | 0.00% | 914,075 |
| 2018-05-23 | 2018-05-18 | 25.564 | 37,553 | -1,252 | 0.00% | 960,001 |
| 2018-05-21 | 2018-05-17 | 25.851 | 38,805 | +1,252 | 0.00% | 1,003,167 |
| 2018-05-18 | 2018-05-16 | 26.395 | 37,553 | +3,755 | 0.00% | 991,201 |
| 2018-05-15 | 2018-05-11 | 24.957 | 33,798 | -1,251 | 0.00% | 843,489 |
| 2018-05-14 | 2018-05-10 | 24.605 | 35,049 | +1,251 | 0.00% | 862,390 |
| 2018-05-09 | 2018-05-07 | 25.244 | 33,798 | -12,517 | 0.00% | 853,209 |
| 2018-05-08 | 2018-05-04 | 24.445 | 46,315 | -31,294 | 0.00% | 1,132,192 |
| 2018-05-07 | 2018-05-03 | 23.423 | 77,609 | +12,517 | 0.00% | 1,817,830 |
| 2018-05-02 | 2018-04-27 | 23.998 | 65,092 | +18,777 | 0.00% | 1,562,085 |
| 2018-04-30 | 2018-04-26 | 24.765 | 46,315 | +7,510 | 0.00% | 1,146,992 |
| 2018-04-25 | 2018-04-23 | 26.011 | 38,805 | +6,259 | 0.00% | 1,009,367 |
| 2018-04-16 | 2018-04-12 | 27.258 | 32,546 | -2,503 | 0.00% | 887,123 |
| 2018-04-13 | 2018-04-11 | 26.842 | 35,049 | -1,252 | 0.00% | 940,789 |
| 2018-04-12 | 2018-04-10 | 27.769 | 36,301 | +1,252 | 0.00% | 1,008,035 |
| 2018-04-04 | 2018-03-29 | 26.011 | 35,049 | -1,252 | 0.00% | 911,669 |
| 2018-04-03 | 2018-03-28 | 25.085 | 36,301 | +1,252 | 0.00% | 910,595 |
| 2018-03-29 | 2018-03-27 | 25.788 | 35,049 | -1,252 | 0.00% | 903,829 |
| 2018-03-28 | 2018-03-26 | 25.276 | 36,301 | +1,252 | 0.00% | 917,555 |
| 2018-03-27 | 2018-03-23 | 25.372 | 35,049 | -5,007 | 0.00% | 889,269 |
| 2018-03-26 | 2018-03-22 | 26.363 | 40,056 | -28,791 | 0.00% | 1,055,987 |
| 2018-03-23 | 2018-03-21 | 26.970 | 68,847 | +27,539 | 0.00% | 1,856,798 |
| 2018-03-22 | 2018-03-20 | 25.468 | 41,308 | -1,252 | 0.00% | 1,052,034 |
| 2018-03-21 | 2018-03-19 | 24.573 | 42,560 | +3,755 | 0.00% | 1,045,840 |
| 2018-03-20 | 2018-03-16 | 25.053 | 38,805 | +1,252 | 0.00% | 972,167 |
| 2018-03-15 | 2018-03-13 | 25.532 | 37,553 | -1,252 | 0.00% | 958,801 |
| 2018-03-13 | 2018-03-09 | 24.957 | 38,805 | +1,252 | 0.00% | 968,447 |
| 2018-03-06 | 2018-03-02 | 25.628 | 37,553 | -3,755 | 0.00% | 962,401 |
| 2018-03-05 | 2018-03-01 | 25.947 | 41,308 | -1,252 | 0.00% | 1,071,834 |
| 2018-02-28 | 2018-02-26 | 26.363 | 42,560 | -1,252 | 0.00% | 1,122,000 |
| 2018-02-27 | 2018-02-23 | 25.340 | 43,812 | +3,756 | 0.00% | 1,110,206 |
| 2018-02-22 | 2018-02-20 | 25.085 | 40,056 | +1,251 | 0.00% | 1,004,788 |
| 2018-02-09 | 2018-02-07 | 23.711 | 38,805 | -65,092 | 0.00% | 920,087 |
| 2018-02-08 | 2018-02-06 | 23.167 | 103,897 | -62,588 | 0.00% | 2,407,011 |
| 2018-02-07 | 2018-02-05 | 24.573 | 166,485 | +2,504 | 0.00% | 4,091,086 |
| 2018-02-06 | 2018-02-02 | 24.797 | 163,981 | +1,252 | 0.00% | 4,066,234 |
| 2018-02-02 | 2018-01-31 | 26.043 | 162,729 | -1,252 | 0.00% | 4,237,988 |
| 2018-02-01 | 2018-01-30 | 25.883 | 163,981 | -93,883 | 0.00% | 4,244,394 |
| 2018-01-31 | 2018-01-29 | 25.979 | 257,864 | -35,049 | 0.01% | 6,699,130 |
| 2018-01-29 | 2018-01-25 | 26.459 | 292,913 | +5,007 | 0.01% | 7,750,079 |
| 2018-01-26 | 2018-01-24 | 27.385 | 287,906 | +58,833 | 0.01% | 7,884,401 |
| 2018-01-25 | 2018-01-23 | 27.034 | 229,073 | -1,252 | 0.01% | 6,192,720 |
| 2018-01-24 | 2018-01-22 | 27.801 | 230,325 | -77,609 | 0.01% | 6,403,206 |
| 2018-01-23 | 2018-01-19 | 27.353 | 307,934 | +55,077 | 0.01% | 8,423,034 |
| 2018-01-22 | 2018-01-18 | 25.468 | 252,857 | +25,036 | 0.01% | 6,439,771 |
| 2018-01-19 | 2018-01-17 | 24.126 | 227,821 | +1,252 | 0.01% | 5,496,394 |
| 2018-01-17 | 2018-01-15 | 23.583 | 226,569 | -2,504 | 0.01% | 5,343,109 |
| 2018-01-16 | 2018-01-12 | 24.509 | 229,073 | -87,624 | 0.01% | 5,614,440 |
| 2018-01-15 | 2018-01-11 | 24.637 | 316,697 | -2,503 | 0.01% | 7,802,531 |
| 2018-01-10 | 2018-01-08 | 24.765 | 319,200 | +127,680 | 0.01% | 7,904,997 |
| 2018-01-09 | 2018-01-05 | 24.286 | 191,520 | +142,701 | 0.01% | 4,651,199 |
| 2018-01-08 | 2018-01-04 | 24.158 | 48,819 | -1,252 | 0.00% | 1,179,364 |
| 2018-01-04 | 2018-01-02 | 23.998 | 50,071 | +1,252 | 0.00% | 1,201,609 |
| 2017-12-29 | 2017-12-27 | 24.605 | 48,819 | +1,252 | 0.00% | 1,201,204 |
| 2017-12-27 | 2017-12-21 | 24.477 | 47,567 | -1,252 | 0.00% | 1,164,318 |
| 2017-12-22 | 2017-12-20 | 24.126 | 48,819 | +1,252 | 0.00% | 1,177,804 |
| 2017-12-21 | 2017-12-19 | 23.295 | 47,567 | +2,503 | 0.00% | 1,108,078 |
| 2017-12-20 | 2017-12-18 | 22.592 | 45,064 | -1,251 | 0.00% | 1,018,090 |
| 2017-12-15 | 2017-12-13 | 22.400 | 46,315 | +1,251 | 0.00% | 1,037,473 |
| 2017-12-12 | 2017-12-08 | 20.547 | 45,064 | -5,007 | 0.00% | 925,929 |
| 2017-12-08 | 2017-12-06 | 20.100 | 50,071 | +7,511 | 0.00% | 1,006,408 |
| 2017-12-06 | 2017-12-04 | 20.547 | 42,560 | -3,755 | 0.00% | 874,480 |
| 2017-12-05 | 2017-12-01 | 20.291 | 46,315 | +2,503 | 0.00% | 939,794 |
| 2017-12-04 | 2017-11-30 | 19.620 | 43,812 | +6,259 | 0.00% | 859,604 |
| 2017-11-27 | 2017-11-23 | 21.697 | 37,553 | +1,252 | 0.00% | 814,801 |
| 2017-11-23 | 2017-11-21 | 21.570 | 36,301 | -3,755 | 0.00% | 782,996 |
| 2017-11-22 | 2017-11-20 | 21.474 | 40,056 | +1,251 | 0.00% | 860,150 |
| 2017-11-21 | 2017-11-17 | 21.346 | 38,805 | +1,252 | 0.00% | 828,326 |
| 2017-11-17 | 2017-11-15 | 21.186 | 37,553 | -1,252 | 0.00% | 795,601 |
| 2017-11-16 | 2017-11-14 | 21.282 | 38,805 | -1,251 | 0.00% | 825,846 |
| 2017-11-14 | 2017-11-10 | 19.748 | 40,056 | +3,755 | 0.00% | 791,030 |
| 2017-11-10 | 2017-11-08 | 20.164 | 36,301 | -8,763 | 0.00% | 731,956 |
| 2017-11-03 | 2017-11-01 | 20.164 | 45,064 | -6,258 | 0.00% | 908,649 |
| 2017-10-30 | 2017-10-26 | 18.662 | 51,322 | -1,252 | 0.00% | 957,753 |
| 2017-10-26 | 2017-10-24 | 18.917 | 52,574 | -2,504 | 0.00% | 994,557 |
| 2017-10-24 | 2017-10-20 | 19.173 | 55,078 | +2,504 | 0.00% | 1,056,006 |
| 2017-10-23 | 2017-10-19 | 19.269 | 52,574 | -2,504 | 0.00% | 1,013,037 |
| 2017-10-19 | 2017-10-17 | 19.301 | 55,078 | +10,014 | 0.00% | 1,063,046 |
| 2017-10-17 | 2017-10-13 | 19.652 | 45,064 | +1,252 | 0.00% | 885,609 |
| 2017-10-13 | 2017-10-11 | 19.652 | 43,812 | -3,755 | 0.00% | 861,004 |
| 2017-10-12 | 2017-10-10 | 19.684 | 47,567 | +7,511 | 0.00% | 936,319 |
| 2017-10-11 | 2017-10-09 | 20.036 | 40,056 | +2,503 | 0.00% | 802,550 |
| 2017-10-09 | 2017-10-04 | 19.077 | 37,553 | +1,252 | 0.00% | 716,401 |
| 2017-10-04 | 2017-09-29 | 18.789 | 36,301 | -3,755 | 0.00% | 682,076 |
| 2017-09-27 | 2017-09-25 | 18.502 | 40,056 | +2,503 | 0.00% | 741,111 |
| 2017-09-25 | 2017-09-21 | 19.365 | 37,553 | +5,007 | 0.00% | 727,201 |
| 2017-09-18 | 2017-09-14 | 19.269 | 32,546 | +1,252 | 0.00% | 627,122 |
| 2017-08-31 | 2017-08-29 | 16.648 | 31,294 | -1,252 | 0.00% | 520,998 |
| 2017-08-28 | 2017-08-24 | 16.904 | 32,546 | -2,503 | 0.00% | 550,162 |
| 2017-08-25 | 2017-08-22 | 16.297 | 35,049 | -16,273 | 0.00% | 571,193 |
| 2017-08-24 | 2017-08-21 | 16.808 | 51,322 | +1,251 | 0.00% | 862,634 |
| 2017-08-22 | 2017-08-18 | 17.767 | 50,071 | -1,251 | 0.00% | 889,607 |
| 2017-08-21 | 2017-08-17 | 17.447 | 51,322 | -3,756 | 0.00% | 895,434 |
| 2017-08-18 | 2017-08-16 | 17.735 | 55,078 | -2,503 | 0.00% | 976,806 |
| 2017-08-17 | 2017-08-15 | 17.607 | 57,581 | +1,252 | 0.00% | 1,013,837 |
| 2017-08-15 | 2017-08-11 | 17.256 | 56,329 | -2,504 | 0.00% | 971,993 |
| 2017-08-14 | 2017-08-10 | 17.064 | 58,833 | -5,007 | 0.00% | 1,003,921 |
| 2017-08-11 | 2017-08-09 | 16.617 | 63,840 | +1,252 | 0.00% | 1,060,800 |
| 2017-08-09 | 2017-08-07 | 16.233 | 62,588 | +3,755 | 0.00% | 1,015,996 |
| 2017-08-08 | 2017-08-04 | 15.818 | 58,833 | +2,504 | 0.00% | 930,601 |
| 2017-08-02 | 2017-07-31 | 15.898 | 56,329 | -3,756 | 0.00% | 895,493 |
| 2017-08-01 | 2017-07-28 | 15.802 | 60,085 | +1,252 | 0.00% | 949,444 |
| 2017-07-27 | 2017-07-25 | 15.594 | 58,833 | +3,755 | 0.00% | 917,441 |
| 2017-07-26 | 2017-07-24 | 15.498 | 55,078 | +1,252 | 0.00% | 853,605 |
| 2017-07-25 | 2017-07-21 | 15.434 | 53,826 | +1,252 | 0.00% | 830,762 |
| 2017-07-24 | 2017-07-20 | 14.827 | 52,574 | +2,503 | 0.00% | 779,518 |
| 2017-07-20 | 2017-07-18 | 14.380 | 50,071 | +1,252 | 0.00% | 720,006 |
| 2017-07-18 | 2017-07-14 | 14.715 | 48,819 | +3,755 | 0.00% | 718,382 |
| 2017-07-17 | 2017-07-13 | 14.476 | 45,064 | +5,008 | 0.00% | 652,327 |
| 2017-07-14 | 2017-07-12 | 14.523 | 40,056 | +1,251 | 0.00% | 581,753 |
| 2017-07-10 | 2017-07-06 | 15.099 | 38,805 | -2,503 | 0.00% | 585,904 |
| 2017-07-05 | 2017-07-03 | 15.179 | 41,308 | +2,503 | 0.00% | 626,996 |
| 2017-07-03 | 2017-06-29 | 15.076 | 38,805 | +517 | 0.00% | 585,011 |
| 2017-06-30 | 2017-06-28 | 15.205 | 38,288 | +1,235 | 0.00% | 582,177 |
| 2017-06-07 | 2017-06-05 | 15.626 | 37,053 | -3,705 | 0.00% | 578,998 |
| 2017-05-22 | 2017-05-18 | 15.821 | 40,758 | +3,705 | 0.00% | 644,813 |
| 2017-05-15 | 2017-05-11 | 16.484 | 37,053 | -6,176 | 0.00% | 610,798 |
| 2017-05-11 | 2017-05-09 | 15.707 | 43,229 | +6,176 | 0.00% | 679,006 |
| 2017-05-09 | 2017-05-05 | 15.594 | 37,053 | +11,116 | 0.00% | 577,798 |
| 2017-05-04 | 2017-04-28 | 16.177 | 25,937 | +1,235 | 0.00% | 419,577 |
| 2017-05-02 | 2017-04-27 | 16.144 | 24,702 | -1,235 | 0.00% | 398,799 |
| 2017-04-24 | 2017-04-20 | 16.290 | 25,937 | -1,235 | 0.00% | 422,517 |
| 2017-04-20 | 2017-04-18 | 16.484 | 27,172 | -2,471 | 0.00% | 447,915 |
| 2017-04-11 | 2017-04-07 | 17.100 | 29,643 | -1,235 | 0.00% | 506,889 |
| 2017-04-07 | 2017-04-05 | 17.326 | 30,878 | +1,235 | 0.00% | 535,007 |
| 2017-04-03 | 2017-03-30 | 16.047 | 29,643 | -3,705 | 0.00% | 475,688 |
| 2017-03-31 | 2017-03-29 | 16.193 | 33,348 | +2,470 | 0.00% | 540,003 |
| 2017-03-29 | 2017-03-27 | 14.930 | 30,878 | -32,112 | 0.00% | 461,006 |
| 2017-03-28 | 2017-03-24 | 14.978 | 62,990 | -6,176 | 0.00% | 943,495 |
| 2017-03-27 | 2017-03-23 | 14.881 | 69,166 | +8,646 | 0.00% | 1,029,282 |
| 2017-03-22 | 2017-03-20 | 14.574 | 60,520 | +6,175 | 0.00% | 881,998 |
| 2017-03-21 | 2017-03-17 | 14.444 | 54,345 | +32,113 | 0.00% | 784,966 |
| 2017-03-20 | 2017-03-16 | 14.379 | 22,232 | +2,470 | 0.00% | 319,682 |
| 2017-03-13 | 2017-03-09 | 14.120 | 19,762 | +12,351 | 0.00% | 279,045 |
| 2017-03-09 | 2017-03-07 | 14.703 | 7,411 | -4,940 | 0.00% | 108,966 |
| 2017-03-01 | 2017-02-27 | 14.072 | 12,351 | +1,235 | 0.00% | 173,799 |
| 2017-02-27 | 2017-02-23 | 13.975 | 11,116 | +1,235 | 0.00% | 155,341 |
| 2017-02-22 | 2017-02-20 | 14.088 | 9,881 | -2,470 | 0.00% | 139,202 |
| 2017-02-21 | 2017-02-17 | 13.975 | 12,351 | -1,235 | 0.00% | 172,599 |
| 2017-02-17 | 2017-02-15 | 14.104 | 13,586 | +7,410 | 0.00% | 191,618 |
| 2017-02-16 | 2017-02-14 | 14.477 | 6,176 | +1,236 | 0.00% | 89,407 |
| 2017-02-02 | 2017-01-27 | 14.331 | 4,940 | -1,236 | 0.00% | 70,794 |
| 2017-02-01 | 2017-01-25 | 14.347 | 6,176 | -1,235 | 0.00% | 88,607 |
| 2017-01-25 | 2017-01-23 | 13.715 | 7,411 | +1,235 | 0.00% | 101,645 |
| 2017-01-20 | 2017-01-18 | 13.861 | 6,176 | +1,236 | 0.00% | 85,607 |
| 2017-01-12 | 2017-01-10 | 14.477 | 4,940 | -2,471 | 0.00% | 71,514 |
| 2017-01-09 | 2017-01-05 | 14.768 | 7,411 | -1,235 | 0.00% | 109,446 |
| 2017-01-05 | 2017-01-03 | 15.335 | 8,646 | -1,235 | 0.00% | 132,584 |
| 2017-01-03 | 2016-12-29 | 15.335 | 9,881 | -3,705 | 0.00% | 151,523 |
| 2016-12-28 | 2016-12-22 | 15.124 | 13,586 | -1,235 | 0.00% | 205,478 |
| 2016-12-20 | 2016-12-16 | 15.432 | 14,821 | -123,511 | 0.00% | 228,716 |
| 2016-12-19 | 2016-12-15 | 15.416 | 138,332 | +2,471 | 0.00% | 2,132,485 |
| 2016-12-13 | 2016-12-09 | 15.157 | 135,861 | +2,470 | 0.00% | 2,059,193 |
| 2016-12-05 | 2016-12-01 | 15.124 | 133,391 | -2,470 | 0.00% | 2,017,436 |
| 2016-12-02 | 2016-11-30 | 14.930 | 135,861 | -1,236 | 0.00% | 2,028,393 |
| 2016-12-01 | 2016-11-29 | 14.347 | 137,097 | -6,175 | 0.00% | 1,966,926 |
| 2016-11-30 | 2016-11-28 | 15.383 | 143,272 | +2,470 | 0.00% | 2,203,999 |
| 2016-11-25 | 2016-11-23 | 14.736 | 140,802 | +1,235 | 0.00% | 2,074,802 |
| 2016-11-24 | 2016-11-22 | 14.493 | 139,567 | -1,235 | 0.00% | 2,022,703 |
| 2016-11-18 | 2016-11-16 | 14.574 | 140,802 | +2,470 | 0.00% | 2,052,002 |
| 2016-11-15 | 2016-11-11 | 14.493 | 138,332 | +1,235 | 0.00% | 2,004,805 |
| 2016-11-14 | 2016-11-10 | 14.493 | 137,097 | -1,235 | 0.00% | 1,986,906 |
| 2016-11-07 | 2016-11-03 | 14.136 | 138,332 | -1,235 | 0.00% | 1,955,525 |
| 2016-11-03 | 2016-11-01 | 13.618 | 139,567 | -3,705 | 0.00% | 1,900,663 |
| 2016-10-28 | 2016-10-26 | 13.796 | 143,272 | -6,176 | 0.00% | 1,976,639 |
| 2016-10-27 | 2016-10-25 | 13.942 | 149,448 | -9,880 | 0.00% | 2,083,625 |
| 2016-10-26 | 2016-10-24 | 13.602 | 159,328 | +1,235 | 0.00% | 2,167,194 |
| 2016-10-19 | 2016-10-17 | 14.347 | 158,093 | +1,235 | 0.00% | 2,268,155 |
| 2016-10-17 | 2016-10-13 | 14.800 | 156,858 | -1,235 | 0.00% | 2,321,557 |
| 2016-10-14 | 2016-10-12 | 15.011 | 158,093 | -3,706 | 0.00% | 2,373,115 |
| 2016-10-13 | 2016-10-11 | 15.545 | 161,799 | -1,235 | 0.00% | 2,515,205 |
| 2016-10-12 | 2016-10-07 | 16.112 | 163,034 | +3,706 | 0.00% | 2,626,804 |
| 2016-10-11 | 2016-10-06 | 15.561 | 159,328 | -2,471 | 0.00% | 2,479,373 |
| 2016-10-07 | 2016-10-05 | 14.865 | 161,799 | +2,471 | 0.00% | 2,405,165 |
| 2016-10-05 | 2016-10-03 | 14.379 | 159,328 | -7,411 | 0.00% | 2,291,034 |
| 2016-10-04 | 2016-09-30 | 14.541 | 166,739 | +1,235 | 0.00% | 2,424,599 |
| 2016-10-03 | 2016-09-29 | 14.622 | 165,504 | -2,470 | 0.00% | 2,420,041 |
| 2016-09-30 | 2016-09-28 | 14.962 | 167,974 | -18,527 | 0.00% | 2,513,277 |
| 2016-09-28 | 2016-09-26 | 14.541 | 186,501 | +9,881 | 0.01% | 2,711,964 |
| 2016-09-21 | 2016-09-19 | 14.671 | 176,620 | -1,235 | 0.01% | 2,591,161 |
| 2016-09-20 | 2016-09-15 | 14.525 | 177,855 | -1,235 | 0.01% | 2,583,360 |
| 2016-09-19 | 2016-09-14 | 14.460 | 179,090 | -1,235 | 0.01% | 2,589,698 |
| 2016-09-15 | 2016-09-13 | 14.703 | 180,325 | +9,881 | 0.01% | 2,651,357 |
| 2016-09-14 | 2016-09-12 | 14.039 | 170,444 | -45,699 | 0.00% | 2,392,915 |
| 2016-09-13 | 2016-09-09 | 13.537 | 216,143 | -7,411 | 0.01% | 2,925,997 |
| 2016-09-08 | 2016-09-06 | 13.521 | 223,554 | +44,464 | 0.01% | 3,022,702 |
| 2016-09-07 | 2016-09-05 | 13.149 | 179,090 | +1,235 | 0.01% | 2,354,799 |
| 2016-09-06 | 2016-09-02 | 12.371 | 177,855 | +8,646 | 0.01% | 2,200,320 |
| 2016-09-05 | 2016-09-01 | 12.096 | 169,209 | -2,470 | 0.00% | 2,046,777 |
| 2016-09-02 | 2016-08-31 | 11.627 | 171,679 | +4,940 | 0.00% | 1,996,034 |
| 2016-09-01 | 2016-08-30 | 12.064 | 166,739 | -13,586 | 0.00% | 2,011,499 |
| 2016-08-30 | 2016-08-26 | 12.971 | 180,325 | +23,467 | 0.01% | 2,338,917 |
| 2016-08-29 | 2016-08-25 | 12.355 | 156,858 | -1,235 | 0.00% | 1,938,017 |
| 2016-08-26 | 2016-08-24 | 11.967 | 158,093 | -7,411 | 0.00% | 1,891,836 |
| 2016-08-25 | 2016-08-23 | 12.177 | 165,504 | +11,116 | 0.00% | 2,015,360 |
| 2016-08-23 | 2016-08-19 | 11.675 | 154,388 | -3,705 | 0.00% | 1,802,500 |
| 2016-08-22 | 2016-08-18 | 11.967 | 158,093 | +1,235 | 0.00% | 1,891,836 |
| 2016-08-18 | 2016-08-16 | 11.772 | 156,858 | +2,470 | 0.00% | 1,846,577 |
| 2016-08-12 | 2016-08-10 | 12.015 | 154,388 | -1,235 | 0.00% | 1,855,000 |
| 2016-08-11 | 2016-08-09 | 11.708 | 155,623 | +2,470 | 0.00% | 1,821,958 |
| 2016-08-10 | 2016-08-08 | 11.578 | 153,153 | -7,411 | 0.00% | 1,773,201 |
| 2016-08-08 | 2016-08-04 | 10.768 | 160,564 | +3,706 | 0.00% | 1,729,005 |
| 2016-08-05 | 2016-08-03 | 10.542 | 156,858 | +1,235 | 0.00% | 1,653,538 |
| 2016-08-03 | 2016-07-29 | 10.865 | 155,623 | -1,235 | 0.00% | 1,690,919 |
| 2016-08-01 | 2016-07-28 | 11.108 | 156,858 | +1,235 | 0.00% | 1,742,437 |
| 2016-07-29 | 2016-07-27 | 11.108 | 155,623 | -1,235 | 0.00% | 1,728,719 |
| 2016-07-28 | 2016-07-26 | 11.173 | 156,858 | +122,275 | 0.00% | 1,752,597 |
| 2016-07-27 | 2016-07-25 | 11.092 | 34,583 | -3,705 | 0.00% | 383,601 |
| 2016-07-26 | 2016-07-22 | 11.108 | 38,288 | +2,470 | 0.00% | 425,317 |
| 2016-07-25 | 2016-07-21 | 11.416 | 35,818 | +1,235 | 0.00% | 408,900 |
| 2016-07-20 | 2016-07-18 | 11.254 | 34,583 | +1,235 | 0.00% | 389,201 |
| 2016-07-18 | 2016-07-14 | 11.610 | 33,348 | +1,235 | 0.00% | 387,182 |
| 2016-07-15 | 2016-07-13 | 11.691 | 32,113 | +1,235 | 0.00% | 375,443 |
| 2016-07-13 | 2016-07-11 | 11.627 | 30,878 | -1,235 | 0.00% | 359,005 |
| 2016-07-12 | 2016-07-08 | 11.432 | 32,113 | +4,941 | 0.00% | 367,123 |
| 2016-07-08 | 2016-07-06 | 11.400 | 27,172 | +3,705 | 0.00% | 309,757 |
| 2016-07-07 | 2016-07-05 | 11.627 | 23,467 | +1,235 | 0.00% | 272,840 |
| 2016-07-06 | 2016-07-04 | 12.209 | 22,232 | -2,470 | 0.00% | 271,442 |
| 2016-07-05 | 2016-06-30 | 11.837 | 24,702 | +3,705 | 0.00% | 292,399 |
| 2016-07-04 | 2016-06-29 | 11.756 | 20,997 | -7,410 | 0.00% | 246,843 |
| 2016-06-30 | 2016-06-28 | 11.270 | 28,407 | -4,941 | 0.00% | 320,156 |
| 2016-06-28 | 2016-06-24 | 10.963 | 33,348 | +1,235 | 0.00% | 365,582 |
| 2016-06-27 | 2016-06-23 | 11.027 | 32,113 | -1,235 | 0.00% | 354,123 |
| 2016-06-22 | 2016-06-20 | 10.979 | 33,348 | -2,470 | 0.00% | 366,122 |
| 2016-06-21 | 2016-06-17 | 10.785 | 35,818 | +3,705 | 0.00% | 386,280 |
| 2016-06-20 | 2016-06-16 | 10.817 | 32,113 | -2,470 | 0.00% | 347,363 |
| 2016-06-16 | 2016-06-14 | 10.801 | 34,583 | -2,470 | 0.00% | 373,521 |
| 2016-06-15 | 2016-06-13 | 10.785 | 37,053 | +1,235 | 0.00% | 399,599 |
| 2016-06-13 | 2016-06-08 | 11.206 | 35,818 | +2,470 | 0.00% | 401,360 |
| 2016-06-10 | 2016-06-07 | 11.206 | 33,348 | -1,235 | 0.00% | 373,682 |
| 2016-06-07 | 2016-06-03 | 11.600 | 34,583 | +3,293 | 0.00% | 401,164 |
| 2016-06-06 | 2016-06-02 | 11.816 | 31,290 | -3,610 | 0.00% | 369,726 |
| 2016-06-01 | 2016-05-30 | 11.351 | 34,900 | +1,204 | 0.00% | 396,142 |
| 2016-05-31 | 2016-05-27 | 11.982 | 33,696 | +3,610 | 0.00% | 403,755 |
| 2016-05-30 | 2016-05-26 | 13.345 | 30,086 | +1,203 | 0.00% | 401,499 |
| 2016-05-27 | 2016-05-25 | 12.963 | 28,883 | -1,203 | 0.00% | 374,405 |
| 2016-05-26 | 2016-05-24 | 12.697 | 30,086 | +1,203 | 0.00% | 381,999 |
| 2016-05-25 | 2016-05-23 | 13.112 | 28,883 | -1,203 | 0.00% | 378,725 |
| 2016-05-19 | 2016-05-17 | 14.791 | 30,086 | -1,204 | 0.00% | 444,999 |
| 2016-05-17 | 2016-05-13 | 14.076 | 31,290 | -7,220 | 0.00% | 440,447 |
| 2016-05-16 | 2016-05-12 | 13.661 | 38,510 | +2,407 | 0.00% | 526,077 |
| 2016-05-13 | 2016-05-11 | 13.611 | 36,103 | +7,220 | 0.00% | 491,396 |
| 2016-05-12 | 2016-05-10 | 13.794 | 28,883 | +1,204 | 0.00% | 398,405 |
| 2016-05-05 | 2016-05-03 | 14.608 | 27,679 | -2,407 | 0.00% | 404,337 |
| 2016-05-04 | 2016-04-29 | 15.073 | 30,086 | +1,203 | 0.00% | 453,499 |
| 2016-05-03 | 2016-04-28 | 15.256 | 28,883 | -2,407 | 0.00% | 440,645 |
| 2016-04-28 | 2016-04-26 | 15.456 | 31,290 | +6,018 | 0.00% | 483,607 |
| 2016-04-27 | 2016-04-25 | 15.289 | 25,272 | -15,645 | 0.00% | 386,395 |
| 2016-04-26 | 2016-04-22 | 14.940 | 40,917 | +13,238 | 0.00% | 611,319 |
| 2016-04-25 | 2016-04-21 | 15.289 | 27,679 | +2,407 | 0.00% | 423,197 |
| 2016-04-21 | 2016-04-19 | 15.489 | 25,272 | -3,611 | 0.00% | 391,435 |
| 2016-04-20 | 2016-04-18 | 14.824 | 28,883 | +2,407 | 0.00% | 428,165 |
| 2016-04-19 | 2016-04-15 | 15.605 | 26,476 | -2,407 | 0.00% | 413,164 |
| 2016-04-18 | 2016-04-14 | 15.688 | 28,883 | +3,611 | 0.00% | 453,126 |
| 2016-04-15 | 2016-04-13 | 15.688 | 25,272 | -1,204 | 0.00% | 396,475 |
| 2016-04-14 | 2016-04-12 | 15.140 | 26,476 | -3,610 | 0.00% | 400,844 |
| 2016-04-13 | 2016-04-11 | 14.675 | 30,086 | +6,017 | 0.00% | 441,499 |
| 2016-04-12 | 2016-04-08 | 14.791 | 24,069 | -1,203 | 0.00% | 356,002 |
| 2016-04-11 | 2016-04-07 | 14.375 | 25,272 | +1,203 | 0.00% | 363,295 |
| 2016-04-08 | 2016-04-06 | 14.575 | 24,069 | -4,814 | 0.00% | 350,802 |
| 2016-04-07 | 2016-04-05 | 14.575 | 28,883 | +3,611 | 0.00% | 420,965 |
| 2016-04-06 | 2016-04-01 | 14.076 | 25,272 | +16,848 | 0.00% | 355,736 |
| 2016-04-05 | 2016-03-31 | 14.409 | 8,424 | -8,424 | 0.00% | 121,378 |
| 2016-04-01 | 2016-03-30 | 14.326 | 16,848 | -6,017 | 0.00% | 241,357 |
| 2016-03-30 | 2016-03-24 | 12.930 | 22,865 | +6,017 | 0.00% | 295,634 |
| 2016-03-24 | 2016-03-22 | 12.198 | 16,848 | +1,203 | 0.00% | 205,517 |
| 2016-03-23 | 2016-03-21 | 12.597 | 15,645 | +1,204 | 0.00% | 197,083 |
| 2016-03-18 | 2016-03-16 | 12.315 | 14,441 | -4,814 | 0.00% | 177,836 |
| 2016-03-17 | 2016-03-15 | 12.348 | 19,255 | -1,204 | 0.00% | 237,759 |
| 2016-03-16 | 2016-03-14 | 12.248 | 20,459 | +10,831 | 0.00% | 250,586 |
| 2016-03-15 | 2016-03-11 | 12.448 | 9,628 | +2,407 | 0.00% | 119,846 |
| 2016-03-11 | 2016-03-09 | 12.581 | 7,221 | -1,203 | 0.00% | 90,844 |
| 2016-03-10 | 2016-03-08 | 12.597 | 8,424 | +1,203 | 0.00% | 106,119 |
| 2016-03-09 | 2016-03-07 | 12.780 | 7,221 | -1,203 | 0.00% | 92,284 |
| 2016-03-08 | 2016-03-04 | 12.614 | 8,424 | -7,221 | 0.00% | 106,259 |
| 2016-03-07 | 2016-03-03 | 12.182 | 15,645 | +1,204 | 0.00% | 190,583 |
| 2016-03-01 | 2016-02-26 | 12.647 | 14,441 | -2,407 | 0.00% | 182,636 |
| 2016-02-29 | 2016-02-25 | 11.766 | 16,848 | -1,204 | 0.00% | 198,238 |
| 2016-02-26 | 2016-02-24 | 12.448 | 18,052 | +7,221 | 0.00% | 224,704 |
| 2016-02-25 | 2016-02-23 | 13.295 | 10,831 | +2,407 | 0.00% | 144,000 |
| 2016-02-24 | 2016-02-22 | 14.193 | 8,424 | -2,407 | 0.00% | 119,559 |
| 2016-02-17 | 2016-02-15 | 13.927 | 10,831 | +2,407 | 0.00% | 150,840 |
| 2016-02-11 | 2016-02-04 | 14.259 | 8,424 | -12,035 | 0.00% | 120,119 |
| 2016-02-05 | 2016-02-03 | 14.159 | 20,459 | +12,035 | 0.00% | 289,687 |
| 2016-02-03 | 2016-02-01 | 14.841 | 8,424 | -7,221 | 0.00% | 125,018 |
| 2016-02-02 | 2016-01-29 | 14.625 | 15,645 | +1,204 | 0.00% | 228,803 |
| 2016-01-27 | 2016-01-25 | 15.073 | 14,441 | +6,017 | 0.00% | 217,675 |
| 2016-01-22 | 2016-01-20 | 15.256 | 8,424 | -3,610 | 0.00% | 128,518 |
| 2016-01-21 | 2016-01-19 | 15.672 | 12,034 | +2,406 | 0.00% | 188,593 |
| 2016-01-20 | 2016-01-18 | 15.173 | 9,628 | -6,017 | 0.00% | 146,087 |
| 2016-01-18 | 2016-01-14 | 15.389 | 15,645 | +1,204 | 0.00% | 240,764 |
| 2016-01-07 | 2016-01-05 | 17.749 | 14,441 | +3,610 | 0.00% | 256,314 |
| 2016-01-05 | 2015-12-31 | 18.381 | 10,831 | -1,203 | 0.00% | 199,080 |
| 2015-12-29 | 2015-12-24 | 18.214 | 12,034 | +2,406 | 0.00% | 219,192 |
| 2015-12-28 | 2015-12-22 | 17.749 | 9,628 | -2,406 | 0.00% | 170,888 |
| 2015-12-22 | 2015-12-18 | 16.951 | 12,034 | -2,407 | 0.00% | 203,993 |
| 2015-12-21 | 2015-12-17 | 17.716 | 14,441 | +2,407 | 0.00% | 255,834 |
| 2015-12-17 | 2015-12-15 | 17.583 | 12,034 | +1,203 | 0.00% | 211,592 |
| 2015-12-16 | 2015-12-14 | 17.849 | 10,831 | -1,203 | 0.00% | 193,320 |
| 2015-12-11 | 2015-12-09 | 18.414 | 12,034 | +1,203 | 0.00% | 221,592 |
| 2015-12-01 | 2015-11-27 | 18.946 | 10,831 | +1,203 | 0.00% | 205,200 |
| 2015-11-25 | 2015-11-23 | 19.544 | 9,628 | +1,204 | 0.00% | 188,169 |
| 2015-11-18 | 2015-11-16 | 19.876 | 8,424 | +1,203 | 0.00% | 167,438 |
| 2015-11-17 | 2015-11-13 | 20.508 | 7,221 | +1,204 | 0.00% | 148,087 |
| 2015-11-16 | 2015-11-12 | 21.006 | 6,017 | +1,203 | 0.00% | 126,395 |
| 2015-11-03 | 2015-10-30 | 22.136 | 4,814 | -1,203 | 0.00% | 106,565 |
| 2015-10-23 | 2015-10-20 | 22.635 | 6,017 | -1,204 | 0.00% | 136,195 |
| 2015-10-15 | 2015-10-13 | 23.499 | 7,221 | +2,407 | 0.00% | 169,688 |
| 2015-10-12 | 2015-10-08 | 23.798 | 4,814 | -2,407 | 0.00% | 114,565 |
| 2015-10-09 | 2015-10-07 | 24.596 | 7,221 | +1,204 | 0.00% | 177,608 |
| 2015-10-07 | 2015-10-05 | 22.436 | 6,017 | +1,203 | 0.00% | 134,995 |
| 2015-09-30 | 2015-09-25 | 20.807 | 4,814 | -3,610 | 0.00% | 100,165 |
| 2015-09-25 | 2015-09-23 | 20.109 | 8,424 | -2,407 | 0.00% | 169,398 |
| 2015-09-21 | 2015-09-17 | 20.242 | 10,831 | +3,610 | 0.00% | 219,240 |
| 2015-08-25 | 2015-08-21 | 23.566 | 7,221 | +1,204 | 0.00% | 170,168 |
| 2015-08-17 | 2015-08-13 | 25.626 | 6,017 | -1,204 | 0.00% | 154,194 |
| 2015-08-12 | 2015-08-10 | 25.128 | 7,221 | +1,204 | 0.00% | 181,449 |
| 2015-07-29 | 2015-07-27 | 24.829 | 6,017 | +1,203 | 0.00% | 149,395 |
| 2015-07-14 | 2015-07-10 | 25.826 | 4,814 | -4,814 | 0.00% | 124,326 |
| 2015-07-08 | 2015-07-06 | 24.762 | 9,628 | -3,610 | 0.00% | 238,411 |
| 2015-06-30 | 2015-06-26 | 25.926 | 13,238 | +4,814 | 0.00% | 343,203 |
| 2015-06-25 | 2015-06-23 | 27.089 | 8,424 | -9,628 | 0.00% | 228,197 |
| 2015-06-22 | 2015-06-18 | 25.992 | 18,052 | +1,204 | 0.00% | 469,209 |
| 2015-06-12 | 2015-06-10 | 24.663 | 16,848 | +1,203 | 0.00% | 415,515 |
| 2015-06-11 | 2015-06-09 | 24.995 | 15,645 | +1,204 | 0.00% | 391,046 |
| 2015-06-10 | 2015-06-08 | 25.593 | 14,441 | +1,203 | 0.00% | 369,592 |
| 2015-06-08 | 2015-06-04 | 26.823 | 13,238 | +1,204 | 0.00% | 355,083 |
| 2015-06-03 | 2015-06-01 | 26.890 | 12,034 | +1,203 | 0.00% | 323,588 |
| 2015-06-01 | 2015-05-28 | 28.465 | 10,831 | -1,001 | 0.00% | 308,305 |
| 2015-05-29 | 2015-05-27 | 28.735 | 11,832 | -1,183 | 0.00% | 339,998 |
| 2015-05-28 | 2015-05-26 | 26.944 | 13,015 | -4,733 | 0.00% | 350,673 |
| 2015-05-26 | 2015-05-21 | 26.978 | 17,748 | +5,916 | 0.00% | 478,798 |
| 2015-05-22 | 2015-05-20 | 27.079 | 11,832 | +2,366 | 0.00% | 320,398 |
| 2015-05-20 | 2015-05-18 | 27.485 | 9,466 | -2,366 | 0.00% | 260,170 |
| 2015-05-19 | 2015-05-15 | 27.349 | 11,832 | +3,550 | 0.00% | 323,598 |
| 2015-05-18 | 2015-05-14 | 27.451 | 8,282 | +1,183 | 0.00% | 227,348 |
| 2015-05-15 | 2015-05-13 | 28.161 | 7,099 | -4,733 | 0.00% | 199,913 |
| 2015-05-14 | 2015-05-12 | 28.905 | 11,832 | +4,733 | 0.00% | 341,998 |
| 2015-05-11 | 2015-05-07 | 28.127 | 7,099 | +1,183 | 0.00% | 199,673 |
| 2015-05-08 | 2015-05-06 | 27.721 | 5,916 | -4,733 | 0.00% | 163,999 |
| 2015-05-07 | 2015-05-05 | 27.248 | 10,649 | +2,367 | 0.00% | 290,164 |
| 2015-04-27 | 2015-04-23 | 28.262 | 8,282 | +3,549 | 0.00% | 234,068 |
| 2015-04-24 | 2015-04-22 | 28.296 | 4,733 | +1,183 | 0.00% | 133,925 |
| 2015-04-15 | 2015-04-13 | 29.716 | 3,550 | -1,183 | 0.00% | 105,491 |
| 2015-04-14 | 2015-04-10 | 30.561 | 4,733 | +1,183 | 0.00% | 144,645 |
| 2015-04-10 | 2015-04-08 | 29.243 | 3,550 | -1,183 | 0.00% | 103,811 |
| 2015-04-09 | 2015-04-02 | 28.465 | 4,733 | +1,183 | 0.00% | 134,725 |
| 2015-04-08 | 2015-04-01 | 27.620 | 3,550 | +2,367 | 0.00% | 98,051 |
| 2015-04-01 | 2015-03-30 | 28.397 | 1,183 | -1,183 | 0.00% | 33,594 |
| 2015-03-30 | 2015-03-26 | 28.161 | 2,366 | +1,183 | 0.00% | 66,628 |
| 2014-10-21 | 2014-10-17 | 33.097 | 1,183 | -1,183 | 0.00% | 39,153 |
| 2014-10-20 | 2014-10-16 | 31.744 | 2,366 | +1,183 | 0.00% | 75,107 |
| 2014-10-17 | 2014-10-15 | 31.136 | 1,183 | +1,183 | 0.00% | 36,834 |
| 2014-05-30 | 2014-05-28 | 37.018 | 0 | -1,183 | ||
| 2014-05-29 | 2014-05-27 | 37.187 | 1,183 | +1,183 | 0.00% | 43,992 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy