History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 +0
2023-04-21 2023-04-19 15.714 0 +0
2023-04-20 2023-04-18 15.690 0 +0
2023-04-19 2023-04-17 15.737 0 +0
2023-04-18 2023-04-14 15.667 0 +0
2023-04-17 2023-04-13 15.455 0 +0
2023-04-14 2023-04-12 15.007 0 +0
2023-04-13 2023-04-11 15.455 0 +0
2023-04-12 2023-04-06 15.407 0 +0
2023-04-11 2023-04-04 15.195 0 +0
2023-04-06 2023-04-03 15.054 0 +0
2023-04-04 2023-03-31 15.407 0 +0
2023-04-03 2023-03-30 15.808 0 +0
2023-03-31 2023-03-29 15.690 0 +0
2023-03-30 2023-03-28 14.960 0 +0
2023-03-29 2023-03-27 16.703 0 +0
2023-03-28 2023-03-24 16.750 0 +0
2023-03-27 2023-03-23 16.750 0 +0
2023-03-24 2023-03-22 16.797 0 +0
2023-03-23 2023-03-21 16.680 0 +0
2023-03-22 2023-03-20 16.939 0 +0
2023-03-21 2023-03-17 16.939 0 +0
2023-03-20 2023-03-16 16.420 0 +0
2023-03-17 2023-03-15 16.256 0 +0
2023-03-16 2023-03-14 15.926 0 +0
2023-03-15 2023-03-13 15.784 0 +0
2023-03-14 2023-03-10 15.455 0 +0
2023-03-13 2023-03-09 15.596 0 +0
2023-03-10 2023-03-08 15.360 0 +0
2023-03-09 2023-03-07 15.502 0 +0
2023-03-08 2023-03-06 15.384 0 +0
2023-03-07 2023-03-03 15.172 0 +0
2023-03-06 2023-03-02 15.478 0 +0
2023-03-03 2023-03-01 15.290 0 +0
2023-03-02 2023-02-28 14.936 0 +0
2023-03-01 2023-02-27 15.290 0 +0
2023-02-28 2023-02-24 15.078 0 +0
2023-02-27 2023-02-23 15.290 0 +0
2023-02-24 2023-02-22 15.172 0 +0
2023-02-23 2023-02-21 15.219 0 +0
2023-02-22 2023-02-20 15.431 0 +0
2023-02-21 2023-02-17 15.384 0 +0
2023-02-20 2023-02-16 15.360 0 +0
2023-02-17 2023-02-15 15.266 0 +0
2023-02-16 2023-02-14 15.337 0 +0
2023-02-15 2023-02-13 15.125 0 +0
2023-02-14 2023-02-10 14.983 0 +0
2023-02-13 2023-02-09 15.078 0 +0
2023-02-10 2023-02-08 15.054 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.337 0 +0
2023-02-07 2023-02-03 15.219 0 +0
2023-02-06 2023-02-02 15.313 0 +0
2023-02-03 2023-02-01 15.243 0 +0
2023-02-02 2023-01-31 15.337 0 +0
2023-02-01 2023-01-30 15.525 0 +0
2023-01-31 2023-01-27 15.525 0 +0
2023-01-30 2023-01-26 15.643 0 +0
2023-01-27 2023-01-20 15.337 0 +0
2023-01-26 2023-01-19 15.313 0 +0
2023-01-20 2023-01-18 15.478 0 +0
2023-01-19 2023-01-17 15.690 0 +0
2023-01-18 2023-01-16 15.926 0 +0
2023-01-17 2023-01-13 16.114 0 +0
2023-01-16 2023-01-12 15.855 0 +0
2023-01-13 2023-01-11 15.525 0 +0
2023-01-12 2023-01-10 15.761 0 +0
2023-01-11 2023-01-09 16.044 0 +0
2023-01-10 2023-01-06 15.879 0 +0
2023-01-09 2023-01-05 16.397 0 +0
2023-01-06 2023-01-04 16.185 0 +0
2023-01-05 2023-01-03 16.515 0 +0
2023-01-04 2022-12-30 16.232 0 +0
2023-01-03 2022-12-29 16.491 0 +0
2022-12-30 2022-12-28 16.397 0 +0
2022-12-29 2022-12-23 16.138 0 +0
2022-12-28 2022-12-22 16.373 0 +0
2022-12-23 2022-12-21 15.996 0 +0
2022-12-22 2022-12-20 16.091 0 +0
2022-12-21 2022-12-19 16.138 0 +0
2022-12-20 2022-12-16 16.161 0 +0
2022-12-19 2022-12-15 16.138 0 +0
2022-12-16 2022-12-14 16.256 0 +0
2022-12-15 2022-12-13 16.114 0 +0
2022-12-14 2022-12-12 16.114 0 +0
2022-12-13 2022-12-09 16.020 0 +0
2022-12-12 2022-12-08 15.714 0 +0
2022-12-09 2022-12-07 15.431 0 +0
2022-12-08 2022-12-06 15.431 0 +0
2022-12-07 2022-12-05 14.724 0 +0
2022-12-06 2022-12-02 14.371 0 +0
2022-12-05 2022-12-01 14.654 0 +0
2022-12-02 2022-11-30 15.030 0 +0
2022-12-01 2022-11-29 14.606 0 +0
2022-11-30 2022-11-28 14.654 0 +0
2022-11-29 2022-11-25 14.277 0 +0
2022-11-28 2022-11-24 14.465 0 +0
2022-11-25 2022-11-23 14.182 0 +0
2022-11-24 2022-11-22 14.182 0 +0
2022-11-23 2022-11-21 14.182 0 +0
2022-11-22 2022-11-18 13.782 0 +0
2022-11-21 2022-11-17 14.112 0 +0
2022-11-18 2022-11-16 13.853 0 +0
2022-11-17 2022-11-15 13.970 0 +0
2022-11-16 2022-11-14 13.829 0 +0
2022-11-15 2022-11-11 13.381 0 +0
2022-11-14 2022-11-10 13.476 0 +0
2022-11-11 2022-11-09 13.075 0 +0
2022-11-10 2022-11-08 13.311 0 +0
2022-11-09 2022-11-07 13.358 0 +0
2022-11-08 2022-11-04 13.593 0 +0
2022-11-07 2022-11-03 14.776 0 +0
2022-11-04 2022-11-02 15.367 0 +0
2022-11-03 2022-11-01 15.465 0 +0
2022-11-02 2022-10-31 15.121 0 +0
2022-11-01 2022-10-28 15.761 0 +0
2022-10-31 2022-10-27 16.106 0 +0
2022-10-28 2022-10-26 16.253 0 +0
2022-10-27 2022-10-25 16.081 0 +0
2022-10-26 2022-10-24 15.835 0 +0
2022-10-25 2022-10-21 15.933 0 +0
2022-10-24 2022-10-20 15.859 0 +0
2022-10-21 2022-10-19 15.982 0 +0
2022-10-20 2022-10-18 16.179 0 +0
2022-10-19 2022-10-17 16.229 0 +0
2022-10-18 2022-10-14 16.303 0 +0
2022-10-17 2022-10-13 16.056 0 +0
2022-10-14 2022-10-12 16.229 0 +0
2022-10-13 2022-10-11 16.450 0 +0
2022-10-12 2022-10-10 16.450 0 +0
2022-10-11 2022-10-07 16.795 0 +0
2022-10-10 2022-10-06 17.017 0 +0
2022-10-07 2022-10-05 16.943 0 +0
2022-10-06 2022-10-03 16.500 0 +0
2022-10-05 2022-09-30 16.672 0 +0
2022-10-03 2022-09-29 16.820 0 +0
2022-09-30 2022-09-28 17.017 0 +0
2022-09-29 2022-09-27 17.534 0 +0
2022-09-28 2022-09-26 17.263 0 +0
2022-09-27 2022-09-23 17.362 0 +0
2022-09-26 2022-09-22 17.756 0 +0
2022-09-23 2022-09-21 17.140 0 +0
2022-09-22 2022-09-20 17.165 0 +0
2022-09-21 2022-09-19 16.968 0 +0
2022-09-20 2022-09-16 16.771 0 +0
2022-09-19 2022-09-15 16.968 0 +0
2022-09-16 2022-09-14 16.820 0 +0
2022-09-15 2022-09-13 17.017 0 +0
2022-09-14 2022-09-09 17.091 0 +0
2022-09-13 2022-09-08 16.697 0 +0
2022-09-09 2022-09-07 16.746 0 +0
2022-09-08 2022-09-06 16.771 0 +0
2022-09-07 2022-09-05 16.647 0 +0
2022-09-06 2022-09-02 17.041 0 +0
2022-09-05 2022-09-01 16.771 0 +0
2022-09-02 2022-08-31 17.189 0 +0
2022-09-01 2022-08-30 16.844 0 +0
2022-08-31 2022-08-29 16.623 0 +0
2022-08-30 2022-08-26 16.968 0 +0
2022-08-29 2022-08-25 16.771 0 +0
2022-08-26 2022-08-24 16.869 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 15.662 0 +0
2022-08-23 2022-08-19 15.194 0 +0
2022-08-22 2022-08-18 15.490 0 +0
2022-08-19 2022-08-17 15.810 0 +0
2022-08-18 2022-08-16 15.761 0 +0
2022-08-17 2022-08-15 15.638 0 +0
2022-08-16 2022-08-12 15.564 0 +0
2022-08-15 2022-08-11 15.465 0 +0
2022-08-12 2022-08-10 15.022 0 +0
2022-08-11 2022-08-09 15.342 0 +0
2022-08-10 2022-08-08 15.564 0 +0
2022-08-09 2022-08-05 15.588 0 +0
2022-08-08 2022-08-04 15.391 0 +0
2022-08-05 2022-08-03 15.318 0 +0
2022-08-04 2022-08-02 15.465 0 +0
2022-08-03 2022-08-01 15.933 0 +0
2022-08-02 2022-07-29 15.909 0 +0
2022-08-01 2022-07-28 16.032 0 +0
2022-07-29 2022-07-27 15.982 0 +0
2022-07-28 2022-07-26 16.376 0 +0
2022-07-27 2022-07-25 17.066 0 +0
2022-07-26 2022-07-22 16.475 0 +0
2022-07-25 2022-07-21 16.697 0 +0
2022-07-22 2022-07-20 16.253 0 +0
2022-07-21 2022-07-19 16.278 0 +0
2022-07-20 2022-07-18 16.426 0 +0
2022-07-19 2022-07-15 16.598 0 +0
2022-07-18 2022-07-14 16.623 0 +0
2022-07-15 2022-07-13 17.115 0 +0
2022-07-14 2022-07-12 17.041 0 +0
2022-07-13 2022-07-11 17.214 0 +0
2022-07-12 2022-07-08 17.362 0 +0
2022-07-11 2022-07-07 17.362 0 +0
2022-07-08 2022-07-06 17.263 0 +0
2022-07-07 2022-07-05 16.869 0 +0
2022-07-06 2022-07-04 16.697 0 +0
2022-07-05 2022-06-30 16.549 0 +0
2022-07-04 2022-06-29 16.573 0 +0
2022-06-30 2022-06-28 16.820 0 +0
2022-06-29 2022-06-27 16.598 0 +0
2022-06-28 2022-06-24 16.229 0 +0
2022-06-27 2022-06-23 15.515 0 +0
2022-06-24 2022-06-22 15.293 0 +0
2022-06-23 2022-06-21 15.441 0 +0
2022-06-22 2022-06-20 15.416 0 +0
2022-06-21 2022-06-17 15.342 0 +0
2022-06-20 2022-06-16 15.367 0 +0
2022-06-17 2022-06-15 15.588 0 +0
2022-06-16 2022-06-14 17.764 0 +0
2022-06-15 2022-06-13 17.580 0 +0
2022-06-14 2022-06-10 17.737 0 +0
2022-06-13 2022-06-09 17.737 0 +0
2022-06-10 2022-06-08 17.895 0 +0
2022-06-09 2022-06-07 17.895 0 +0
2022-06-08 2022-06-06 17.947 0 +0
2022-06-07 2022-06-02 18.262 0 +0
2022-06-06 2022-06-01 18.262 0 +0
2022-06-02 2022-05-31 18.236 0 +0
2022-06-01 2022-05-30 17.921 0 +0
2022-05-31 2022-05-27 17.921 0 +0
2022-05-30 2022-05-26 17.659 0 +0
2022-05-27 2022-05-25 17.842 0 +0
2022-05-26 2022-05-24 17.265 0 +0
2022-05-25 2022-05-23 17.160 0 +0
2022-05-24 2022-05-20 17.239 0 +0
2022-05-23 2022-05-19 17.081 0 +0
2022-05-20 2022-05-18 18.052 0 +0
2022-05-19 2022-05-17 18.262 0 +0
2022-05-18 2022-05-16 18.629 0 +0
2022-05-17 2022-05-13 18.656 0 +0
2022-05-16 2022-05-12 17.974 0 +0
2022-05-13 2022-05-11 19.259 0 +0
2022-05-12 2022-05-10 19.233 0 +0
2022-05-11 2022-05-06 18.971 0 +0
2022-05-10 2022-05-05 19.128 0 +0
2022-05-06 2022-05-04 19.076 0 +0
2022-05-05 2022-05-03 18.918 0 +0
2022-05-04 2022-04-29 18.866 0 +0
2022-05-03 2022-04-28 19.259 0 +0
2022-04-29 2022-04-27 19.023 0 +0
2022-04-28 2022-04-26 18.971 0 +0
2022-04-27 2022-04-25 18.761 0 +0
2022-04-26 2022-04-22 19.312 0 +0
2022-04-25 2022-04-21 18.892 0 +0
2022-04-22 2022-04-20 19.180 0 +0
2022-04-21 2022-04-19 19.023 0 +0
2022-04-20 2022-04-14 19.364 0 +0
2022-04-19 2022-04-13 18.866 0 +0
2022-04-14 2022-04-12 18.446 0 +0
2022-04-13 2022-04-11 18.288 0 +0
2022-04-12 2022-04-08 18.629 0 +0
2022-04-11 2022-04-07 17.921 0 +0
2022-04-08 2022-04-06 18.262 0 +0
2022-04-07 2022-04-04 18.183 0 +0
2022-04-06 2022-04-01 18.026 0 +0
2022-04-04 2022-03-31 17.318 0 +0
2022-04-01 2022-03-30 16.662 0 +0
2022-03-31 2022-03-29 16.898 0 +0
2022-03-30 2022-03-28 17.816 0 +0
2022-03-29 2022-03-25 18.131 0 +0
2022-03-28 2022-03-24 18.052 0 +0
2022-03-25 2022-03-23 18.262 0 +0
2022-03-24 2022-03-22 18.420 0 +0
2022-03-23 2022-03-21 18.420 0 +0
2022-03-22 2022-03-18 18.498 0 +0
2022-03-21 2022-03-17 18.525 0 +0
2022-03-18 2022-03-16 17.764 0 +0
2022-03-17 2022-03-15 18.183 0 +0
2022-03-16 2022-03-14 18.944 0 +0
2022-03-15 2022-03-11 19.076 0 +0
2022-03-14 2022-03-10 19.259 0 +0
2022-03-11 2022-03-09 18.708 0 +0
2022-03-10 2022-03-08 19.102 0 +0
2022-03-09 2022-03-07 20.860 0 +0
2022-03-08 2022-03-04 21.673 0 +0
2022-03-07 2022-03-03 21.699 0 +0
2022-03-04 2022-03-02 21.516 0 +0
2022-03-03 2022-03-01 21.962 0 +0
2022-03-02 2022-02-28 22.670 0 +0
2022-03-01 2022-02-25 22.644 0 +0
2022-02-28 2022-02-24 22.959 0 +0
2022-02-25 2022-02-23 23.536 0 +0
2022-02-24 2022-02-22 23.930 0 +0
2022-02-23 2022-02-21 24.113 0 +0
2022-02-22 2022-02-18 23.667 0 +0
2022-02-21 2022-02-17 23.562 0 +0
2022-02-18 2022-02-16 23.195 0 +0
2022-02-17 2022-02-15 23.326 0 +0
2022-02-16 2022-02-14 23.326 0 +0
2022-02-15 2022-02-11 23.457 0 +0
2022-02-14 2022-02-10 23.143 0 +0
2022-02-11 2022-02-09 22.592 0 +0
2022-02-10 2022-02-08 22.565 0 +0
2022-02-09 2022-02-07 21.752 0 +0
2022-02-08 2022-02-04 21.516 0 +0
2022-02-07 2022-01-31 21.175 0 +0
2022-02-04 2022-01-27 21.253 0 +0
2022-01-28 2022-01-26 21.201 0 +0
2022-01-27 2022-01-25 21.594 0 +0
2022-01-26 2022-01-24 21.332 0 +0
2022-01-25 2022-01-21 21.358 0 +0
2022-01-24 2022-01-20 21.148 0 +0
2022-01-21 2022-01-19 20.912 0 +0
2022-01-20 2022-01-18 20.781 0 +0
2022-01-19 2022-01-17 21.043 0 +0
2022-01-18 2022-01-14 21.332 0 +0
2022-01-17 2022-01-13 21.594 0 +0
2022-01-14 2022-01-12 21.936 0 +0
2022-01-13 2022-01-11 21.883 0 +0
2022-01-12 2022-01-10 21.778 0 +0
2022-01-11 2022-01-07 21.358 0 +0
2022-01-10 2022-01-06 21.043 0 +0
2022-01-07 2022-01-05 21.253 0 +0
2022-01-06 2022-01-04 20.466 0 +0
2022-01-05 2022-01-03 20.729 0 +0
2022-01-04 2021-12-31 21.017 0 +0
2022-01-03 2021-12-29 20.597 0 +0
2021-12-30 2021-12-28 20.729 0 +0
2021-12-29 2021-12-24 20.519 0 +0
2021-12-28 2021-12-22 20.650 0 +0
2021-12-23 2021-12-21 20.466 0 +0
2021-12-22 2021-12-20 20.020 0 +0
2021-12-21 2021-12-17 19.941 0 +0
2021-12-20 2021-12-16 20.125 0 +0
2021-12-17 2021-12-15 20.335 0 +0
2021-12-16 2021-12-14 20.309 0 +0
2021-12-15 2021-12-13 20.256 0 +0
2021-12-14 2021-12-10 19.968 0 +0
2021-12-13 2021-12-09 19.968 0 +0
2021-12-10 2021-12-08 19.732 0 +0
2021-12-09 2021-12-07 20.020 0 +0
2021-12-08 2021-12-06 19.863 0 +0
2021-12-07 2021-12-03 20.519 0 +0
2021-12-06 2021-12-02 20.597 0 +0
2021-12-03 2021-12-01 20.020 0 +0
2021-12-02 2021-11-30 19.810 0 +0
2021-12-01 2021-11-29 20.729 0 +0
2021-11-30 2021-11-26 20.125 0 +0
2021-11-29 2021-11-25 20.466 0 +0
2021-11-26 2021-11-24 20.020 0 +0
2021-11-25 2021-11-23 20.414 0 +0
2021-11-24 2021-11-22 20.283 0 +0
2021-11-23 2021-11-19 20.702 0 +0
2021-11-22 2021-11-18 21.070 0 +0
2021-11-19 2021-11-17 20.965 0 +0
2021-11-18 2021-11-16 21.227 0 +0
2021-11-17 2021-11-15 21.070 0 +0
2021-11-16 2021-11-12 20.807 0 +0
2021-11-15 2021-11-11 21.043 0 +0
2021-11-12 2021-11-10 20.387 0 +0
2021-11-11 2021-11-09 19.915 0 +0
2021-11-10 2021-11-08 19.863 0 +0
2021-11-09 2021-11-05 19.784 0 +0
2021-11-08 2021-11-04 21.168 0 +0
2021-11-05 2021-11-03 21.195 0 +0
2021-11-04 2021-11-02 21.005 0 +0
2021-11-03 2021-11-01 20.407 0 +0
2021-11-02 2021-10-29 19.782 0 +0
2021-11-01 2021-10-28 19.782 0 +0
2021-10-29 2021-10-27 19.266 0 +0
2021-10-28 2021-10-26 19.347 0 +0
2021-10-27 2021-10-25 19.375 0 +0
2021-10-26 2021-10-22 19.239 0 +0
2021-10-25 2021-10-21 19.266 0 +0
2021-10-22 2021-10-20 19.510 0 +0
2021-10-21 2021-10-19 19.945 0 +0
2021-10-20 2021-10-18 19.266 0 +0
2021-10-19 2021-10-15 19.347 0 +0
2021-10-18 2021-10-12 19.619 0 +0
2021-10-15 2021-10-11 19.837 0 +0
2021-10-12 2021-10-08 20.190 0 +0
2021-10-11 2021-10-07 20.081 0 +0
2021-10-08 2021-10-06 19.782 0 +0
2021-10-07 2021-10-05 19.809 0 +0
2021-10-06 2021-10-04 19.402 0 +0
2021-10-05 2021-09-30 19.673 0 +0
2021-10-04 2021-09-29 19.673 0 +0
2021-09-30 2021-09-28 19.402 0 +0
2021-09-29 2021-09-27 19.402 0 +0
2021-09-28 2021-09-24 19.157 0 +0
2021-09-27 2021-09-23 19.538 0 +0
2021-09-24 2021-09-21 19.918 0 +0
2021-09-23 2021-09-20 19.701 0 +0
2021-09-21 2021-09-17 19.646 0 +0
2021-09-20 2021-09-16 19.347 0 +0
2021-09-17 2021-09-15 19.728 0 +0
2021-09-16 2021-09-14 19.837 0 +0
2021-09-15 2021-09-13 19.429 0 +0
2021-09-14 2021-09-10 19.212 0 +0
2021-09-13 2021-09-09 18.614 0 +0
2021-09-10 2021-09-08 18.614 0 +0
2021-09-09 2021-09-07 18.750 0 +0
2021-09-08 2021-09-06 18.967 0 +0
2021-09-07 2021-09-03 18.913 0 +0
2021-09-06 2021-09-02 18.777 0 +0
2021-09-03 2021-09-01 19.266 0 +0
2021-09-02 2021-08-31 18.804 0 +0
2021-09-01 2021-08-30 18.668 0 +0
2021-08-31 2021-08-27 18.614 0 +0
2021-08-30 2021-08-26 19.184 0 +0
2021-08-27 2021-08-25 19.293 0 +0
2021-08-26 2021-08-24 19.021 0 +0
2021-08-25 2021-08-23 18.288 0 +0
2021-08-24 2021-08-20 17.717 0 +0
2021-08-23 2021-08-19 17.880 0 +0
2021-08-20 2021-08-18 18.342 0 +0
2021-08-19 2021-08-17 18.315 0 +0
2021-08-18 2021-08-16 18.777 0 +0
2021-08-17 2021-08-13 19.021 0 +0
2021-08-16 2021-08-12 19.130 0 +0
2021-08-13 2021-08-11 19.619 0 +0
2021-08-12 2021-08-10 19.891 0 +0
2021-08-11 2021-08-09 19.619 0 +0
2021-08-10 2021-08-06 19.076 0 +0
2021-08-09 2021-08-05 19.483 0 +0
2021-08-06 2021-08-04 19.782 0 +0
2021-08-05 2021-08-03 20.135 0 +0
2021-08-04 2021-08-02 20.027 0 +0
2021-08-03 2021-07-30 19.021 0 +0
2021-08-02 2021-07-29 19.239 0 +0
2021-07-30 2021-07-28 19.184 0 +0
2021-07-29 2021-07-27 19.184 0 +0
2021-07-28 2021-07-26 19.646 0 +0
2021-07-27 2021-07-23 20.081 0 +0
2021-07-26 2021-07-22 20.298 0 +0
2021-07-23 2021-07-21 20.951 0 +0
2021-07-22 2021-07-20 20.625 0 +0
2021-07-21 2021-07-19 20.842 0 +0
2021-07-20 2021-07-16 20.788 0 +0
2021-07-19 2021-07-15 20.597 0 +0
2021-07-16 2021-07-14 20.652 0 +0
2021-07-15 2021-07-13 21.086 0 +0
2021-07-14 2021-07-12 21.032 0 +0
2021-07-13 2021-07-09 20.923 0 +0
2021-07-12 2021-07-08 20.788 0 +0
2021-07-09 2021-07-07 21.250 0 +0
2021-07-08 2021-07-06 21.304 0 +0
2021-07-07 2021-07-05 21.603 0 +0
2021-07-06 2021-07-02 21.820 0 +0
2021-07-05 2021-06-30 21.059 0 +0
2021-07-02 2021-06-29 20.951 0 +0
2021-06-30 2021-06-28 21.222 0 +0
2021-06-29 2021-06-25 20.271 0 +0
2021-06-28 2021-06-24 20.353 0 +0
2021-06-25 2021-06-23 20.489 0 +0
2021-06-24 2021-06-22 20.217 0 +0
2021-06-23 2021-06-21 20.461 0 +0
2021-06-22 2021-06-18 20.326 0 +0
2021-06-21 2021-06-17 19.592 0 +0
2021-06-18 2021-06-16 19.972 0 +0
2021-06-17 2021-06-15 20.027 0 +0
2021-06-16 2021-06-11 20.135 0 +0
2021-06-15 2021-06-10 20.000 0 +0
2021-06-11 2021-06-09 19.755 0 +0
2021-06-10 2021-06-08 21.564 0 +0
2021-06-09 2021-06-07 21.564 0 +0
2021-06-08 2021-06-04 21.276 0 +0
2021-06-07 2021-06-03 21.564 0 +0
2021-06-04 2021-06-02 21.478 0 +0
2021-06-03 2021-06-01 21.564 0 +0
2021-06-02 2021-05-31 21.247 0 +0
2021-06-01 2021-05-28 21.276 0 +0
2021-05-31 2021-05-27 21.709 0 +0
2021-05-28 2021-05-26 21.478 0 +0
2021-05-27 2021-05-25 21.737 0 +0
2021-05-26 2021-05-24 21.449 0 +0
2021-05-25 2021-05-21 21.593 0 +0
2021-05-24 2021-05-20 21.363 0 +0
2021-05-21 2021-05-18 21.017 0 +0
2021-05-20 2021-05-17 20.325 0 +0
2021-05-18 2021-05-14 20.498 0 +0
2021-05-17 2021-05-13 20.152 0 +0
2021-05-14 2021-05-12 20.267 0 +0
2021-05-13 2021-05-11 20.238 0 +0
2021-05-12 2021-05-10 20.209 0 +0
2021-05-11 2021-05-07 20.296 0 +0
2021-05-10 2021-05-06 20.498 0 +0
2021-05-07 2021-05-05 20.873 0 +0
2021-05-06 2021-05-04 20.382 0 +0
2021-05-05 2021-05-03 20.181 0 +0
2021-05-04 2021-04-30 20.152 0 +0
2021-05-03 2021-04-29 20.469 0 +0
2021-04-30 2021-04-28 20.181 0 +0
2021-04-29 2021-04-27 20.382 0 +0
2021-04-28 2021-04-26 20.411 0 +0
2021-04-27 2021-04-23 20.498 0 +0
2021-04-26 2021-04-22 20.728 0 +0
2021-04-23 2021-04-21 20.613 0 +0
2021-04-22 2021-04-20 20.815 0 +0
2021-04-21 2021-04-19 20.700 0 +0
2021-04-20 2021-04-16 20.930 0 +0
2021-04-19 2021-04-15 20.469 0 +0
2021-04-16 2021-04-14 20.037 0 +0
2021-04-15 2021-04-13 19.950 0 +0
2021-04-14 2021-04-12 19.921 0 +0
2021-04-13 2021-04-09 19.950 0 +0
2021-04-12 2021-04-08 20.354 0 +0
2021-04-09 2021-04-07 20.065 0 +0
2021-04-08 2021-04-01 20.671 0 +0
2021-04-07 2021-03-31 20.584 0 +0
2021-04-01 2021-03-30 20.959 0 +0
2021-03-31 2021-03-29 20.469 0 +0
2021-03-30 2021-03-26 20.440 0 +0
2021-03-29 2021-03-25 19.806 0 +0
2021-03-26 2021-03-24 20.065 0 +0
2021-03-25 2021-03-23 20.296 0 +0
2021-03-24 2021-03-22 21.824 0 +0
2021-03-23 2021-03-19 22.055 0 +0
2021-03-22 2021-03-18 21.680 0 +0
2021-03-19 2021-03-17 21.997 0 +0
2021-03-18 2021-03-16 22.112 0 +0
2021-03-17 2021-03-15 22.256 0 +0
2021-03-16 2021-03-12 22.343 0 +0
2021-03-15 2021-03-11 22.545 0 +0
2021-03-12 2021-03-10 22.891 0 +0
2021-03-11 2021-03-09 22.602 0 +0
2021-03-10 2021-03-08 22.516 0 +0
2021-03-09 2021-03-05 22.891 0 +0
2021-03-08 2021-03-04 23.496 0 +0
2021-03-05 2021-03-03 23.554 0 +0
2021-03-04 2021-03-02 22.746 0 +0
2021-03-03 2021-03-01 22.891 0 +0
2021-03-02 2021-02-26 22.458 0 +0
2021-03-01 2021-02-25 23.006 0 +0
2021-02-26 2021-02-24 21.622 0 +0
2021-02-25 2021-02-23 21.334 0 +0
2021-02-24 2021-02-22 21.247 0 +0
2021-02-23 2021-02-19 21.709 0 +0
2021-02-22 2021-02-18 21.363 0 +0
2021-02-19 2021-02-17 21.219 0 +0
2021-02-18 2021-02-16 21.190 0 +0
2021-02-17 2021-02-11 21.622 0 +0
2021-02-16 2021-02-09 21.363 0 +0
2021-02-10 2021-02-08 21.737 0 +0
2021-02-09 2021-02-05 21.824 0 +0
2021-02-08 2021-02-04 21.651 0 +0
2021-02-05 2021-02-03 21.766 0 +0
2021-02-04 2021-02-02 22.372 0 +0
2021-02-03 2021-02-01 22.228 0 +0
2021-02-02 2021-01-29 22.256 0 +0
2021-02-01 2021-01-28 22.574 0 +0
2021-01-29 2021-01-27 21.161 0 +0
2021-01-28 2021-01-26 20.037 0 +0
2021-01-27 2021-01-25 19.777 0 +0
2021-01-26 2021-01-22 19.604 0 +0
2021-01-25 2021-01-21 20.065 0 +0
2021-01-22 2021-01-20 19.402 0 +0
2021-01-21 2021-01-19 19.027 0 +0
2021-01-20 2021-01-18 18.797 0 +0
2021-01-19 2021-01-15 18.768 0 +0
2021-01-18 2021-01-14 18.999 0 +0
2021-01-15 2021-01-13 19.172 0 +0
2021-01-14 2021-01-12 19.575 0 +0
2021-01-13 2021-01-11 20.238 0 +0
2021-01-12 2021-01-08 20.037 0 +0
2021-01-11 2021-01-07 19.229 0 +0
2021-01-08 2021-01-06 19.604 0 +0
2021-01-07 2021-01-05 19.662 0 +0
2021-01-06 2021-01-04 19.056 0 +0
2021-01-05 2020-12-31 19.085 0 +0
2021-01-04 2020-12-29 18.739 0 +0
2020-12-30 2020-12-28 18.422 0 +0
2020-12-29 2020-12-24 18.509 0 +0
2020-12-28 2020-12-22 18.595 0 +0
2020-12-23 2020-12-21 18.883 0 +0
2020-12-22 2020-12-18 19.229 0 +0
2020-12-21 2020-12-17 19.114 0 +0
2020-12-18 2020-12-16 18.970 0 +0
2020-12-17 2020-12-15 18.624 0 +0
2020-12-16 2020-12-14 18.797 0 +0
2020-12-15 2020-12-11 19.316 0 +0
2020-12-14 2020-12-10 19.316 0 +0
2020-12-11 2020-12-09 18.999 0 +0
2020-12-10 2020-12-08 19.287 0 +0
2020-12-09 2020-12-07 19.258 0 +0
2020-12-08 2020-12-04 19.691 0 +0
2020-12-07 2020-12-03 18.509 0 +0
2020-12-04 2020-12-02 18.653 0 +0
2020-12-03 2020-12-01 18.883 0 +0
2020-12-02 2020-11-30 18.855 0 +0
2020-12-01 2020-11-27 19.662 0 +0
2020-11-30 2020-11-26 19.835 0 +0
2020-11-27 2020-11-25 19.777 0 +0
2020-11-26 2020-11-24 20.008 0 +0
2020-11-25 2020-11-23 20.065 0 +0
2020-11-24 2020-11-20 20.382 0 +0
2020-11-23 2020-11-19 20.354 0 +0
2020-11-20 2020-11-18 20.584 0 +0
2020-11-19 2020-11-17 19.979 0 +0
2020-11-18 2020-11-16 20.008 0 +0
2020-11-17 2020-11-13 19.748 0 +0
2020-11-16 2020-11-12 19.691 0 +0
2020-11-13 2020-11-11 19.604 0 +0
2020-11-12 2020-11-10 19.691 0 +0
2020-11-11 2020-11-09 20.065 0 -12,487
2020-11-06 2020-11-04 20.296 12,487 -160,253 0.00% 253,436
2020-11-04 2020-11-02 20.584 172,740 -136,665 0.00% 3,555,729
2020-11-03 2020-10-30 20.411 309,405 -43,011 0.01% 6,315,360
2020-11-02 2020-10-29 20.930 352,416 +235,869 0.01% 7,376,151
2020-10-28 2020-10-23 20.757 116,547 -69,373 0.00% 2,419,196
2020-10-27 2020-10-22 21.276 185,920 -242,807 0.00% 3,955,670
2020-10-23 2020-10-21 21.392 428,727 +362,129 0.01% 9,171,118
2020-10-22 2020-10-20 20.498 66,598 -62,436 0.00% 1,365,112
2020-10-20 2020-10-16 20.930 129,034 -55,499 0.00% 2,700,712
2020-10-16 2020-10-14 20.930 184,533 -4,162 0.00% 3,862,320
2020-10-15 2020-10-12 20.354 188,695 +140,134 0.00% 3,840,632
2020-10-09 2020-10-07 20.152 48,561 -69,374 0.00% 978,594
2020-10-08 2020-10-06 20.584 117,935 +117,935 0.00% 2,427,608
2020-10-06 2020-09-30 19.691 0 -4,162
2020-10-05 2020-09-29 19.719 4,162 +4,162 0.00% 82,072
2020-09-29 2020-09-25 19.835 0 -423,177
2020-09-24 2020-09-22 20.123 423,177 +69,373 0.01% 8,515,596
2020-09-18 2020-09-16 21.046 353,804 -13,875 0.01% 7,446,002
2020-09-17 2020-09-15 21.305 367,679 +13,875 0.01% 7,833,409
2020-09-16 2020-09-14 21.334 353,804 +92,960 0.01% 7,548,002
2020-09-15 2020-09-11 20.815 260,844 +27,750 0.01% 5,429,447
2020-09-11 2020-09-09 21.046 233,094 -1,388 0.01% 4,905,593
2020-09-10 2020-09-08 21.046 234,482 +56,886 0.01% 4,934,804
2020-09-09 2020-09-07 21.622 177,596 +55,499 0.00% 3,840,007
2020-09-08 2020-09-04 21.766 122,097 +11,100 0.00% 2,657,599
2020-09-07 2020-09-03 21.190 110,997 -277,494 0.00% 2,351,994
2020-09-04 2020-09-02 21.766 388,491 +242,807 0.01% 8,456,009
2020-09-02 2020-08-31 20.988 145,684 -34,687 0.00% 3,057,601
2020-08-31 2020-08-27 22.141 180,371 -693 0.00% 3,993,608
2020-08-28 2020-08-26 22.083 181,064 +7,631 0.00% 3,998,512
2020-08-27 2020-08-25 21.968 173,433 +41,624 0.00% 3,809,994
2020-08-26 2020-08-24 19.546 131,809 +69,373 0.00% 2,576,394
2020-08-19 2020-08-17 19.950 62,436 +34,687 0.00% 1,245,600
2020-08-14 2020-08-12 19.921 27,749 -30,525 0.00% 552,794
2020-08-11 2020-08-07 21.132 58,274 -18,037 0.00% 1,231,449
2020-08-10 2020-08-06 21.190 76,311 +18,037 0.00% 1,617,007
2020-08-03 2020-07-30 20.671 58,274 -9,712 0.00% 1,204,569
2020-07-31 2020-07-29 20.209 67,986 +27,749 0.00% 1,373,963
2020-07-15 2020-07-13 19.200 40,237 +37,462 0.00% 772,569
2020-06-24 2020-06-22 17.673 2,775 -170,658 0.00% 49,041
2020-06-22 2020-06-18 17.874 173,433 +170,658 0.00% 3,099,995
2020-06-18 2020-06-16 18.393 2,775 -24,419 0.00% 51,041
2020-06-17 2020-06-15 18.451 27,194 -167,537 0.00% 501,754
2020-06-15 2020-06-11 18.134 194,731 -18,037 0.00% 3,531,208
2020-06-12 2020-06-10 18.105 212,768 -950,414 0.01% 3,852,153
2020-06-10 2020-06-08 19.601 1,163,182 +58,000 0.03% 22,799,835
2020-06-09 2020-06-05 20.178 1,105,182 +1,100,766 0.03% 22,300,108
2020-06-03 2020-06-01 20.329 4,416 -34,276 0.00% 89,775
2020-06-02 2020-05-29 20.208 38,692 +34,276 0.00% 781,892
2020-05-26 2020-05-22 19.692 4,416 -12,016 0.00% 86,961
2020-05-25 2020-05-21 20.299 16,432 +12,016 0.00% 333,555
2020-05-19 2020-05-15 21.574 4,416 +1,318 0.00% 95,269
2020-05-18 2020-05-14 21.513 3,098 -54,050 0.00% 66,647
2020-05-15 2020-05-13 21.998 57,148 +54,050 0.00% 1,257,160
2020-05-04 2020-04-28 21.270 3,098 -88,325 0.00% 65,895
2020-04-29 2020-04-27 21.452 91,423 +88,325 0.00% 1,961,220
2020-04-07 2020-04-03 19.480 3,098 -51,413 0.00% 60,349
2020-04-03 2020-04-01 18.418 54,511 +51,413 0.00% 1,003,978
2020-03-24 2020-03-20 19.207 3,098 -23,729 0.00% 59,503
2020-03-23 2020-03-19 19.116 26,827 +23,729 0.00% 512,819
2020-03-19 2020-03-17 19.328 3,098 -3,493 0.00% 59,879
2020-03-18 2020-03-16 19.571 6,591 -3,054,461 0.00% 128,992
2020-03-17 2020-03-13 20.936 3,061,052 -3,722,830 0.08% 64,087,202
2020-03-16 2020-03-12 23.333 6,783,882 +6,781,245 0.18% 158,290,969
2020-03-12 2020-03-10 22.727 2,637 -19,774 0.00% 59,930
2020-03-11 2020-03-09 22.029 22,411 -134,465 0.00% 493,684
2020-03-10 2020-03-06 22.453 156,876 +142,704 0.00% 3,522,409
2020-02-12 2020-02-10 22.605 14,172 +6,592 0.00% 320,360
2020-02-03 2020-01-30 20.056 7,580 -1,318 0.00% 152,028
2020-01-21 2020-01-17 21.331 8,898 +988 0.00% 189,801
2020-01-17 2020-01-15 20.906 7,910 -239,927 0.00% 165,366
2020-01-16 2020-01-14 20.815 247,837 +224,108 0.01% 5,158,718
2020-01-15 2020-01-13 20.906 23,729 -127,873 0.00% 496,078
2020-01-13 2020-01-09 21.270 151,602 +6,591 0.00% 3,224,590
2019-11-29 2019-11-27 18.357 145,011 -293,977 0.00% 2,661,999
2019-11-28 2019-11-26 18.357 438,988 +241,246 0.01% 8,058,599
2019-11-27 2019-11-25 18.357 197,742 +52,731 0.01% 3,629,993
2019-11-14 2019-11-12 17.326 145,011 +40,867 0.00% 2,512,399
2019-11-13 2019-11-11 17.386 104,144 +15,819 0.00% 1,810,675
2019-11-12 2019-11-08 17.993 88,325 +46,140 0.00% 1,589,241
2019-11-11 2019-11-07 17.629 42,185 +29,002 0.00% 743,679
2019-10-28 2019-10-24 15.960 13,183 -27,684 0.00% 210,403
2019-10-25 2019-10-23 15.687 40,867 -104,144 0.00% 641,084
2019-10-24 2019-10-22 16.021 145,011 +131,828 0.00% 2,323,199
2019-09-24 2019-09-20 16.870 13,183 -429,760 0.00% 222,403
2019-09-23 2019-09-19 17.022 442,943 +429,760 0.01% 7,539,842
2019-09-20 2019-09-18 16.992 13,183 -26,149 0.00% 224,003
2019-09-05 2019-09-03 16.628 39,332 +5,274 0.00% 654,001
2019-08-30 2019-08-28 16.688 34,058 +13,182 0.00% 568,373
2019-08-27 2019-08-23 19.389 20,876 -98,871 0.00% 404,762
2019-08-26 2019-08-22 18.782 119,747 +85,689 0.00% 2,249,090
2019-08-02 2019-07-31 17.811 34,058 +12,965 0.00% 606,609
2019-07-26 2019-07-24 19.541 21,093 -36,252 0.00% 412,169
2019-07-12 2019-07-10 20.329 57,345 +9,228 0.00% 1,165,794
2019-07-10 2019-07-08 19.844 48,117 -9,228 0.00% 954,834
2019-06-06 2019-06-04 19.909 57,345 +36,252 0.00% 1,141,660
2019-06-05 2019-06-03 20.541 21,093 +840 0.00% 433,264
2019-05-10 2019-05-08 20.825 20,253 -44,302 0.00% 421,770
2019-05-09 2019-05-07 20.288 64,555 +44,302 0.00% 1,309,681
2019-05-07 2019-05-03 20.983 20,253 -41,734 0.00% 424,970
2019-05-06 2019-05-02 21.141 61,987 +41,734 0.00% 1,310,471
2019-05-03 2019-04-30 20.383 20,253 -94,933 0.00% 412,809
2019-05-02 2019-04-29 20.383 115,186 +94,933 0.00% 2,347,794
2019-03-28 2019-03-26 19.087 20,253 +11,393 0.00% 386,569
2019-03-27 2019-03-25 17.791 8,860 -21,519 0.00% 157,631
2019-03-08 2019-03-06 18.518 30,379 -92,784 0.00% 562,564
2019-03-07 2019-03-05 17.949 123,163 +92,784 0.00% 2,210,697
2019-02-25 2019-02-21 17.381 30,379 -55,694 0.00% 528,003
2019-02-22 2019-02-20 17.159 86,073 -7,595 0.00% 1,476,955
2019-02-15 2019-02-13 17.444 93,668 +63,289 0.00% 1,633,920
2019-02-08 2019-01-31 17.254 30,379 +16,455 0.00% 524,163
2019-01-24 2019-01-22 16.464 13,924 -253,156 0.00% 229,246
2019-01-23 2019-01-21 16.685 267,080 +253,156 0.01% 4,456,315
2019-01-18 2019-01-16 16.812 13,924 +13,924 0.00% 234,086
2018-12-10 2018-12-06 16.085 0 -1,043,006
2018-12-07 2018-12-05 16.338 1,043,006 +1,043,006 0.03% 17,040,327
2018-12-05 2018-12-03 16.117 0 -51,897
2018-12-04 2018-11-30 16.022 51,897 -27,847 0.00% 831,478
2018-12-03 2018-11-29 16.401 79,744 +79,744 0.00% 1,307,874
2018-11-29 2018-11-27 16.559 0 -49,366
2018-11-27 2018-11-23 19.561 49,366 -54,428 0.00% 965,649
2018-11-13 2018-11-09 19.751 103,794 +51,897 0.00% 2,049,995
2018-11-12 2018-11-08 19.561 51,897 +51,897 0.00% 1,015,158
2018-10-15 2018-10-11 19.687 0 -15,189
2018-10-10 2018-10-08 21.394 15,189 -115,187 0.00% 324,951
2018-10-09 2018-10-05 22.342 130,376 +115,187 0.00% 2,912,847
2018-10-08 2018-10-04 22.563 15,189 -187,969 0.00% 342,711
2018-10-05 2018-10-03 23.037 203,158 +203,158 0.01% 4,680,174
2018-09-28 2018-09-26 22.595 0 -96,200
2018-09-26 2018-09-21 23.290 96,200 +31,645 0.00% 2,240,491
2018-09-05 2018-09-03 21.583 64,555 -316,446 0.00% 1,393,321
2018-09-04 2018-08-31 22.152 381,001 +316,446 0.01% 8,440,044
2018-08-30 2018-08-28 23.859 64,555 -158,223 0.00% 1,540,201
2018-08-29 2018-08-27 25.312 222,778 +158,223 0.01% 5,639,043
2018-08-09 2018-08-07 26.197 64,555 -382,267 0.00% 1,691,161
2018-08-08 2018-08-06 25.881 446,822 +446,822 0.01% 11,564,292
2018-07-10 2018-07-06 27.777 0 -1,266
2018-07-09 2018-07-05 26.387 1,266 -3,073 0.00% 33,406
2018-07-04 2018-06-29 28.757 4,339 -187,969 0.00% 124,776
2018-06-20 2018-06-15 28.283 192,308 -49,241 0.01% 5,439,024
2018-06-13 2018-06-11 28.441 241,549 -91,137 0.01% 6,869,867
2018-06-08 2018-06-06 28.184 332,686 +284,801 0.01% 9,376,489
2018-06-07 2018-06-05 28.408 47,885 +531 0.00% 1,360,312
2018-06-04 2018-05-31 28.056 47,354 -3,756 0.00% 1,328,582
2018-06-01 2018-05-30 27.417 51,110 -5,007 0.00% 1,401,297
2018-05-31 2018-05-29 28.088 56,117 +5,007 0.00% 1,576,233
2018-05-08 2018-05-04 24.445 51,110 -10,014 0.00% 1,249,409
2018-04-13 2018-04-11 26.842 61,124 -6,362 0.00% 1,640,696
2018-04-12 2018-04-10 27.769 67,486 +6,362 0.00% 1,874,004
2018-04-04 2018-03-29 26.011 61,124 +1,248 0.00% 1,589,913
2018-03-26 2018-03-22 26.363 59,876 +4,718 0.00% 1,578,497
2018-03-08 2018-03-06 25.404 55,158 -1,252 0.00% 1,401,241
2018-02-12 2018-02-08 24.030 56,410 +11,266 0.00% 1,355,536
2018-02-09 2018-02-07 23.711 45,144 -23,783 0.00% 1,070,388
2018-02-08 2018-02-06 23.167 68,927 +23,783 0.00% 1,596,852
2018-01-17 2018-01-15 23.583 45,144 -312,941 0.00% 1,064,617
2018-01-10 2018-01-08 24.765 358,085 -232,828 0.01% 8,867,986
2018-01-09 2018-01-05 24.286 590,913 -5,007 0.02% 14,350,740
2018-01-08 2018-01-04 24.158 595,920 +544,518 0.02% 14,396,168
2018-01-05 2018-01-03 23.742 51,402 -56,330 0.00% 1,220,411
2017-12-15 2017-12-13 22.400 107,732 +626 0.00% 2,413,237
2017-12-14 2017-12-12 22.368 107,106 -626 0.00% 2,395,791
2017-12-13 2017-12-11 21.889 107,732 +46,941 0.00% 2,358,156
2017-12-11 2017-12-07 20.100 60,791 -388,047 0.00% 1,221,876
2017-12-08 2017-12-06 20.100 448,838 +388,047 0.01% 9,021,472
2017-10-13 2017-10-11 19.652 60,791 -729 0.00% 1,194,680
2017-09-27 2017-09-25 18.502 61,520 +4,048 0.00% 1,138,235
2017-08-22 2017-08-18 17.767 57,472 -95,758 0.00% 1,021,100
2017-08-21 2017-08-17 17.447 153,230 +95,758 0.00% 2,673,459
2017-08-09 2017-08-07 16.233 57,472 +3,756 0.00% 932,947
2017-07-07 2017-07-05 14.907 53,716 -2,504 0.00% 800,742
2017-07-03 2017-06-29 15.076 56,220 +748 0.00% 847,553
2017-06-28 2017-06-26 14.752 55,472 +2,471 0.00% 818,311
2017-06-20 2017-06-16 14.768 53,001 -46,934 0.00% 782,718
2017-06-19 2017-06-15 14.995 99,935 +53,109 0.00% 1,498,494
2017-04-27 2017-04-25 16.290 46,826 -171,679 0.00% 762,801
2017-04-26 2017-04-24 16.387 218,505 -13,587 0.01% 3,580,703
2017-04-25 2017-04-21 16.517 232,092 +185,266 0.01% 3,833,423
2017-04-07 2017-04-05 17.326 46,826 -1,235 0.00% 811,329
2017-04-06 2017-04-03 15.885 48,061 +1,235 0.00% 763,463
2017-03-23 2017-03-21 14.509 46,826 -70,401 0.00% 679,394
2017-03-22 2017-03-20 14.574 117,227 +70,401 0.00% 1,708,428
2017-01-16 2017-01-12 14.234 46,826 -11,116 0.00% 666,503
2017-01-13 2017-01-11 14.201 57,942 +11,116 0.00% 822,848
2016-12-06 2016-12-02 14.865 46,826 -1,235 0.00% 696,075
2016-09-12 2016-09-08 13.667 48,061 +1,235 0.00% 656,843
2016-09-07 2016-09-05 13.149 46,826 +8,646 0.00% 615,700
2016-09-06 2016-09-02 12.371 38,180 -49,034 0.00% 472,341
2016-09-05 2016-09-01 12.096 87,214 +7,411 0.00% 1,054,953
2016-08-29 2016-08-25 12.355 79,803 -451,184 0.00% 985,985
2016-08-17 2016-08-15 11.805 530,987 -6,175 0.02% 6,268,127
2016-08-11 2016-08-09 11.708 537,162 +6,175 0.02% 6,288,832
2016-08-10 2016-08-08 11.578 530,987 +54,345 0.02% 6,147,752
2016-08-04 2016-08-01 10.882 476,642 +59,285 0.01% 5,186,662
2016-08-03 2016-07-29 10.865 417,357 +12,351 0.01% 4,534,784
2016-07-29 2016-07-27 11.108 405,006 +17,291 0.01% 4,498,958
2016-07-28 2016-07-26 11.173 387,715 +24,702 0.01% 4,331,996
2016-07-27 2016-07-25 11.092 363,013 +8,646 0.01% 4,026,606
2016-07-26 2016-07-22 11.108 354,367 +23,467 0.01% 3,936,441
2016-07-22 2016-07-20 11.319 330,900 +54,345 0.01% 3,745,418
2016-07-18 2016-07-14 11.610 276,555 +7,410 0.01% 3,210,902
2016-07-13 2016-07-11 11.627 269,145 +9,881 0.01% 3,129,228
2016-07-12 2016-07-08 11.432 259,264 +49,213 0.01% 2,963,967
2016-07-08 2016-07-06 11.400 210,051 -4,940 0.01% 2,394,549
2016-07-06 2016-07-04 12.209 214,991 +44,463 0.01% 2,624,932
2016-07-05 2016-06-30 11.837 170,528 +16,057 0.00% 2,018,550
2016-06-29 2016-06-27 10.882 154,471 -98,315 0.00% 1,680,903
2016-06-28 2016-06-24 10.963 252,786 -17,412 0.01% 2,771,201
2016-06-20 2016-06-16 10.817 270,198 -1,235 0.01% 2,922,705
2016-06-16 2016-06-14 10.801 271,433 +149,447 0.01% 2,931,669
2016-06-15 2016-06-13 10.785 121,986 -119,805 0.00% 1,315,560
2016-06-14 2016-06-10 11.189 241,791 +7,411 0.01% 2,705,482
2016-06-13 2016-06-08 11.206 234,380 +33,348 0.01% 2,626,353
2016-06-10 2016-06-07 11.206 201,032 +66,695 0.01% 2,252,671
2016-06-07 2016-06-03 11.600 134,337 +46,768 0.00% 1,558,315
2016-06-06 2016-06-02 11.816 87,569 +14,441 0.00% 1,034,723
2016-06-02 2016-05-31 11.733 73,128 +9,628 0.00% 858,011
2016-05-27 2016-05-25 12.963 63,500 +6,017 0.00% 823,138
2016-05-20 2016-05-18 14.276 57,483 -60,172 0.00% 820,610
2016-05-18 2016-05-16 14.475 117,655 +12,034 0.00% 1,703,071
2016-05-17 2016-05-13 14.076 105,621 -63,782 0.00% 1,486,750
2016-05-16 2016-05-12 13.661 169,403 -20,459 0.01% 2,314,180
2016-05-13 2016-05-11 13.611 189,862 -3,610 0.01% 2,584,201
2016-05-11 2016-05-09 13.893 193,472 -3,611 0.01% 2,687,996
2016-05-10 2016-05-06 14.026 197,083 -93,868 0.01% 2,764,368
2016-05-09 2016-05-05 14.508 290,951 -26,476 0.01% 4,221,224
2016-05-06 2016-05-04 14.608 317,427 -10,831 0.01% 4,636,999
2016-05-05 2016-05-03 14.608 328,258 -12,034 0.01% 4,795,219
2016-05-03 2016-04-28 15.256 340,292 +6,017 0.01% 5,191,570
2016-04-28 2016-04-26 15.456 334,275 -66,189 0.01% 5,166,437
2016-04-27 2016-04-25 15.289 400,464 +69,799 0.01% 6,122,878
2016-04-25 2016-04-21 15.289 330,665 -140 0.01% 5,055,689
2016-04-22 2016-04-20 15.040 330,805 +4,814 0.01% 4,975,365
2016-04-21 2016-04-19 15.489 325,991 +19,255 0.01% 5,049,238
2016-04-20 2016-04-18 14.824 306,736 +16,848 0.01% 4,547,094
2016-04-19 2016-04-15 15.605 289,888 +40,917 0.01% 4,523,766
2016-04-18 2016-04-14 15.688 248,971 +31,290 0.01% 3,905,935
2016-04-15 2016-04-13 15.688 217,681 +98,682 0.01% 3,415,048
2016-04-12 2016-04-08 14.791 118,999 -3,610 0.00% 1,760,101
2016-04-11 2016-04-07 14.375 122,609 +3,610 0.00% 1,762,555
2016-04-08 2016-04-06 14.575 118,999 -1,203 0.00% 1,734,392
2016-04-05 2016-03-31 14.409 120,202 +4,813 0.00% 1,731,949
2016-03-24 2016-03-22 12.198 115,389 -4,813 0.00% 1,407,553
2016-03-22 2016-03-18 12.481 120,202 -90,247 0.00% 1,500,223
2016-03-21 2016-03-17 12.414 210,449 +61,418 0.01% 2,612,593
2016-03-18 2016-03-16 12.315 149,031 +52,952 0.00% 1,835,266
2016-03-17 2016-03-15 12.348 96,079 +3,610 0.00% 1,186,374
2016-03-15 2016-03-11 12.448 92,469 +1,203 0.00% 1,151,018
2016-03-09 2016-03-07 12.780 91,266 -64,985 0.00% 1,166,379
2016-03-08 2016-03-04 12.614 156,251 -2,125,715 0.00% 1,970,919
2016-03-07 2016-03-03 12.182 2,281,966 -71,605 0.07% 27,798,248
2016-03-04 2016-03-02 12.398 2,353,571 -14,381 0.07% 29,179,001
2016-03-03 2016-03-01 12.215 2,367,952 +8,857 0.07% 28,924,410
2016-03-02 2016-02-29 12.182 2,359,095 -36,404 0.07% 28,737,811
2016-03-01 2016-02-26 12.647 2,395,499 +1,482,643 0.07% 30,295,975
2016-02-29 2016-02-25 11.766 912,856 +65,906 0.03% 10,740,879
2016-02-26 2016-02-24 12.448 846,950 +687,600 0.03% 10,542,506
2016-02-25 2016-02-23 13.295 159,350 -8,124 0.00% 2,118,587
2016-02-15 2016-02-11 13.362 167,474 -3,610 0.00% 2,237,730
2016-02-11 2016-02-04 14.259 171,084 +1,204 0.01% 2,439,501
2016-02-04 2016-02-02 14.808 169,880 -183,586 0.01% 2,515,500
2016-02-03 2016-02-01 14.841 353,466 +50,545 0.01% 5,245,699
2016-02-02 2016-01-29 14.625 302,921 +54,155 0.01% 4,430,129
2016-01-27 2016-01-25 15.073 248,766 -1,204 0.01% 3,749,752
2016-01-26 2016-01-22 15.256 249,970 -43,937 0.01% 3,813,597
2016-01-22 2016-01-20 15.256 293,907 -63,193 0.01% 4,483,910
2016-01-19 2016-01-15 15.123 357,100 -76,840 0.01% 5,400,519
2016-01-18 2016-01-14 15.389 433,940 +73,229 0.01% 6,677,978
2016-01-15 2016-01-13 15.871 360,711 -43,937 0.01% 5,724,889
2016-01-14 2016-01-12 15.904 404,648 +54,155 0.01% 6,435,668
2016-01-12 2016-01-08 16.652 350,493 +2,407 0.01% 5,836,485
2016-01-11 2016-01-07 16.752 348,086 -13,238 0.01% 5,831,112
2016-01-08 2016-01-06 17.417 361,324 -37,307 0.01% 6,293,067
2016-01-07 2016-01-05 17.749 398,631 +73,410 0.01% 7,075,328
2016-01-06 2016-01-04 17.882 325,221 -101,089 0.01% 5,815,608
2016-01-05 2015-12-31 18.381 426,310 +138,396 0.01% 7,835,829
2015-12-18 2015-12-16 17.550 287,914 -279,199 0.01% 5,052,787
2015-12-17 2015-12-15 17.583 567,113 -88,772 0.02% 9,971,478
2015-12-16 2015-12-14 17.849 655,885 +230,140 0.02% 11,706,748
2015-12-15 2015-12-11 18.015 425,745 +174,782 0.01% 7,669,784
2015-12-14 2015-12-10 18.015 250,963 +60,173 0.01% 4,521,091
2015-12-11 2015-12-09 18.414 190,790 -8,424 0.01% 3,513,174
2015-12-10 2015-12-08 18.514 199,214 -51,363 0.01% 3,688,156
2015-12-09 2015-12-07 18.713 250,577 +60,172 0.01% 4,689,039
2015-12-04 2015-12-02 18.746 190,405 +79,427 0.01% 3,569,371
2015-12-03 2015-12-01 18.813 110,978 +22 0.00% 2,087,794
2015-12-02 2015-11-30 18.646 110,956 -7,221 0.00% 2,068,940
2015-12-01 2015-11-27 18.946 118,177 +18,653 0.00% 2,238,938
2015-11-30 2015-11-26 19.145 99,524 +43,324 0.00% 1,905,393
2015-11-26 2015-11-24 19.212 56,200 -49,341 0.00% 1,079,688
2015-11-25 2015-11-23 19.544 105,541 +56,562 0.00% 2,062,685
2015-11-18 2015-11-16 19.876 48,979 -71,003 0.00% 973,521
2015-11-17 2015-11-13 20.508 119,982 +54,155 0.00% 2,460,569
2015-11-16 2015-11-12 21.006 65,827 -22,866 0.00% 1,382,787
2015-11-13 2015-11-11 20.308 88,693 +32,493 0.00% 1,801,212
2015-11-12 2015-11-10 21.106 56,200 -105,903 0.00% 1,186,163
2015-11-11 2015-11-09 21.771 162,103 +112,522 0.00% 3,529,122
2015-11-10 2015-11-06 21.306 49,581 -6,017 0.00% 1,056,349
2015-11-06 2015-11-04 21.871 55,598 +43,324 0.00% 1,215,960
2015-11-04 2015-11-02 21.106 12,274 -7,221 0.00% 259,056
2015-11-02 2015-10-29 21.937 19,495 +16,849 0.00% 427,663
2015-10-29 2015-10-27 22.868 2,646 -36,705 0.00% 60,508
2015-10-23 2015-10-20 22.635 39,351 +140 0.00% 890,712
2015-10-22 2015-10-19 22.801 39,211 -6,017 0.00% 894,059
2015-10-19 2015-10-15 23.167 45,228 -15,645 0.00% 1,047,790
2015-10-16 2015-10-14 23.167 60,873 -13,238 0.00% 1,410,236
2015-10-15 2015-10-13 23.499 74,111 +31,289 0.00% 1,741,552
2015-10-13 2015-10-09 23.865 42,822 -290,029 0.00% 1,021,941
2015-10-12 2015-10-08 23.798 332,851 -3,611 0.01% 7,921,313
2015-10-09 2015-10-07 24.596 336,462 +304,471 0.01% 8,275,648
2015-10-08 2015-10-06 22.768 31,991 +20,459 0.00% 728,371
2015-10-07 2015-10-05 22.436 11,532 +3,610 0.00% 258,728
2015-10-02 2015-09-29 20.275 7,922 -96,275 0.00% 160,620
2015-09-30 2015-09-25 20.807 104,197 +80,631 0.00% 2,168,023
2015-09-21 2015-09-17 20.242 23,566 -6,018 0.00% 477,021
2015-09-15 2015-09-11 18.813 29,584 -868 0.00% 556,554
2015-09-14 2015-09-10 18.946 30,452 +868 0.00% 576,932
2015-09-11 2015-09-09 19.444 29,584 +12,035 0.00% 575,237
2015-09-04 2015-09-01 18.713 17,549 -51,748 0.00% 328,394
2015-09-01 2015-08-28 20.109 69,297 +7,220 0.00% 1,393,491
2015-08-28 2015-08-26 19.012 62,077 +34,900 0.00% 1,180,215
2015-08-27 2015-08-25 19.943 27,177 -40,917 0.00% 541,985
2015-08-26 2015-08-24 21.006 68,094 +39,112 0.00% 1,430,409
2015-08-25 2015-08-21 23.566 28,982 -61,376 0.00% 682,981
2015-08-24 2015-08-20 24.164 90,358 +63,181 0.00% 2,183,410
2015-08-17 2015-08-13 25.626 27,177 -12,636 0.00% 696,450
2015-08-14 2015-08-12 25.161 39,813 -77,622 0.00% 1,001,740
2015-08-13 2015-08-11 25.660 117,435 +90,258 0.00% 3,013,347
2015-08-06 2015-08-04 23.965 27,177 -40,917 0.00% 651,285
2015-08-05 2015-08-03 24.696 68,094 +64,986 0.00% 1,681,636
2015-07-29 2015-07-27 24.829 3,108 -95,072 0.00% 77,168
2015-07-28 2015-07-24 25.427 98,180 +77,020 0.00% 2,496,426
2015-07-24 2015-07-22 25.427 21,160 -43 0.00% 538,036
2015-07-23 2015-07-21 25.992 21,203 -10,831 0.00% 551,110
2015-07-22 2015-07-20 25.959 32,034 -2,407 0.00% 831,566
2015-07-20 2015-07-16 25.759 34,441 -3,611 0.00% 887,180
2015-07-16 2015-07-14 26.358 38,052 +16,849 0.00% 1,002,963
2015-07-15 2015-07-13 26.291 21,203 -54,155 0.00% 557,453
2015-07-14 2015-07-10 25.826 75,358 +60,172 0.00% 1,946,187
2015-07-13 2015-07-09 25.228 15,186 -13,238 0.00% 383,106
2015-07-10 2015-07-08 23.832 28,424 +13,238 0.00% 677,390
2015-07-08 2015-07-06 24.762 15,186 -45,731 0.00% 376,040
2015-07-06 2015-07-02 26.192 60,917 +7,221 0.00% 1,595,508
2015-06-30 2015-06-26 25.926 53,696 -30,087 0.00% 1,392,101
2015-06-26 2015-06-24 26.723 83,783 +12,035 0.00% 2,238,959
2015-06-25 2015-06-23 27.089 71,748 -481 0.00% 1,943,577
2015-06-22 2015-06-18 25.992 72,229 -4,814 0.00% 1,877,382
2015-06-19 2015-06-17 26.158 77,043 +12,034 0.00% 2,015,312
2015-06-15 2015-06-11 25.327 65,009 -3,610 0.00% 1,646,504
2015-06-12 2015-06-10 24.663 68,619 -21,662 0.00% 1,692,320
2015-06-04 2015-06-02 26.890 90,281 -2,407 0.00% 2,427,611
2015-06-02 2015-05-29 27.823 92,688 -16,848 0.00% 2,578,832
2015-06-01 2015-05-28 28.465 109,536 -33,654 0.00% 3,117,947
2015-05-29 2015-05-27 28.735 143,190 +47,328 0.00% 4,114,635
2015-05-28 2015-05-26 26.944 95,862 +17,748 0.00% 2,582,882
2015-05-27 2015-05-22 28.364 78,114 +7,142 0.00% 2,215,596
2015-05-26 2015-05-21 26.978 70,972 -47,328 0.00% 1,914,651
2015-05-21 2015-05-19 27.282 118,300 -15,382 0.00% 3,227,439
2015-05-20 2015-05-18 27.485 133,682 -17,748 0.00% 3,674,203
2015-05-19 2015-05-15 27.349 151,430 +10,649 0.00% 4,141,524
2015-05-18 2015-05-14 27.451 140,781 -5,916 0.00% 3,864,558
2015-05-15 2015-05-13 28.161 146,697 +592 0.00% 4,131,102
2015-05-14 2015-05-12 28.905 146,105 +41,412 0.00% 4,223,095
2015-05-13 2015-05-11 27.857 104,693 -1,183 0.00% 2,916,383
2015-05-12 2015-05-08 28.093 105,876 +5,916 0.00% 2,974,392
2015-05-07 2015-05-05 27.248 99,960 -59,160 0.00% 2,723,711
2015-05-05 2015-04-30 27.687 159,120 -29,581 0.00% 4,405,634
2015-05-04 2015-04-29 28.195 188,701 +21,890 0.01% 5,320,347
2015-04-30 2015-04-28 27.958 166,811 -68,626 0.01% 4,663,692
2015-04-29 2015-04-27 28.228 235,437 +183,988 0.01% 6,646,009
2015-04-28 2015-04-24 28.397 51,449 -9,465 0.00% 1,461,019
2015-04-23 2015-04-21 28.397 60,914 -26,031 0.00% 1,729,801
2015-04-22 2015-04-20 27.958 86,945 +26,031 0.00% 2,430,803
2015-04-16 2015-04-14 29.175 60,914 -318,401 0.00% 1,777,164
2015-04-15 2015-04-13 29.716 379,315 -28,397 0.01% 11,271,679
2015-04-13 2015-04-09 30.561 407,712 +375,076 0.01% 12,460,103
2015-04-10 2015-04-08 29.243 32,636 -3,549 0.00% 954,361
2015-04-09 2015-04-02 28.465 36,185 +23,664 0.00% 1,030,007
2015-04-02 2015-03-31 28.195 12,521 -4,733 0.00% 353,024
2015-03-31 2015-03-27 28.533 17,254 +14,198 0.00% 492,302
2015-03-25 2015-03-23 29.986 3,056 -1,183 0.00% 91,638
2015-03-24 2015-03-20 31.271 4,239 -40,229 0.00% 132,558
2015-03-23 2015-03-19 31.643 44,468 -362,061 0.00% 1,407,094
2015-03-20 2015-03-18 31.034 406,529 +388,683 0.01% 12,616,356
2015-03-19 2015-03-17 30.629 17,846 +2,958 0.00% 546,599
2015-03-10 2015-03-06 32.082 14,888 -8,874 0.00% 477,642
2015-02-23 2015-02-16 32.792 23,762 -2,366 0.00% 779,210
2015-02-17 2015-02-13 32.792 26,128 +2,366 0.00% 856,796
2015-02-13 2015-02-11 32.184 23,762 -27,213 0.00% 764,750
2015-02-11 2015-02-09 32.387 50,975 -2,367 0.00% 1,650,906
2015-02-09 2015-02-05 32.150 53,342 +2,367 0.00% 1,714,942
2015-02-06 2015-02-04 31.508 50,975 -2,367 0.00% 1,606,101
2015-02-03 2015-01-30 32.353 53,342 -7,099 0.00% 1,725,762
2015-02-02 2015-01-29 31.339 60,441 +16,565 0.00% 1,894,136
2015-01-09 2015-01-07 29.648 43,876 -5,916 0.00% 1,300,847
2015-01-08 2015-01-06 29.141 49,792 +34,904 0.00% 1,450,997
2014-12-30 2014-12-24 29.276 14,888 -9,465 0.00% 435,867
2014-12-29 2014-12-22 29.209 24,353 -7,100 0.00% 711,321
2014-12-23 2014-12-19 28.668 31,453 -7,099 0.00% 901,691
2014-12-22 2014-12-18 27.958 38,552 -13,015 0.00% 1,077,835
2014-12-19 2014-12-17 27.451 51,567 +20,706 0.00% 1,415,558
2014-12-15 2014-12-11 29.547 30,861 -1,183 0.00% 911,845
2014-12-10 2014-12-08 29.614 32,044 +14,198 0.00% 948,966
2014-12-09 2014-12-05 30.426 17,846 -10,649 0.00% 542,979
2014-12-03 2014-12-01 31.102 28,495 -1,183 0.00% 886,250
2014-12-02 2014-11-28 31.170 29,678 +1,183 0.00% 925,050
2014-12-01 2014-11-27 31.237 28,495 +2,367 0.00% 890,103
2014-11-28 2014-11-26 31.237 26,128 -592 0.00% 816,165
2014-11-19 2014-11-17 32.082 26,720 -3,549 0.00% 857,240
2014-11-13 2014-11-11 31.339 30,269 -223,626 0.00% 948,588
2014-11-12 2014-11-10 31.136 253,895 +14,198 0.01% 7,905,211
2014-11-11 2014-11-07 31.237 239,697 +1,183 0.01% 7,487,456
2014-11-10 2014-11-06 31.710 238,514 -94,656 0.01% 7,563,389
2014-11-06 2014-11-04 32.184 333,170 +53,244 0.01% 10,722,660
2014-11-04 2014-10-31 32.589 279,926 +36,680 0.01% 9,122,628
2014-11-03 2014-10-30 32.995 243,246 +108,263 0.01% 8,025,927
2014-10-31 2014-10-29 32.353 134,983 -106,489 0.00% 4,367,076
2014-10-30 2014-10-28 32.082 241,472 +198,187 0.01% 7,746,985
2014-10-27 2014-10-23 32.082 43,285 +14,199 0.00% 1,388,684
2014-10-24 2014-10-22 32.251 29,086 +16,565 0.00% 938,063
2014-10-21 2014-10-17 33.097 12,521 +1,183 0.00% 414,402
2014-10-20 2014-10-16 31.744 11,338 -3,550 0.00% 359,916
2014-10-15 2014-10-13 33.637 14,888 -29,580 0.00% 500,794
2014-10-14 2014-10-10 34.314 44,468 -95,248 0.00% 1,525,855
2014-10-09 2014-10-07 34.736 139,716 +113,588 0.00% 4,853,194
2014-10-08 2014-10-06 34.821 26,128 -189,313 0.00% 909,794
2014-10-07 2014-10-03 34.736 215,441 +177,481 0.01% 7,483,588
2014-10-06 2014-09-30 34.483 37,960 -23,664 0.00% 1,308,959
2014-10-03 2014-09-29 35.074 61,624 -17,748 0.00% 2,161,413
2014-09-29 2014-09-25 35.666 79,372 +59,160 0.00% 2,830,867
2014-09-26 2014-09-24 35.328 20,212 -379,809 0.00% 714,045
2014-09-25 2014-09-23 33.975 400,021 +236,641 0.01% 13,590,911
2014-09-19 2014-09-17 34.736 163,380 -281,603 0.00% 5,675,190
2014-09-17 2014-09-15 36.088 444,983 -1,183 0.01% 16,058,723
2014-09-16 2014-09-12 36.173 446,166 -60,344 0.01% 16,139,124
2014-09-12 2014-09-10 36.765 506,510 -1,183 0.02% 18,621,600
2014-09-05 2014-09-03 37.103 507,693 +49,695 0.02% 18,836,726
2014-09-04 2014-09-02 36.934 457,998 +33,130 0.01% 16,915,496
2014-09-03 2014-09-01 36.765 424,868 +54,427 0.01% 15,620,071
2014-09-02 2014-08-29 36.765 370,441 +26,031 0.01% 13,619,088
2014-09-01 2014-08-28 36.680 344,410 +2,366 0.01% 12,632,962
2014-08-29 2014-08-27 37.187 342,044 +9,466 0.01% 12,719,627
2014-08-28 2014-08-26 37.525 332,578 +2,366 0.01% 12,480,046
2014-08-27 2014-08-25 37.441 330,212 +2,366 0.01% 12,363,354
2014-08-26 2014-08-22 37.694 327,846 +67,443 0.01% 12,357,894
2014-08-25 2014-08-21 37.863 260,403 +4,733 0.01% 9,859,700
2014-08-22 2014-08-20 38.370 255,670 -3,550 0.01% 9,810,143
2014-08-21 2014-08-19 38.455 259,220 -7,099 0.01% 9,968,266
2014-08-20 2014-08-18 38.708 266,319 +1,183 0.01% 10,308,782
2014-08-12 2014-08-08 37.863 265,136 +1,183 0.01% 10,038,907
2014-08-06 2014-08-04 37.610 263,953 +10,649 0.01% 9,927,190
2014-08-05 2014-08-01 36.765 253,304 +36,680 0.01% 9,312,602
2014-08-04 2014-07-31 37.272 216,624 +62,710 0.01% 8,073,928
2014-08-01 2014-07-30 37.103 153,914 +68,626 0.00% 5,710,608
2014-07-31 2014-07-29 36.511 85,288 +1,183 0.00% 3,113,948
2014-07-29 2014-07-25 36.257 84,105 -7,099 0.00% 3,049,431
2014-07-28 2014-07-24 36.849 91,204 -2,367 0.00% 3,360,780
2014-07-24 2014-07-22 36.934 93,571 -341,946 0.00% 3,455,910
2014-07-23 2014-07-21 36.173 435,517 +5,324 0.01% 15,753,919
2014-07-18 2014-07-16 36.765 430,193 -1,183 0.01% 15,815,842
2014-07-16 2014-07-14 36.342 431,376 -3,550 0.01% 15,677,043
2014-07-10 2014-07-08 37.103 434,926 -2,366 0.01% 16,136,881
2014-07-09 2014-07-07 37.187 437,292 -1,183 0.01% 16,261,624
2014-07-07 2014-07-03 37.018 438,475 +1,183 0.01% 16,231,500
2014-07-04 2014-07-02 36.849 437,292 +8,282 0.01% 16,113,791
2014-07-03 2014-06-30 36.680 429,010 -14,790 0.01% 15,736,091
2014-07-02 2014-06-27 36.426 443,800 +194,638 0.01% 16,166,064
2014-06-30 2014-06-26 36.595 249,162 +1,183 0.01% 9,118,206
2014-06-25 2014-06-23 35.581 247,979 +26,030 0.01% 8,823,415
2014-06-24 2014-06-20 36.173 221,949 +8,283 0.01% 8,028,542
2014-06-23 2014-06-19 35.919 213,666 +10,649 0.01% 7,674,747
2014-06-20 2014-06-18 35.750 203,017 -29,581 0.01% 7,257,925
2014-06-19 2014-06-17 36.088 232,598 +52,062 0.01% 8,394,089
2014-06-17 2014-06-13 36.511 180,536 +3,549 0.01% 6,591,546
2014-06-16 2014-06-12 36.934 176,987 +1,183 0.01% 6,536,760
2014-06-13 2014-06-11 36.765 175,804 +7,100 0.01% 6,463,351
2014-06-12 2014-06-10 37.018 168,704 +8,282 0.01% 6,245,097
2014-06-05 2014-06-03 37.525 160,422 +1,183 0.00% 6,019,863
2014-06-04 2014-05-30 37.356 159,239 +29,580 0.00% 5,948,554
2014-06-03 2014-05-29 36.934 129,659 +76,909 0.00% 4,788,768
2014-05-30 2014-05-28 37.018 52,750 +15,381 0.00% 1,952,703
2014-05-29 2014-05-27 37.187 37,369 -288,110 0.00% 1,389,645
2014-05-28 2014-05-26 37.103 325,479 +13,015 0.01% 12,076,114
2014-05-27 2014-05-23 36.765 312,464 +49,695 0.01% 11,487,591
2014-05-26 2014-05-22 37.103 262,769 +4,733 0.01% 9,749,411
2014-05-23 2014-05-21 37.418 258,036 +2,366 0.01% 9,655,197
2014-05-22 2014-05-20 37.332 255,670 +3,310 0.01% 9,544,774
2014-05-20 2014-05-16 37.418 252,360 -14,014 0.01% 9,442,812
2014-05-19 2014-05-15 37.418 266,374 +12,846 0.01% 9,967,189
2014-05-16 2014-05-14 37.247 253,528 +52,555 0.01% 9,443,100
2014-05-14 2014-05-12 37.846 200,973 +59,562 0.01% 7,606,054
2014-05-13 2014-05-09 37.161 141,411 -26,861 0.00% 5,254,995
2014-05-12 2014-05-08 37.675 168,272 -12,847 0.01% 6,339,630
2014-05-09 2014-05-07 36.990 181,119 -99,270 0.01% 6,699,574
2014-05-02 2014-04-29 37.932 280,389 +151,825 0.01% 10,635,652
2014-04-30 2014-04-28 37.332 128,564 -43,212 0.00% 4,799,602
2014-04-29 2014-04-25 37.332 171,776 -17,518 0.01% 6,412,810
2014-04-28 2014-04-24 38.017 189,294 +8,175 0.01% 7,196,465
2014-04-22 2014-04-16 38.189 181,119 +18,686 0.01% 6,916,689
2014-04-16 2014-04-14 38.531 162,433 +28,030 0.00% 6,258,730
2014-04-15 2014-04-11 38.446 134,403 +43,212 0.00% 5,167,193
2014-04-14 2014-04-10 38.189 91,191 +36,204 0.00% 3,482,461
2014-04-11 2014-04-09 38.531 54,987 +19,854 0.00% 2,118,712
2014-04-10 2014-04-08 38.189 35,133 +1,168 0.00% 1,341,682
2014-04-09 2014-04-07 37.761 33,965 +3,504 0.00% 1,282,536
2014-04-07 2014-04-03 37.161 30,461 +3,503 0.00% 1,131,966
2014-04-04 2014-04-02 38.702 26,958 -2,336 0.00% 1,043,339
2014-03-26 2014-03-24 34.849 29,294 -5,839 0.00% 1,020,875
2014-03-25 2014-03-21 35.791 35,133 -5,839 0.00% 1,257,451
2014-03-24 2014-03-20 35.277 40,972 -12,847 0.00% 1,445,386
2014-03-21 2014-03-19 36.134 53,819 -2,336 0.00% 1,944,677
2014-03-20 2014-03-18 36.562 56,155 -3,504 0.00% 2,053,127
2014-03-17 2014-03-13 36.819 59,659 -58,394 0.00% 2,196,564
2014-03-12 2014-03-10 36.733 118,053 -8,175 0.00% 4,336,444
2014-03-10 2014-03-06 36.904 126,228 +4,671 0.00% 4,658,353
2014-03-07 2014-03-05 37.418 121,557 +4,672 0.00% 4,548,423
2014-03-03 2014-02-27 37.504 116,885 -179,271 0.00% 4,383,614
2014-02-28 2014-02-26 36.048 296,156 +91,096 0.01% 10,675,840
2014-02-27 2014-02-25 35.106 205,060 +29,197 0.01% 7,198,868
2014-02-24 2014-02-20 34.421 175,863 -95,767 0.01% 6,053,408
2014-02-21 2014-02-19 35.363 271,630 +18,686 0.01% 9,605,660
2014-02-19 2014-02-17 34.592 252,944 +113,285 0.01% 8,749,942
2014-02-14 2014-02-12 34.044 139,659 +56,643 0.00% 4,754,608
2014-02-13 2014-02-11 34.250 83,016 +65,401 0.00% 2,843,290
2014-02-12 2014-02-10 33.736 17,615 -67,737 0.00% 594,262
2014-02-11 2014-02-07 33.942 85,352 -32,701 0.00% 2,896,988
2014-02-10 2014-02-06 33.496 118,053 -121,460 0.00% 3,954,352
2014-02-07 2014-02-05 33.599 239,513 +103,942 0.01% 8,047,435
2014-02-06 2014-02-04 33.976 135,571 +79,416 0.00% 4,606,148
2014-02-05 2014-01-30 34.421 56,155 -147,154 0.00% 1,932,920
2014-02-04 2014-01-28 35.449 203,309 -50,219 0.01% 7,207,030
2014-01-29 2014-01-27 36.391 253,528 -364,380 0.01% 9,226,017
2014-01-28 2014-01-24 37.161 617,908 +339,271 0.02% 22,962,171
2014-01-27 2014-01-23 36.990 278,637 -77,081 0.01% 10,306,755
2014-01-22 2014-01-20 37.247 355,718 -7,007 0.01% 13,249,348
2014-01-15 2014-01-13 37.932 362,725 -2,336 0.01% 13,758,802
2014-01-10 2014-01-08 38.103 365,061 -1,168 0.01% 13,909,927
2014-01-09 2014-01-07 38.189 366,229 -289,611 0.01% 13,985,790
2014-01-08 2014-01-06 37.761 655,840 -262,215 0.02% 24,764,861
2014-01-07 2014-01-03 37.761 918,055 +628,323 0.03% 34,666,236
2014-01-03 2013-12-31 38.360 289,732 +58,394 0.01% 11,114,089
2013-12-23 2013-12-19 39.387 231,338 -58,394 0.01% 9,111,801
2013-12-20 2013-12-18 39.387 289,732 -8,175 0.01% 11,411,788
2013-12-19 2013-12-17 38.959 297,907 +8,175 0.01% 11,606,239
2013-12-12 2013-12-10 39.302 289,732 -976 0.01% 11,386,980
2013-12-10 2013-12-06 39.473 290,708 -4,671 0.01% 11,475,122
2013-12-04 2013-12-02 39.473 295,379 +10,510 0.01% 11,659,501
2013-12-03 2013-11-29 39.387 284,869 +7,008 0.01% 11,220,247
2013-12-02 2013-11-28 39.302 277,861 +39,708 0.01% 10,920,429
2013-11-29 2013-11-27 39.131 238,153 +35,037 0.01% 9,319,050
2013-11-28 2013-11-26 38.531 203,116 +28,029 0.01% 7,826,292
2013-11-26 2013-11-22 38.189 175,087 +1,168 0.01% 6,686,336
2013-11-25 2013-11-21 38.103 173,919 +40,876 0.01% 6,626,839
2013-11-22 2013-11-20 37.932 133,043 +17,518 0.00% 5,046,557
2013-11-21 2013-11-19 38.617 115,525 +9,343 0.00% 4,461,202
2013-11-19 2013-11-15 37.332 106,182 -29,197 0.00% 3,964,029
2013-11-18 2013-11-14 36.819 135,379 +11,679 0.00% 4,984,472
2013-11-15 2013-11-13 36.819 123,700 -1,168 0.00% 4,554,467
2013-11-14 2013-11-12 37.589 124,868 +32,701 0.00% 4,693,697
2013-11-13 2013-11-11 37.504 92,167 +2,336 0.00% 3,456,599
2013-11-06 2013-11-04 38.702 89,831 -24,526 0.00% 3,476,675
2013-11-05 2013-11-01 39.901 114,357 +35,036 0.00% 4,562,975
2013-11-04 2013-10-31 37.504 79,321 -36,204 0.00% 2,974,827
2013-10-31 2013-10-29 35.962 115,525 +3,504 0.00% 4,154,557
2013-10-25 2013-10-23 36.391 112,021 -1,168 0.00% 4,076,503
2013-10-24 2013-10-22 35.706 113,189 +5,839 0.00% 4,041,473
2013-10-22 2013-10-18 35.449 107,350 -5,839 0.00% 3,805,413
2013-10-21 2013-10-17 34.678 113,189 -35,037 0.00% 3,925,172
2013-10-17 2013-10-15 33.770 148,226 +4,438 0.00% 5,005,653
2013-10-16 2013-10-11 33.770 143,788 +614 0.00% 4,855,779
2013-10-15 2013-10-10 33.599 143,174 +4,672 0.00% 4,810,526
2013-10-04 2013-10-02 34.421 138,502 +5,839 0.00% 4,767,399
2013-10-03 2013-09-30 35.192 132,663 -5,839 0.00% 4,668,647
2013-10-02 2013-09-27 35.877 138,502 +70,073 0.00% 4,969,005
2013-09-27 2013-09-25 35.277 68,429 +7,008 0.00% 2,413,997
2013-09-26 2013-09-24 35.706 61,421 -336,352 0.00% 2,193,069
2013-09-25 2013-09-23 35.791 397,773 +28,030 0.01% 14,236,754
2013-09-24 2013-09-19 36.134 369,743 +43,211 0.01% 13,360,165
2013-09-23 2013-09-18 36.819 326,532 +43,212 0.01% 12,022,467
2013-09-18 2013-09-16 36.391 283,320 +59,562 0.01% 10,310,164
2013-09-17 2013-09-13 35.363 223,758 +49,052 0.01% 7,912,761
2013-09-16 2013-09-12 34.935 174,706 +2,335 0.01% 6,103,338
2013-09-13 2013-09-11 35.534 172,371 +24,526 0.01% 6,125,079
2013-09-12 2013-09-10 35.791 147,845 +4,671 0.00% 5,291,543
2013-09-11 2013-09-09 37.332 143,174 -32,700 0.00% 5,345,029
2013-09-10 2013-09-06 33.668 175,874 +47,883 0.01% 5,921,266
2013-09-09 2013-09-05 33.359 127,991 +18,686 0.00% 4,269,704
2013-09-06 2013-09-04 32.503 109,305 +2,336 0.00% 3,552,758
2013-09-04 2013-09-02 33.359 106,969 -3,504 0.00% 3,568,423
2013-09-03 2013-08-30 32.880 110,473 -90,511 0.00% 3,632,342
2013-08-29 2013-08-27 33.154 200,984 -5,839 0.01% 6,663,405
2013-08-26 2013-08-22 32.024 206,823 +4,671 0.01% 6,623,230
2013-08-22 2013-08-20 32.572 202,152 +4,672 0.01% 6,584,427
2013-08-21 2013-08-19 33.359 197,480 -5,840 0.01% 6,587,816
2013-08-20 2013-08-16 33.599 203,320 +18,687 0.01% 6,831,381
2013-08-19 2013-08-15 33.188 184,633 +28,029 0.01% 6,127,630
2013-08-16 2013-08-13 33.394 156,604 +21,022 0.00% 5,229,581
2013-08-05 2013-08-01 33.017 135,582 +7,007 0.00% 4,476,499
2013-08-02 2013-07-31 32.846 128,575 +21,022 0.00% 4,223,131
2013-08-01 2013-07-30 33.291 107,553 +4,672 0.00% 3,580,537
2013-07-31 2013-07-29 32.880 102,881 +47,883 0.00% 3,382,718
2013-07-30 2013-07-26 33.017 54,998 -2,336 0.00% 1,815,864
2013-07-29 2013-07-25 33.154 57,334 -34,861 0.00% 1,900,846
2013-07-23 2013-07-19 32.400 92,195 +1,168 0.00% 2,987,156
2013-07-22 2013-07-18 32.709 91,027 -26,862 0.00% 2,977,371
2013-07-19 2013-07-17 33.325 117,889 -11,679 0.00% 3,928,670
2013-07-18 2013-07-16 33.222 129,568 -37,372 0.00% 4,304,561
2013-07-16 2013-07-12 32.503 166,940 -26,861 0.01% 5,426,078
2013-07-15 2013-07-11 33.496 193,801 +19,854 0.01% 6,491,638
2013-07-12 2013-07-10 33.291 173,947 +10,511 0.01% 5,790,854
2013-07-11 2013-07-09 34.250 163,436 +2,335 0.01% 5,597,668
2013-07-10 2013-07-08 34.044 161,101 -46,715 0.00% 5,484,588
2013-07-05 2013-07-03 34.250 207,816 +102,774 0.01% 7,117,679
2013-07-04 2013-07-02 34.592 105,042 -2,336 0.00% 3,633,656
2013-07-03 2013-06-28 34.592 107,378 +30,365 0.00% 3,714,463
2013-07-02 2013-06-27 34.079 77,013 -5,839 0.00% 2,624,500
2013-06-28 2013-06-26 33.668 82,852 -24,526 0.00% 2,789,433
2013-06-27 2013-06-25 32.058 107,378 -102,112 0.00% 3,442,315
2013-06-26 2013-06-24 32.537 209,490 -28,029 0.01% 6,816,262
2013-06-25 2013-06-21 33.976 237,519 +4,672 0.01% 8,069,924
2013-06-18 2013-06-14 33.770 232,847 -61,898 0.01% 7,863,338
2013-06-17 2013-06-13 33.736 294,745 -124,964 0.01% 9,943,564
2013-06-14 2013-06-11 34.478 419,709 -51,387 0.01% 14,470,646
2013-06-13 2013-06-10 35.206 471,096 -25,215 0.01% 16,585,506
2013-06-11 2013-06-07 34.686 496,311 -39,209 0.02% 17,215,005
2013-06-07 2013-06-05 35.033 535,520 -2,306 0.02% 18,760,756
2013-06-05 2013-06-03 34.946 537,826 -3,460 0.02% 18,794,904
2013-05-29 2013-05-27 34.773 541,286 +9,226 0.02% 18,821,942
2013-05-28 2013-05-24 34.582 532,060 +34,019 0.02% 18,399,628
2013-05-24 2013-05-22 35.380 498,041 +1,154 0.02% 17,620,512
2013-05-23 2013-05-21 35.987 496,887 +21,910 0.02% 17,881,296
2013-05-22 2013-05-20 34.773 474,977 +6,920 0.01% 16,516,204
2013-05-16 2013-05-14 34.096 468,057 +12,685 0.01% 15,958,995
2013-05-15 2013-05-13 33.749 455,372 -5,766 0.01% 15,368,533
2013-05-14 2013-05-10 34.582 461,138 +41,515 0.01% 15,947,012
2013-05-13 2013-05-09 34.651 419,623 +11,532 0.01% 14,540,456
2013-05-10 2013-05-08 34.773 408,091 +31,714 0.01% 14,190,401
2013-05-09 2013-05-07 34.946 376,377 +8,072 0.01% 13,152,896
2013-05-08 2013-05-06 35.293 368,305 +4,613 0.01% 12,998,562
2013-05-07 2013-05-03 36.334 363,692 +21,911 0.01% 13,214,205
2013-05-03 2013-04-30 37.201 341,781 +1,153 0.01% 12,714,476
2013-05-02 2013-04-29 36.854 340,628 +86,490 0.01% 12,553,434
2013-04-30 2013-04-26 36.767 254,138 -477,476 0.01% 9,343,912
2013-04-29 2013-04-25 35.640 731,614 -34,596 0.02% 26,074,567
2013-04-25 2013-04-23 34.686 766,210 -9,226 0.02% 26,576,702
2013-04-23 2013-04-19 34.946 775,436 +13,839 0.02% 27,098,439
2013-04-22 2013-04-18 34.946 761,597 -1,153 0.02% 26,614,821
2013-04-19 2013-04-17 34.859 762,750 +267,543 0.02% 26,588,972
2013-04-18 2013-04-16 36.073 495,207 -217,963 0.02% 17,863,781
2013-04-17 2013-04-15 35.293 713,170 +455,524 0.02% 25,169,857
2013-04-16 2013-04-12 36.507 257,646 +17,298 0.01% 9,405,866
2013-04-12 2013-04-10 36.160 240,348 +42,668 0.01% 8,691,002
2013-04-05 2013-04-02 35.987 197,680 -31,136 0.01% 7,113,840
2013-04-03 2013-03-28 35.119 228,816 -482,040 0.01% 8,035,903
2013-04-02 2013-03-27 35.640 710,856 +510,870 0.02% 25,334,756
2013-03-28 2013-03-26 35.640 199,986 -16,145 0.01% 7,127,458
2013-03-27 2013-03-25 34.478 216,131 +16,145 0.01% 7,451,723
2013-03-25 2013-03-21 33.611 199,986 -34,596 0.01% 6,721,661
2013-03-22 2013-03-20 33.403 234,582 +11,532 0.01% 7,835,636
2013-03-20 2013-03-18 34.617 223,050 +1,153 0.01% 7,721,222
2013-03-18 2013-03-14 36.247 221,897 +6,919 0.01% 8,043,054
2013-03-15 2013-03-13 36.507 214,978 +38,056 0.01% 7,848,188
2013-03-14 2013-03-12 36.767 176,922 +6,919 0.01% 6,504,905
2013-03-12 2013-03-08 36.420 170,003 +14,992 0.01% 6,191,547
2013-03-08 2013-03-06 36.420 155,011 +46,128 0.00% 5,645,535
2013-03-07 2013-03-05 35.553 108,883 +17,298 0.00% 3,871,125
2013-03-05 2013-03-01 35.380 91,585 -3,459 0.00% 3,240,245
2013-03-04 2013-02-28 35.293 95,044 -57,661 0.00% 3,354,381
2013-03-01 2013-02-27 35.466 152,705 -30,222 0.00% 5,415,890
2013-02-28 2013-02-26 35.900 182,927 -3,460 0.01% 6,567,067
2013-02-26 2013-02-22 36.334 186,387 -28,830 0.01% 6,772,093
2013-02-25 2013-02-21 36.247 215,217 -61,120 0.01% 7,800,925
2013-02-22 2013-02-20 37.027 276,337 +61,120 0.01% 10,231,992
2013-02-21 2013-02-19 37.374 215,217 -11,532 0.01% 8,043,538
2013-02-15 2013-02-08 38.241 226,749 +2,306 0.01% 8,671,161
2013-02-14 2013-02-07 39.108 224,443 -20,757 0.01% 8,777,602
2013-02-06 2013-02-04 38.675 245,200 +12,685 0.01% 9,483,062
2013-02-05 2013-02-01 38.241 232,515 -16,145 0.01% 8,891,660
2013-02-04 2013-01-31 37.808 248,660 +1,153 0.01% 9,401,252
2013-02-01 2013-01-30 38.675 247,507 +49,588 0.01% 9,572,285
2013-01-31 2013-01-29 37.894 197,919 -55,354 0.01% 7,500,016
2013-01-30 2013-01-28 37.634 253,273 +5,766 0.01% 9,531,734
2013-01-29 2013-01-25 37.548 247,507 -23,064 0.01% 9,293,272
2013-01-28 2013-01-24 37.548 270,571 -5,766 0.01% 10,159,268
2013-01-23 2013-01-21 36.680 276,337 +54,201 0.01% 10,136,142
2013-01-21 2013-01-17 36.941 222,136 -46,128 0.01% 8,205,817
2013-01-15 2013-01-11 36.507 268,264 +19,604 0.01% 9,793,496
2013-01-14 2013-01-10 36.767 248,660 -11,532 0.01% 9,142,502
2013-01-10 2013-01-08 36.420 260,192 -54,201 0.01% 9,476,250
2013-01-09 2013-01-07 34.946 314,393 +54,201 0.01% 10,986,799
2013-01-08 2013-01-04 35.640 260,192 +28,830 0.01% 9,273,187
2013-01-07 2013-01-03 36.160 231,362 +14,992 0.01% 8,366,067
2013-01-04 2013-01-02 37.461 216,370 +2,306 0.01% 8,105,393
2013-01-03 2012-12-31 37.374 214,064 +3,460 0.01% 8,000,446
2012-12-27 2012-12-20 36.941 210,604 -923 0.01% 7,779,819
2012-12-21 2012-12-19 37.287 211,527 +8,995 0.01% 7,887,285
2012-12-13 2012-12-11 38.501 202,532 +5,766 0.01% 7,797,761
2012-12-12 2012-12-10 37.981 196,766 -43,822 0.01% 7,473,386
2012-12-07 2012-12-05 39.282 240,588 +5,767 0.01% 9,450,732
2012-12-05 2012-12-03 38.848 234,821 -2,307 0.01% 9,122,381
2012-12-04 2012-11-30 39.282 237,128 +36,903 0.01% 9,314,817
2012-12-03 2012-11-29 39.022 200,225 +8,072 0.01% 7,813,113
2012-11-29 2012-11-27 38.848 192,153 +6,919 0.01% 7,464,805
2012-11-28 2012-11-26 38.762 185,234 +14,992 0.01% 7,179,951
2012-11-27 2012-11-23 37.894 170,242 -4,613 0.01% 6,451,214
2012-11-26 2012-11-22 37.634 174,855 +66,886 0.01% 6,580,533
2012-11-23 2012-11-21 38.328 107,969 -2,306 0.00% 4,138,230
2012-11-22 2012-11-20 38.328 110,275 +28,830 0.00% 4,226,614
2012-11-21 2012-11-19 39.802 81,445 +1,153 0.00% 3,241,682
2012-11-16 2012-11-14 40.669 80,292 +3,460 0.00% 3,265,415
2012-11-09 2012-11-07 39.369 76,832 +11,532 0.00% 3,024,762
2012-11-08 2012-11-06 39.889 65,300 +29,983 0.00% 2,604,739
2012-11-07 2012-11-05 39.022 35,317 +3,460 0.00% 1,378,128
2012-11-06 2012-11-02 39.976 31,857 +26,523 0.00% 1,273,500
2012-11-01 2012-10-30 40.062 5,334 -9,225 0.00% 213,692
2012-10-31 2012-10-29 39.889 14,559 +3,459 0.00% 580,741
2012-10-30 2012-10-26 39.976 11,100 -57,660 0.00% 443,728
2012-10-29 2012-10-25 40.322 68,760 -21,911 0.00% 2,772,567
2012-10-26 2012-10-24 41.016 90,671 -57,660 0.00% 3,718,971
2012-10-25 2012-10-22 41.450 148,331 +34,596 0.00% 6,148,272
2012-10-24 2012-10-19 41.450 113,735 -3,460 0.00% 4,714,279
2012-10-22 2012-10-18 40.843 117,195 +54,201 0.00% 4,786,557
2012-10-19 2012-10-17 41.883 62,994 +3,460 0.00% 2,638,394
2012-10-18 2012-10-16 41.103 59,534 +47,281 0.00% 2,447,015
2012-10-16 2012-10-12 42.317 12,253 +5,766 0.00% 518,508
2012-10-15 2012-10-11 41.190 6,487 -3,459 0.00% 267,197
2012-10-05 2012-10-03 40.409 9,946 +9,946 0.00% 401,909
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top