History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-10-13 | 2025-10-09 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-10-10 | 2025-10-08 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-10-09 | 2025-10-06 | 10.220 | 8,000 | +0 | 0.00% | 81,760 |
| 2025-10-08 | 2025-10-03 | 10.270 | 8,000 | +0 | 0.00% | 82,160 |
| 2025-10-06 | 2025-10-02 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-10-03 | 2025-09-30 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-10-02 | 2025-09-29 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-30 | 2025-09-26 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 10.330 | 8,000 | +0 | 0.00% | 82,640 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 10.470 | 8,000 | -4,000 | 0.00% | 83,760 |
| 2025-09-22 | 2025-09-18 | 10.880 | 12,000 | +2,000 | 0.00% | 130,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 10,000 | -4,000 | 0.00% | 115,300 |
| 2025-07-31 | 2025-07-29 | 11.600 | 14,000 | +4,000 | 0.00% | 162,400 |
| 2025-06-27 | 2025-06-25 | 11.500 | 10,000 | +6,000 | 0.00% | 115,000 |
| 2025-06-20 | 2025-06-18 | 11.520 | 4,000 | -4,000 | 0.00% | 46,080 |
| 2025-06-18 | 2025-06-16 | 11.680 | 8,000 | +4,000 | 0.00% | 93,440 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2025-04-22 | 2025-04-16 | 14.589 | 3,778 | -1,889 | 0.00% | 55,117 |
| 2025-04-17 | 2025-04-15 | 14.568 | 5,667 | -1,889 | 0.00% | 82,556 |
| 2025-04-15 | 2025-04-11 | 14.017 | 7,556 | +1,889 | 0.00% | 105,915 |
| 2025-03-27 | 2025-03-25 | 13.446 | 5,667 | -3,778 | 0.00% | 76,196 |
| 2025-03-21 | 2025-03-19 | 13.742 | 9,445 | -1,890 | 0.00% | 129,794 |
| 2025-03-06 | 2025-03-04 | 12.874 | 11,335 | -3,778 | 0.00% | 145,926 |
| 2025-01-22 | 2025-01-20 | 12.302 | 15,113 | -3,778 | 0.00% | 185,923 |
| 2025-01-15 | 2025-01-13 | 11.582 | 18,891 | -5,667 | 0.00% | 218,801 |
| 2025-01-14 | 2025-01-10 | 11.603 | 24,558 | +5,667 | 0.00% | 284,958 |
| 2025-01-13 | 2025-01-09 | 11.858 | 18,891 | -3,778 | 0.00% | 224,001 |
| 2024-12-05 | 2024-12-03 | 10.629 | 22,669 | +1,889 | 0.00% | 240,959 |
| 2024-11-15 | 2024-11-13 | 11.349 | 20,780 | +3,778 | 0.00% | 235,840 |
| 2024-11-01 | 2024-10-30 | 12.302 | 17,002 | +1,889 | 0.00% | 209,162 |
| 2024-10-08 | 2024-10-04 | 12.874 | 15,113 | -3,778 | 0.00% | 194,564 |
| 2024-09-30 | 2024-09-26 | 11.985 | 18,891 | -1,889 | 0.00% | 226,401 |
| 2024-09-27 | 2024-09-25 | 11.540 | 20,780 | -1,889 | 0.00% | 239,800 |
| 2024-09-25 | 2024-09-23 | 11.476 | 22,669 | +1,889 | 0.00% | 260,159 |
| 2024-09-20 | 2024-09-17 | 11.519 | 20,780 | +1,889 | 0.00% | 239,360 |
| 2024-08-29 | 2024-08-27 | 10.714 | 18,891 | -5,667 | 0.00% | 202,401 |
| 2024-08-12 | 2024-08-08 | 9.444 | 24,558 | +5,667 | 0.00% | 231,918 |
| 2024-06-12 | 2024-06-07 | 11.059 | 18,891 | +1,168 | 0.00% | 208,916 |
| 2024-05-10 | 2024-05-08 | 10.416 | 17,723 | -7,089 | 0.00% | 184,599 |
| 2024-04-17 | 2024-04-15 | 9.615 | 24,812 | +7,089 | 0.00% | 238,556 |
| 2024-02-06 | 2024-02-02 | 8.734 | 17,723 | -1,772 | 0.00% | 154,799 |
| 2024-01-05 | 2024-01-03 | 10.483 | 19,495 | -5,317 | 0.00% | 204,375 |
| 2023-12-29 | 2023-12-27 | 10.427 | 24,812 | -3,545 | 0.00% | 258,716 |
| 2023-12-19 | 2023-12-15 | 10.359 | 28,357 | -5,317 | 0.00% | 293,760 |
| 2023-11-23 | 2023-11-21 | 11.714 | 33,674 | -5,317 | 0.00% | 394,441 |
| 2023-11-08 | 2023-11-06 | 11.759 | 38,991 | +1,772 | 0.00% | 458,482 |
| 2023-11-07 | 2023-11-03 | 11.917 | 37,219 | -1,772 | 0.00% | 443,525 |
| 2023-11-06 | 2023-11-02 | 11.668 | 38,991 | +1,772 | 0.00% | 454,962 |
| 2023-11-03 | 2023-11-01 | 11.781 | 37,219 | -1,772 | 0.00% | 438,485 |
| 2023-11-01 | 2023-10-30 | 11.781 | 38,991 | -1,772 | 0.00% | 459,362 |
| 2023-10-30 | 2023-10-26 | 11.533 | 40,763 | -7,089 | 0.00% | 470,118 |
| 2023-10-18 | 2023-10-16 | 11.285 | 47,852 | +7,089 | 0.00% | 539,995 |
| 2023-10-16 | 2023-10-12 | 12.526 | 40,763 | +5,317 | 0.00% | 510,598 |
| 2023-10-13 | 2023-10-11 | 12.526 | 35,446 | -1,773 | 0.00% | 443,997 |
| 2023-09-27 | 2023-09-25 | 12.165 | 37,219 | -1,772 | 0.00% | 452,765 |
| 2023-09-20 | 2023-09-18 | 12.007 | 38,991 | +3,545 | 0.00% | 468,162 |
| 2023-09-11 | 2023-09-06 | 12.887 | 35,446 | +1,772 | 0.00% | 456,797 |
| 2023-09-06 | 2023-09-04 | 13.045 | 33,674 | +1,772 | 0.00% | 439,281 |
| 2023-09-04 | 2023-08-30 | 13.045 | 31,902 | +1,773 | 0.00% | 416,165 |
| 2023-08-29 | 2023-08-25 | 13.384 | 30,129 | +1,772 | 0.00% | 403,236 |
| 2023-08-28 | 2023-08-24 | 13.135 | 28,357 | -3,545 | 0.00% | 372,480 |
| 2023-08-09 | 2023-08-07 | 12.639 | 31,902 | +1,773 | 0.00% | 403,205 |
| 2023-08-08 | 2023-08-04 | 12.639 | 30,129 | +3,544 | 0.00% | 380,796 |
| 2023-08-07 | 2023-08-03 | 12.707 | 26,585 | +1,773 | 0.00% | 337,804 |
| 2023-08-03 | 2023-08-01 | 13.158 | 24,812 | +3,544 | 0.00% | 326,475 |
| 2023-07-28 | 2023-07-26 | 13.316 | 21,268 | -1,772 | 0.00% | 283,203 |
| 2023-07-26 | 2023-07-24 | 13.113 | 23,040 | +3,545 | 0.00% | 302,119 |
| 2023-07-19 | 2023-07-14 | 13.248 | 19,495 | -3,545 | 0.00% | 258,274 |
| 2023-07-18 | 2023-07-13 | 13.158 | 23,040 | -1,772 | 0.00% | 303,159 |
| 2023-07-14 | 2023-07-12 | 13.090 | 24,812 | +1,772 | 0.00% | 324,795 |
| 2023-07-13 | 2023-07-11 | 13.113 | 23,040 | -1,772 | 0.00% | 302,119 |
| 2023-07-10 | 2023-07-06 | 12.797 | 24,812 | +1,772 | 0.00% | 317,515 |
| 2023-07-07 | 2023-07-05 | 13.158 | 23,040 | +1,772 | 0.00% | 303,159 |
| 2023-07-06 | 2023-07-04 | 13.451 | 21,268 | +3,545 | 0.00% | 286,083 |
| 2023-06-07 | 2023-06-05 | 14.182 | 17,723 | +744 | 0.00% | 251,354 |
| 2023-06-05 | 2023-06-01 | 13.664 | 16,979 | +1,698 | 0.00% | 232,002 |
| 2023-05-19 | 2023-05-17 | 14.889 | 15,281 | +1,698 | 0.00% | 227,521 |
| 2023-05-18 | 2023-05-16 | 15.078 | 13,583 | +3,396 | 0.00% | 204,799 |
| 2023-04-18 | 2023-04-14 | 15.667 | 10,187 | +1,698 | 0.00% | 159,595 |
| 2023-04-17 | 2023-04-13 | 15.455 | 8,489 | -1,698 | 0.00% | 131,194 |
| 2023-04-14 | 2023-04-12 | 15.007 | 10,187 | +1,698 | 0.00% | 152,875 |
| 2023-04-11 | 2023-04-04 | 15.195 | 8,489 | -1,698 | 0.00% | 128,994 |
| 2023-04-06 | 2023-04-03 | 15.054 | 10,187 | +1,698 | 0.00% | 153,355 |
| 2023-03-31 | 2023-03-29 | 15.690 | 8,489 | -1,698 | 0.00% | 133,193 |
| 2023-03-30 | 2023-03-28 | 14.960 | 10,187 | +1,698 | 0.00% | 152,395 |
| 2023-03-22 | 2023-03-20 | 16.939 | 8,489 | -3,396 | 0.00% | 143,793 |
| 2023-03-21 | 2023-03-17 | 16.939 | 11,885 | -3,396 | 0.00% | 201,317 |
| 2023-03-16 | 2023-03-14 | 15.926 | 15,281 | +1,698 | 0.00% | 243,361 |
| 2023-03-13 | 2023-03-09 | 15.596 | 13,583 | -1,698 | 0.00% | 211,839 |
| 2023-03-09 | 2023-03-07 | 15.502 | 15,281 | -1,698 | 0.00% | 236,881 |
| 2023-03-08 | 2023-03-06 | 15.384 | 16,979 | -1,698 | 0.00% | 261,203 |
| 2023-03-07 | 2023-03-03 | 15.172 | 18,677 | +1,698 | 0.00% | 283,364 |
| 2023-03-02 | 2023-02-28 | 14.936 | 16,979 | +1,698 | 0.00% | 253,602 |
| 2023-03-01 | 2023-02-27 | 15.290 | 15,281 | +1,698 | 0.00% | 233,641 |
| 2023-02-21 | 2023-02-17 | 15.384 | 13,583 | -1,698 | 0.00% | 208,959 |
| 2023-02-10 | 2023-02-08 | 15.054 | 15,281 | +1,698 | 0.00% | 230,041 |
| 2023-01-31 | 2023-01-27 | 15.525 | 13,583 | +1,698 | 0.00% | 210,879 |
| 2023-01-27 | 2023-01-20 | 15.337 | 11,885 | +1,698 | 0.00% | 182,277 |
| 2023-01-19 | 2023-01-17 | 15.690 | 10,187 | -6,792 | 0.00% | 159,835 |
| 2023-01-17 | 2023-01-13 | 16.114 | 16,979 | -1,698 | 0.00% | 273,603 |
| 2023-01-13 | 2023-01-11 | 15.525 | 18,677 | +3,396 | 0.00% | 289,964 |
| 2023-01-11 | 2023-01-09 | 16.044 | 15,281 | +1,698 | 0.00% | 245,161 |
| 2022-12-02 | 2022-11-30 | 15.030 | 13,583 | -1,698 | 0.00% | 204,159 |
| 2022-11-25 | 2022-11-23 | 14.182 | 15,281 | +1,698 | 0.00% | 216,721 |
| 2022-11-07 | 2022-11-03 | 14.776 | 13,583 | +1,698 | 0.00% | 200,699 |
| 2022-11-04 | 2022-11-02 | 15.367 | 11,885 | +515 | 0.00% | 182,634 |
| 2022-11-02 | 2022-10-31 | 15.121 | 11,370 | +1,624 | 0.00% | 171,921 |
| 2022-10-28 | 2022-10-26 | 16.253 | 9,746 | -3,248 | 0.00% | 158,405 |
| 2022-10-24 | 2022-10-20 | 15.859 | 12,994 | +1,624 | 0.00% | 206,076 |
| 2022-10-14 | 2022-10-12 | 16.229 | 11,370 | +1,624 | 0.00% | 184,521 |
| 2022-10-03 | 2022-09-29 | 16.820 | 9,746 | +3,249 | 0.00% | 163,925 |
| 2022-09-28 | 2022-09-26 | 17.263 | 6,497 | -1,624 | 0.00% | 112,158 |
| 2022-09-05 | 2022-09-01 | 16.771 | 8,121 | +1,624 | 0.00% | 136,193 |
| 2022-09-01 | 2022-08-30 | 16.844 | 6,497 | -3,249 | 0.00% | 109,438 |
| 2022-08-09 | 2022-08-05 | 15.588 | 9,746 | +1,625 | 0.00% | 151,925 |
| 2022-08-08 | 2022-08-04 | 15.391 | 8,121 | +1,624 | 0.00% | 124,994 |
| 2022-07-25 | 2022-07-21 | 16.697 | 6,497 | -1,624 | 0.00% | 108,478 |
| 2022-07-15 | 2022-07-13 | 17.115 | 8,121 | +1,624 | 0.00% | 138,993 |
| 2022-07-11 | 2022-07-07 | 17.362 | 6,497 | -1,624 | 0.00% | 112,798 |
| 2022-07-04 | 2022-06-29 | 16.573 | 8,121 | -1,625 | 0.00% | 134,593 |
| 2022-06-29 | 2022-06-27 | 16.598 | 9,746 | -6,497 | 0.00% | 161,765 |
| 2022-06-22 | 2022-06-20 | 15.416 | 16,243 | +3,249 | 0.00% | 250,403 |
| 2022-06-17 | 2022-06-15 | 15.588 | 12,994 | +3,248 | 0.00% | 202,556 |
| 2022-06-15 | 2022-06-13 | 17.580 | 9,746 | +2,124 | 0.00% | 171,334 |
| 2022-05-27 | 2022-05-25 | 17.842 | 7,622 | -1,525 | 0.00% | 135,994 |
| 2022-05-25 | 2022-05-23 | 17.160 | 9,147 | -1,524 | 0.00% | 156,964 |
| 2022-05-23 | 2022-05-19 | 17.081 | 10,671 | +3,049 | 0.00% | 182,276 |
| 2022-05-20 | 2022-05-18 | 18.052 | 7,622 | +1,524 | 0.00% | 137,594 |
| 2022-05-06 | 2022-05-04 | 19.076 | 6,098 | -1,524 | 0.00% | 116,323 |
| 2022-05-05 | 2022-05-03 | 18.918 | 7,622 | +1,524 | 0.00% | 144,194 |
| 2022-04-21 | 2022-04-19 | 19.023 | 6,098 | -1,524 | 0.00% | 116,003 |
| 2022-04-11 | 2022-04-07 | 17.921 | 7,622 | -3,049 | 0.00% | 136,594 |
| 2022-04-04 | 2022-03-31 | 17.318 | 10,671 | -4,574 | 0.00% | 184,796 |
| 2022-04-01 | 2022-03-30 | 16.662 | 15,245 | +6,098 | 0.00% | 254,006 |
| 2022-03-31 | 2022-03-29 | 16.898 | 9,147 | +3,049 | 0.00% | 154,564 |
| 2022-03-29 | 2022-03-25 | 18.131 | 6,098 | -1,524 | 0.00% | 110,563 |
| 2022-03-28 | 2022-03-24 | 18.052 | 7,622 | -1,525 | 0.00% | 137,594 |
| 2022-03-25 | 2022-03-23 | 18.262 | 9,147 | +1,525 | 0.00% | 167,044 |
| 2022-03-24 | 2022-03-22 | 18.420 | 7,622 | -1,525 | 0.00% | 140,394 |
| 2022-03-21 | 2022-03-17 | 18.525 | 9,147 | +1,525 | 0.00% | 169,444 |
| 2022-03-18 | 2022-03-16 | 17.764 | 7,622 | -1,525 | 0.00% | 135,394 |
| 2022-03-17 | 2022-03-15 | 18.183 | 9,147 | +1,525 | 0.00% | 166,324 |
| 2022-03-16 | 2022-03-14 | 18.944 | 7,622 | -3,049 | 0.00% | 144,394 |
| 2022-03-15 | 2022-03-11 | 19.076 | 10,671 | -1,525 | 0.00% | 203,555 |
| 2022-03-11 | 2022-03-09 | 18.708 | 12,196 | +1,525 | 0.00% | 228,165 |
| 2022-03-10 | 2022-03-08 | 19.102 | 10,671 | +4,573 | 0.00% | 203,835 |
| 2022-03-09 | 2022-03-07 | 20.860 | 6,098 | +3,049 | 0.00% | 127,203 |
| 2022-03-02 | 2022-02-28 | 22.670 | 3,049 | -1,524 | 0.00% | 69,122 |
| 2022-02-22 | 2022-02-18 | 23.667 | 4,573 | -1,525 | 0.00% | 108,231 |
| 2022-02-15 | 2022-02-11 | 23.457 | 6,098 | -1,524 | 0.00% | 143,043 |
| 2022-02-14 | 2022-02-10 | 23.143 | 7,622 | -1,525 | 0.00% | 176,392 |
| 2022-02-11 | 2022-02-09 | 22.592 | 9,147 | +1,525 | 0.00% | 206,645 |
| 2022-02-10 | 2022-02-08 | 22.565 | 7,622 | -1,525 | 0.00% | 171,993 |
| 2022-01-27 | 2022-01-25 | 21.594 | 9,147 | -1,524 | 0.00% | 197,525 |
| 2022-01-21 | 2022-01-19 | 20.912 | 10,671 | -1,525 | 0.00% | 223,155 |
| 2022-01-20 | 2022-01-18 | 20.781 | 12,196 | +1,525 | 0.00% | 253,446 |
| 2022-01-19 | 2022-01-17 | 21.043 | 10,671 | +1,524 | 0.00% | 224,555 |
| 2022-01-17 | 2022-01-13 | 21.594 | 9,147 | +1,525 | 0.00% | 197,525 |
| 2022-01-14 | 2022-01-12 | 21.936 | 7,622 | -1,525 | 0.00% | 167,193 |
| 2022-01-12 | 2022-01-10 | 21.778 | 9,147 | +1,525 | 0.00% | 199,205 |
| 2022-01-03 | 2021-12-29 | 20.597 | 7,622 | +3,049 | 0.00% | 156,993 |
| 2021-12-28 | 2021-12-22 | 20.650 | 4,573 | -1,525 | 0.00% | 94,432 |
| 2021-12-20 | 2021-12-16 | 20.125 | 6,098 | -3,049 | 0.00% | 122,723 |
| 2021-12-16 | 2021-12-14 | 20.309 | 9,147 | +1,525 | 0.00% | 185,764 |
| 2021-12-10 | 2021-12-08 | 19.732 | 7,622 | +1,524 | 0.00% | 150,394 |
| 2021-12-08 | 2021-12-06 | 19.863 | 6,098 | +1,525 | 0.00% | 121,123 |
| 2021-12-03 | 2021-12-01 | 20.020 | 4,573 | -1,525 | 0.00% | 91,552 |
| 2021-12-02 | 2021-11-30 | 19.810 | 6,098 | +1,525 | 0.00% | 120,803 |
| 2021-11-22 | 2021-11-18 | 21.070 | 4,573 | -1,525 | 0.00% | 96,352 |
| 2021-11-18 | 2021-11-16 | 21.227 | 6,098 | +1,525 | 0.00% | 129,443 |
| 2021-11-17 | 2021-11-15 | 21.070 | 4,573 | +1,524 | 0.00% | 96,352 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,049 | +105 | 0.00% | 64,624 |
| 2021-09-24 | 2021-09-21 | 19.918 | 2,944 | -1,472 | 0.00% | 58,639 |
| 2021-08-25 | 2021-08-23 | 18.288 | 4,416 | +1,472 | 0.00% | 80,758 |
| 2021-07-27 | 2021-07-23 | 20.081 | 2,944 | -1,472 | 0.00% | 59,119 |
| 2021-07-26 | 2021-07-22 | 20.298 | 4,416 | +1,472 | 0.00% | 89,638 |
| 2021-07-22 | 2021-07-20 | 20.625 | 2,944 | -1,472 | 0.00% | 60,719 |
| 2021-07-14 | 2021-07-12 | 21.032 | 4,416 | +1,472 | 0.00% | 92,878 |
| 2021-07-07 | 2021-07-05 | 21.603 | 2,944 | +1,472 | 0.00% | 63,599 |
| 2021-06-29 | 2021-06-25 | 20.271 | 1,472 | -1,472 | 0.00% | 29,839 |
| 2021-06-28 | 2021-06-24 | 20.353 | 2,944 | +1,472 | 0.00% | 59,919 |
| 2021-06-23 | 2021-06-21 | 20.461 | 1,472 | -2,944 | 0.00% | 30,119 |
| 2021-06-11 | 2021-06-09 | 19.755 | 4,416 | -1,472 | 0.00% | 87,238 |
| 2021-06-10 | 2021-06-08 | 21.564 | 5,888 | +2,944 | 0.00% | 126,972 |
| 2021-06-09 | 2021-06-07 | 21.564 | 2,944 | -3,993 | 0.00% | 63,486 |
| 2021-06-03 | 2021-06-01 | 21.564 | 6,937 | +1,387 | 0.00% | 149,593 |
| 2021-06-01 | 2021-05-28 | 21.276 | 5,550 | +1,388 | 0.00% | 118,083 |
| 2021-05-31 | 2021-05-27 | 21.709 | 4,162 | -1,388 | 0.00% | 90,351 |
| 2021-05-28 | 2021-05-26 | 21.478 | 5,550 | +1,388 | 0.00% | 119,203 |
| 2021-05-13 | 2021-05-11 | 20.238 | 4,162 | -2,775 | 0.00% | 84,232 |
| 2021-05-05 | 2021-05-03 | 20.181 | 6,937 | -4,163 | 0.00% | 139,993 |
| 2021-05-03 | 2021-04-29 | 20.469 | 11,100 | -1,387 | 0.00% | 227,206 |
| 2021-04-30 | 2021-04-28 | 20.181 | 12,487 | +6,937 | 0.00% | 251,996 |
| 2021-04-23 | 2021-04-21 | 20.613 | 5,550 | -1,387 | 0.00% | 114,403 |
| 2021-04-22 | 2021-04-20 | 20.815 | 6,937 | -1,388 | 0.00% | 144,393 |
| 2021-04-21 | 2021-04-19 | 20.700 | 8,325 | +2,775 | 0.00% | 172,324 |
| 2021-04-20 | 2021-04-16 | 20.930 | 5,550 | +1,388 | 0.00% | 116,163 |
| 2021-04-14 | 2021-04-12 | 19.921 | 4,162 | +1,387 | 0.00% | 82,912 |
| 2021-04-01 | 2021-03-30 | 20.959 | 2,775 | -1,387 | 0.00% | 58,161 |
| 2021-03-25 | 2021-03-23 | 20.296 | 4,162 | +1,387 | 0.00% | 84,472 |
| 2021-03-24 | 2021-03-22 | 21.824 | 2,775 | +1,388 | 0.00% | 60,561 |
| 2021-03-23 | 2021-03-19 | 22.055 | 1,387 | +1,387 | 0.00% | 30,590 |
| 2021-03-09 | 2021-03-05 | 22.891 | 0 | -2,775 | ||
| 2021-03-05 | 2021-03-03 | 23.554 | 2,775 | +1,388 | 0.00% | 65,362 |
| 2021-03-03 | 2021-03-01 | 22.891 | 1,387 | -1,388 | 0.00% | 31,749 |
| 2021-03-02 | 2021-02-26 | 22.458 | 2,775 | -12,487 | 0.00% | 62,322 |
| 2021-03-01 | 2021-02-25 | 23.006 | 15,262 | +9,712 | 0.00% | 351,117 |
| 2021-02-19 | 2021-02-17 | 21.219 | 5,550 | -1,387 | 0.00% | 117,763 |
| 2021-02-17 | 2021-02-11 | 21.622 | 6,937 | -5,550 | 0.00% | 149,993 |
| 2021-02-10 | 2021-02-08 | 21.737 | 12,487 | +4,162 | 0.00% | 271,436 |
| 2021-02-09 | 2021-02-05 | 21.824 | 8,325 | +1,388 | 0.00% | 181,684 |
| 2021-02-02 | 2021-01-29 | 22.256 | 6,937 | +2,775 | 0.00% | 154,393 |
| 2021-02-01 | 2021-01-28 | 22.574 | 4,162 | +1,387 | 0.00% | 93,951 |
| 2021-01-29 | 2021-01-27 | 21.161 | 2,775 | -1,387 | 0.00% | 58,721 |
| 2021-01-27 | 2021-01-25 | 19.777 | 4,162 | -1,388 | 0.00% | 82,312 |
| 2021-01-26 | 2021-01-22 | 19.604 | 5,550 | -2,775 | 0.00% | 108,803 |
| 2021-01-14 | 2021-01-12 | 19.575 | 8,325 | -5,550 | 0.00% | 162,964 |
| 2021-01-13 | 2021-01-11 | 20.238 | 13,875 | +5,550 | 0.00% | 280,807 |
| 2021-01-12 | 2021-01-08 | 20.037 | 8,325 | -1,387 | 0.00% | 166,804 |
| 2021-01-04 | 2020-12-29 | 18.739 | 9,712 | +1,387 | 0.00% | 181,995 |
| 2020-12-28 | 2020-12-22 | 18.595 | 8,325 | -1,387 | 0.00% | 154,804 |
| 2020-12-08 | 2020-12-04 | 19.691 | 9,712 | -2,775 | 0.00% | 191,235 |
| 2020-12-02 | 2020-11-30 | 18.855 | 12,487 | +1,387 | 0.00% | 235,436 |
| 2020-11-27 | 2020-11-25 | 19.777 | 11,100 | +2,775 | 0.00% | 219,525 |
| 2020-11-20 | 2020-11-18 | 20.584 | 8,325 | -1,387 | 0.00% | 171,364 |
| 2020-11-18 | 2020-11-16 | 20.008 | 9,712 | +1,387 | 0.00% | 194,315 |
| 2020-11-11 | 2020-11-09 | 20.065 | 8,325 | +1,388 | 0.00% | 167,044 |
| 2020-11-10 | 2020-11-06 | 19.979 | 6,937 | +2,775 | 0.00% | 138,593 |
| 2020-10-28 | 2020-10-23 | 20.757 | 4,162 | -1,388 | 0.00% | 86,392 |
| 2020-10-15 | 2020-10-12 | 20.354 | 5,550 | -1,387 | 0.00% | 112,963 |
| 2020-10-08 | 2020-10-06 | 20.584 | 6,937 | -1,388 | 0.00% | 142,793 |
| 2020-10-05 | 2020-09-29 | 19.719 | 8,325 | -1,387 | 0.00% | 164,164 |
| 2020-09-28 | 2020-09-24 | 20.325 | 9,712 | -1,388 | 0.00% | 197,395 |
| 2020-09-25 | 2020-09-23 | 20.325 | 11,100 | +1,388 | 0.00% | 225,605 |
| 2020-09-24 | 2020-09-22 | 20.123 | 9,712 | +1,387 | 0.00% | 195,435 |
| 2020-09-22 | 2020-09-18 | 20.152 | 8,325 | +1,388 | 0.00% | 167,764 |
| 2020-09-21 | 2020-09-17 | 20.469 | 6,937 | +2,775 | 0.00% | 141,993 |
| 2020-09-18 | 2020-09-16 | 21.046 | 4,162 | +1,387 | 0.00% | 87,592 |
| 2020-09-10 | 2020-09-08 | 21.046 | 2,775 | -2,775 | 0.00% | 58,401 |
| 2020-09-03 | 2020-09-01 | 20.873 | 5,550 | -1,387 | 0.00% | 115,843 |
| 2020-08-31 | 2020-08-27 | 22.141 | 6,937 | +1,387 | 0.00% | 153,593 |
| 2020-08-27 | 2020-08-25 | 21.968 | 5,550 | +5,550 | 0.00% | 121,923 |
| 2020-08-11 | 2020-08-07 | 21.132 | 0 | -2,775 | ||
| 2020-08-10 | 2020-08-06 | 21.190 | 2,775 | -1,387 | 0.00% | 58,801 |
| 2020-08-05 | 2020-08-03 | 20.930 | 4,162 | -2,775 | 0.00% | 87,112 |
| 2020-07-30 | 2020-07-28 | 20.181 | 6,937 | +2,775 | 0.00% | 139,993 |
| 2020-07-20 | 2020-07-16 | 19.373 | 4,162 | -1,388 | 0.00% | 80,632 |
| 2020-07-15 | 2020-07-13 | 19.200 | 5,550 | +1,388 | 0.00% | 106,563 |
| 2020-07-14 | 2020-07-10 | 18.105 | 4,162 | -1,388 | 0.00% | 75,353 |
| 2020-07-13 | 2020-07-09 | 18.134 | 5,550 | +1,388 | 0.00% | 100,642 |
| 2020-06-11 | 2020-06-09 | 19.996 | 4,162 | -2,775 | 0.00% | 83,222 |
| 2020-06-10 | 2020-06-08 | 19.601 | 6,937 | +4,300 | 0.00% | 135,974 |
| 2020-06-08 | 2020-06-04 | 20.390 | 2,637 | +1,319 | 0.00% | 53,769 |
| 2020-06-04 | 2020-06-02 | 20.360 | 1,318 | -2,637 | 0.00% | 26,834 |
| 2020-06-03 | 2020-06-01 | 20.329 | 3,955 | +2,637 | 0.00% | 80,403 |
| 2020-05-21 | 2020-05-19 | 20.694 | 1,318 | +1,318 | 0.00% | 27,274 |
| 2020-02-21 | 2020-02-19 | 22.211 | 0 | -1,318 | ||
| 2020-02-10 | 2020-02-06 | 21.968 | 1,318 | +1,318 | 0.00% | 28,954 |
| 2020-01-20 | 2020-01-16 | 21.088 | 0 | -1,318 | ||
| 2020-01-13 | 2020-01-09 | 21.270 | 1,318 | +1,318 | 0.00% | 28,034 |
| 2019-12-05 | 2019-12-03 | 19.116 | 0 | -1,318 | ||
| 2019-12-03 | 2019-11-29 | 19.328 | 1,318 | -1,319 | 0.00% | 25,475 |
| 2019-11-26 | 2019-11-22 | 18.327 | 2,637 | +2,637 | 0.00% | 48,328 |
| 2019-11-15 | 2019-11-13 | 18.266 | 0 | -1,318 | ||
| 2019-11-05 | 2019-11-01 | 16.203 | 1,318 | -1,319 | 0.00% | 21,355 |
| 2019-11-04 | 2019-10-31 | 15.839 | 2,637 | -1,318 | 0.00% | 41,767 |
| 2019-11-01 | 2019-10-30 | 15.991 | 3,955 | +1,318 | 0.00% | 63,242 |
| 2019-10-28 | 2019-10-24 | 15.960 | 2,637 | -1,318 | 0.00% | 42,087 |
| 2019-10-25 | 2019-10-23 | 15.687 | 3,955 | +1,318 | 0.00% | 62,042 |
| 2019-10-23 | 2019-10-21 | 16.021 | 2,637 | -1,318 | 0.00% | 42,247 |
| 2019-10-22 | 2019-10-18 | 15.960 | 3,955 | +1,318 | 0.00% | 63,122 |
| 2019-10-14 | 2019-10-10 | 16.173 | 2,637 | -1,318 | 0.00% | 42,647 |
| 2019-10-08 | 2019-10-03 | 16.597 | 3,955 | +1,318 | 0.00% | 65,643 |
| 2019-09-26 | 2019-09-24 | 16.992 | 2,637 | -1,318 | 0.00% | 44,807 |
| 2019-09-11 | 2019-09-09 | 17.022 | 3,955 | +1,318 | 0.00% | 67,323 |
| 2019-08-15 | 2019-08-13 | 17.841 | 2,637 | -1,318 | 0.00% | 47,048 |
| 2019-08-13 | 2019-08-09 | 18.145 | 3,955 | -1,318 | 0.00% | 71,763 |
| 2019-08-08 | 2019-08-06 | 16.901 | 5,273 | +1,318 | 0.00% | 89,118 |
| 2019-07-19 | 2019-07-17 | 19.085 | 3,955 | -1,318 | 0.00% | 75,483 |
| 2019-07-18 | 2019-07-16 | 19.601 | 5,273 | +2,636 | 0.00% | 103,357 |
| 2019-07-15 | 2019-07-11 | 20.238 | 2,637 | -1,318 | 0.00% | 53,369 |
| 2019-07-12 | 2019-07-10 | 20.329 | 3,955 | -2,636 | 0.00% | 80,403 |
| 2019-07-11 | 2019-07-09 | 19.419 | 6,591 | +1,318 | 0.00% | 127,992 |
| 2019-07-03 | 2019-06-28 | 19.783 | 5,273 | +1,318 | 0.00% | 104,317 |
| 2019-06-28 | 2019-06-26 | 19.510 | 3,955 | +1,318 | 0.00% | 77,163 |
| 2019-06-27 | 2019-06-25 | 19.692 | 2,637 | -2,636 | 0.00% | 51,929 |
| 2019-06-26 | 2019-06-24 | 20.147 | 5,273 | -1,318 | 0.00% | 106,237 |
| 2019-06-25 | 2019-06-21 | 19.571 | 6,591 | -1,319 | 0.00% | 128,992 |
| 2019-06-21 | 2019-06-19 | 19.874 | 7,910 | +2,637 | 0.00% | 157,206 |
| 2019-06-11 | 2019-06-06 | 18.509 | 5,273 | -1,318 | 0.00% | 97,598 |
| 2019-06-10 | 2019-06-05 | 18.357 | 6,591 | +1,318 | 0.00% | 120,992 |
| 2019-06-05 | 2019-06-03 | 20.541 | 5,273 | +210 | 0.00% | 108,311 |
| 2019-05-24 | 2019-05-22 | 19.782 | 5,063 | -2,532 | 0.00% | 100,157 |
| 2019-05-23 | 2019-05-21 | 19.687 | 7,595 | +2,532 | 0.00% | 149,526 |
| 2019-04-23 | 2019-04-17 | 19.972 | 5,063 | -1,266 | 0.00% | 101,117 |
| 2019-04-16 | 2019-04-12 | 20.003 | 6,329 | -1,266 | 0.00% | 126,602 |
| 2019-04-09 | 2019-04-04 | 20.035 | 7,595 | +2,532 | 0.00% | 152,166 |
| 2019-04-08 | 2019-04-03 | 19.845 | 5,063 | -1,266 | 0.00% | 100,477 |
| 2019-04-04 | 2019-04-02 | 19.877 | 6,329 | -1,266 | 0.00% | 125,802 |
| 2019-04-03 | 2019-04-01 | 19.814 | 7,595 | +1,266 | 0.00% | 150,486 |
| 2019-04-02 | 2019-03-29 | 20.446 | 6,329 | +5,063 | 0.00% | 129,402 |
| 2019-03-29 | 2019-03-27 | 19.308 | 1,266 | -3,797 | 0.00% | 24,444 |
| 2019-03-28 | 2019-03-26 | 19.087 | 5,063 | -1,266 | 0.00% | 96,637 |
| 2019-03-27 | 2019-03-25 | 17.791 | 6,329 | +1,266 | 0.00% | 112,601 |
| 2019-03-22 | 2019-03-20 | 18.329 | 5,063 | +1,266 | 0.00% | 92,798 |
| 2019-02-14 | 2019-02-12 | 17.254 | 3,797 | -7,595 | 0.00% | 65,514 |
| 2019-01-07 | 2019-01-03 | 15.785 | 11,392 | -1,266 | 0.00% | 179,819 |
| 2018-12-06 | 2018-12-04 | 16.148 | 12,658 | -1,266 | 0.00% | 204,403 |
| 2018-12-04 | 2018-11-30 | 16.022 | 13,924 | +1,266 | 0.00% | 223,086 |
| 2018-12-03 | 2018-11-29 | 16.401 | 12,658 | +7,595 | 0.00% | 207,603 |
| 2018-11-29 | 2018-11-27 | 16.559 | 5,063 | +1,266 | 0.00% | 83,838 |
| 2018-11-27 | 2018-11-23 | 19.561 | 3,797 | +1,265 | 0.00% | 74,273 |
| 2018-10-23 | 2018-10-19 | 19.277 | 2,532 | +1,266 | 0.00% | 48,808 |
| 2018-08-27 | 2018-08-23 | 25.407 | 1,266 | -12,658 | 0.00% | 32,166 |
| 2018-06-07 | 2018-06-05 | 28.408 | 13,924 | +155 | 0.00% | 395,551 |
| 2018-04-24 | 2018-04-20 | 26.618 | 13,769 | -1,252 | 0.00% | 366,509 |
| 2018-04-19 | 2018-04-17 | 26.682 | 15,021 | -1,252 | 0.00% | 400,795 |
| 2018-04-12 | 2018-04-10 | 27.769 | 16,273 | +1,252 | 0.00% | 451,881 |
| 2018-03-29 | 2018-03-27 | 25.788 | 15,021 | -1,252 | 0.00% | 387,355 |
| 2018-03-13 | 2018-03-09 | 24.957 | 16,273 | -1,252 | 0.00% | 406,121 |
| 2018-03-01 | 2018-02-27 | 25.851 | 17,525 | -1,251 | 0.00% | 453,047 |
| 2018-02-09 | 2018-02-07 | 23.711 | 18,776 | -1,252 | 0.00% | 445,189 |
| 2018-01-25 | 2018-01-23 | 27.034 | 20,028 | -2,504 | 0.00% | 541,433 |
| 2018-01-24 | 2018-01-22 | 27.801 | 22,532 | -20,028 | 0.00% | 626,406 |
| 2018-01-23 | 2018-01-19 | 27.353 | 42,560 | +18,776 | 0.00% | 1,164,160 |
| 2018-01-22 | 2018-01-18 | 25.468 | 23,784 | +3,756 | 0.00% | 605,732 |
| 2017-12-28 | 2017-12-22 | 24.797 | 20,028 | -1,252 | 0.00% | 496,634 |
| 2017-12-11 | 2017-12-07 | 20.100 | 21,280 | -1,252 | 0.00% | 427,720 |
| 2017-12-07 | 2017-12-05 | 20.483 | 22,532 | -2,503 | 0.00% | 461,525 |
| 2017-11-29 | 2017-11-27 | 21.090 | 25,035 | -2,504 | 0.00% | 527,994 |
| 2017-11-21 | 2017-11-17 | 21.346 | 27,539 | -1,252 | 0.00% | 587,844 |
| 2017-11-17 | 2017-11-15 | 21.186 | 28,791 | -3,755 | 0.00% | 609,969 |
| 2017-11-15 | 2017-11-13 | 19.972 | 32,546 | -5,007 | 0.00% | 650,002 |
| 2017-11-10 | 2017-11-08 | 20.164 | 37,553 | -6,259 | 0.00% | 757,201 |
| 2017-11-09 | 2017-11-07 | 20.227 | 43,812 | -6,259 | 0.00% | 886,204 |
| 2017-11-08 | 2017-11-06 | 19.748 | 50,071 | -1,251 | 0.00% | 988,808 |
| 2017-11-06 | 2017-11-02 | 20.291 | 51,322 | -7,511 | 0.00% | 1,041,393 |
| 2017-11-01 | 2017-10-30 | 18.662 | 58,833 | -1,252 | 0.00% | 1,097,921 |
| 2017-10-31 | 2017-10-27 | 18.726 | 60,085 | -1,251 | 0.00% | 1,125,125 |
| 2017-10-30 | 2017-10-26 | 18.662 | 61,336 | -2,504 | 0.00% | 1,144,631 |
| 2017-10-25 | 2017-10-23 | 19.173 | 63,840 | -1,252 | 0.00% | 1,224,000 |
| 2017-10-23 | 2017-10-19 | 19.269 | 65,092 | -2,503 | 0.00% | 1,254,244 |
| 2017-10-19 | 2017-10-17 | 19.301 | 67,595 | -5,007 | 0.00% | 1,304,634 |
| 2017-10-18 | 2017-10-16 | 19.940 | 72,602 | -5,007 | 0.00% | 1,447,673 |
| 2017-10-17 | 2017-10-13 | 19.652 | 77,609 | -13,770 | 0.00% | 1,525,191 |
| 2017-10-13 | 2017-10-11 | 19.652 | 91,379 | -6,259 | 0.00% | 1,795,803 |
| 2017-10-12 | 2017-10-10 | 19.684 | 97,638 | -1,251 | 0.00% | 1,921,926 |
| 2017-10-11 | 2017-10-09 | 20.036 | 98,889 | -18,777 | 0.00% | 1,981,311 |
| 2017-10-10 | 2017-10-06 | 18.534 | 117,666 | -10,014 | 0.00% | 2,180,801 |
| 2017-10-06 | 2017-10-03 | 19.492 | 127,680 | -11,266 | 0.00% | 2,488,799 |
| 2017-09-28 | 2017-09-26 | 18.310 | 138,946 | -2,503 | 0.00% | 2,544,121 |
| 2017-09-27 | 2017-09-25 | 18.502 | 141,449 | -3,756 | 0.00% | 2,617,072 |
| 2017-09-26 | 2017-09-22 | 19.237 | 145,205 | -16,273 | 0.00% | 2,793,285 |
| 2017-09-25 | 2017-09-21 | 19.365 | 161,478 | -2,503 | 0.00% | 3,126,966 |
| 2017-09-22 | 2017-09-20 | 18.758 | 163,981 | -30,043 | 0.00% | 3,075,876 |
| 2017-09-21 | 2017-09-19 | 18.821 | 194,024 | -8,762 | 0.01% | 3,651,808 |
| 2017-09-20 | 2017-09-18 | 19.237 | 202,786 | -1,252 | 0.01% | 3,900,961 |
| 2017-09-19 | 2017-09-15 | 19.141 | 204,038 | -6,259 | 0.01% | 3,905,486 |
| 2017-09-14 | 2017-09-12 | 17.447 | 210,297 | -18,776 | 0.01% | 3,669,128 |
| 2017-09-13 | 2017-09-11 | 17.799 | 229,073 | -7,511 | 0.01% | 4,077,240 |
| 2017-09-12 | 2017-09-08 | 17.895 | 236,584 | -1,251 | 0.01% | 4,233,607 |
| 2017-09-11 | 2017-09-07 | 17.543 | 237,835 | -1,252 | 0.01% | 4,172,394 |
| 2017-09-07 | 2017-09-05 | 16.936 | 239,087 | -3,755 | 0.01% | 4,049,198 |
| 2017-09-05 | 2017-09-01 | 16.936 | 242,842 | -5,007 | 0.01% | 4,112,793 |
| 2017-08-31 | 2017-08-29 | 16.648 | 247,849 | -1,252 | 0.01% | 4,126,312 |
| 2017-08-30 | 2017-08-28 | 16.617 | 249,101 | -38,805 | 0.01% | 4,139,196 |
| 2017-08-28 | 2017-08-24 | 16.904 | 287,906 | -6,259 | 0.01% | 4,866,800 |
| 2017-08-25 | 2017-08-22 | 16.297 | 294,165 | -3,755 | 0.01% | 4,794,003 |
| 2017-08-24 | 2017-08-21 | 16.808 | 297,920 | -6,259 | 0.01% | 5,007,518 |
| 2017-08-22 | 2017-08-18 | 17.767 | 304,179 | -1,252 | 0.01% | 5,404,321 |
| 2017-08-21 | 2017-08-17 | 17.447 | 305,431 | -2,503 | 0.01% | 5,328,965 |
| 2017-08-18 | 2017-08-16 | 17.735 | 307,934 | -2,504 | 0.01% | 5,461,196 |
| 2017-08-17 | 2017-08-15 | 17.607 | 310,438 | -1,252 | 0.01% | 5,465,924 |
| 2017-08-16 | 2017-08-14 | 17.479 | 311,690 | -2,503 | 0.01% | 5,448,129 |
| 2017-08-15 | 2017-08-11 | 17.256 | 314,193 | -3,755 | 0.01% | 5,421,599 |
| 2017-08-14 | 2017-08-10 | 17.064 | 317,948 | -1,252 | 0.01% | 5,425,434 |
| 2017-08-11 | 2017-08-09 | 16.617 | 319,200 | -3,755 | 0.01% | 5,303,998 |
| 2017-08-10 | 2017-08-08 | 16.233 | 322,955 | -1,252 | 0.01% | 5,242,554 |
| 2017-08-09 | 2017-08-07 | 16.233 | 324,207 | -1,252 | 0.01% | 5,262,877 |
| 2017-08-08 | 2017-08-04 | 15.818 | 325,459 | -15,021 | 0.01% | 5,148,001 |
| 2017-08-07 | 2017-08-03 | 15.818 | 340,480 | -13,770 | 0.01% | 5,385,598 |
| 2017-08-04 | 2017-08-02 | 15.850 | 354,250 | -2,503 | 0.01% | 5,614,728 |
| 2017-08-01 | 2017-07-28 | 15.802 | 356,753 | -3,755 | 0.01% | 5,637,299 |
| 2017-07-31 | 2017-07-27 | 15.882 | 360,508 | -2,504 | 0.01% | 5,725,434 |
| 2017-07-28 | 2017-07-26 | 15.706 | 363,012 | -7,510 | 0.01% | 5,701,402 |
| 2017-07-27 | 2017-07-25 | 15.594 | 370,522 | -6,259 | 0.01% | 5,777,913 |
| 2017-07-25 | 2017-07-21 | 15.434 | 376,781 | -21,280 | 0.01% | 5,815,315 |
| 2017-07-24 | 2017-07-20 | 14.827 | 398,061 | -5,007 | 0.01% | 5,902,076 |
| 2017-07-20 | 2017-07-18 | 14.380 | 403,068 | -3,756 | 0.01% | 5,795,995 |
| 2017-07-19 | 2017-07-17 | 14.460 | 406,824 | -6,258 | 0.01% | 5,882,505 |
| 2017-07-18 | 2017-07-14 | 14.715 | 413,082 | -1,252 | 0.01% | 6,078,593 |
| 2017-07-17 | 2017-07-13 | 14.476 | 414,334 | -1,252 | 0.01% | 5,997,716 |
| 2017-07-14 | 2017-07-12 | 14.523 | 415,586 | -1,252 | 0.01% | 6,035,760 |
| 2017-07-12 | 2017-07-10 | 14.923 | 416,838 | -3,755 | 0.01% | 6,220,443 |
| 2017-07-10 | 2017-07-06 | 15.099 | 420,593 | -1,252 | 0.01% | 6,350,399 |
| 2017-07-06 | 2017-07-04 | 14.731 | 421,845 | -2,503 | 0.01% | 6,214,282 |
| 2017-07-05 | 2017-07-03 | 15.179 | 424,348 | -6,259 | 0.01% | 6,440,994 |
| 2017-07-03 | 2017-06-29 | 15.076 | 430,607 | +4,496 | 0.01% | 6,491,681 |
| 2017-06-29 | 2017-06-27 | 14.752 | 426,111 | -1,235 | 0.01% | 6,285,901 |
| 2017-06-20 | 2017-06-16 | 14.768 | 427,346 | +1,235 | 0.01% | 6,311,039 |
| 2017-04-28 | 2017-04-26 | 16.144 | 426,111 | -2,470 | 0.01% | 6,879,301 |
| 2017-04-20 | 2017-04-18 | 16.484 | 428,581 | -3,705 | 0.01% | 7,064,917 |
| 2017-04-19 | 2017-04-13 | 16.646 | 432,286 | -1,236 | 0.01% | 7,195,992 |
| 2017-04-12 | 2017-04-10 | 16.905 | 433,522 | +1,236 | 0.01% | 7,328,887 |
| 2017-04-10 | 2017-04-06 | 17.003 | 432,286 | +2,470 | 0.01% | 7,349,992 |
| 2017-03-28 | 2017-03-24 | 14.978 | 429,816 | +4,940 | 0.01% | 6,437,996 |
| 2017-03-27 | 2017-03-23 | 14.881 | 424,876 | -2,470 | 0.01% | 6,322,722 |
| 2017-03-01 | 2017-02-27 | 14.072 | 427,346 | -1,235 | 0.01% | 6,013,479 |
| 2017-02-28 | 2017-02-24 | 13.894 | 428,581 | +1,235 | 0.01% | 5,954,518 |
| 2017-02-24 | 2017-02-22 | 14.153 | 427,346 | -2,470 | 0.01% | 6,048,079 |
| 2017-01-18 | 2017-01-16 | 14.055 | 429,816 | -1,235 | 0.01% | 6,041,276 |
| 2017-01-12 | 2017-01-10 | 14.477 | 431,051 | -1,235 | 0.01% | 6,240,115 |
| 2017-01-11 | 2017-01-09 | 14.477 | 432,286 | -1,236 | 0.01% | 6,257,993 |
| 2016-12-14 | 2016-12-12 | 15.173 | 433,522 | +1,236 | 0.01% | 6,577,747 |
| 2016-11-29 | 2016-11-25 | 14.800 | 432,286 | -1,236 | 0.01% | 6,397,993 |
| 2016-10-31 | 2016-10-27 | 13.991 | 433,522 | -2,470 | 0.01% | 6,065,286 |
| 2016-10-28 | 2016-10-26 | 13.796 | 435,992 | -1,235 | 0.01% | 6,015,123 |
| 2016-10-26 | 2016-10-24 | 13.602 | 437,227 | +1,235 | 0.01% | 5,947,202 |
| 2016-10-13 | 2016-10-11 | 15.545 | 435,992 | -11,116 | 0.01% | 6,777,603 |
| 2016-10-05 | 2016-10-03 | 14.379 | 447,108 | -40,758 | 0.01% | 6,429,124 |
| 2016-09-22 | 2016-09-20 | 14.234 | 487,866 | +1,235 | 0.01% | 6,944,098 |
| 2016-09-19 | 2016-09-14 | 14.460 | 486,631 | +3,705 | 0.01% | 7,036,839 |
| 2016-08-30 | 2016-08-26 | 12.971 | 482,926 | -1,235 | 0.01% | 6,263,823 |
| 2016-08-10 | 2016-08-08 | 11.578 | 484,161 | -2,470 | 0.01% | 5,605,602 |
| 2016-08-09 | 2016-08-05 | 10.930 | 486,631 | +1,235 | 0.01% | 5,318,999 |
| 2016-08-08 | 2016-08-04 | 10.768 | 485,396 | +1,235 | 0.01% | 5,226,901 |
| 2016-07-22 | 2016-07-20 | 11.319 | 484,161 | -1,235 | 0.01% | 5,480,162 |
| 2016-07-21 | 2016-07-19 | 11.141 | 485,396 | -1,235 | 0.01% | 5,407,681 |
| 2016-07-20 | 2016-07-18 | 11.254 | 486,631 | +2,470 | 0.01% | 5,476,599 |
| 2016-07-14 | 2016-07-12 | 11.853 | 484,161 | +1,235 | 0.01% | 5,738,882 |
| 2016-06-29 | 2016-06-27 | 10.882 | 482,926 | -1,235 | 0.01% | 5,255,043 |
| 2016-06-24 | 2016-06-22 | 11.238 | 484,161 | -7,410 | 0.01% | 5,440,962 |
| 2016-06-07 | 2016-06-03 | 11.600 | 491,571 | +12,600 | 0.01% | 5,702,246 |
| 2016-06-03 | 2016-06-01 | 11.401 | 478,971 | +1,204 | 0.01% | 5,460,565 |
| 2016-05-26 | 2016-05-24 | 12.697 | 477,767 | -8,424 | 0.01% | 6,066,159 |
| 2016-04-28 | 2016-04-26 | 15.456 | 486,191 | -2,407 | 0.01% | 7,514,397 |
| 2016-04-15 | 2016-04-13 | 15.688 | 488,598 | -1,204 | 0.01% | 7,665,279 |
| 2016-04-07 | 2016-04-05 | 14.575 | 489,802 | +1,204 | 0.01% | 7,138,787 |
| 2016-04-05 | 2016-03-31 | 14.409 | 488,598 | -1,204 | 0.01% | 7,040,039 |
| 2016-03-24 | 2016-03-22 | 12.198 | 489,802 | +1,204 | 0.01% | 5,974,766 |
| 2016-03-16 | 2016-03-14 | 12.248 | 488,598 | -1,204 | 0.01% | 5,984,439 |
| 2016-03-10 | 2016-03-08 | 12.597 | 489,802 | +1,204 | 0.01% | 6,170,126 |
| 2016-03-08 | 2016-03-04 | 12.614 | 488,598 | +1,203 | 0.01% | 6,163,079 |
| 2016-03-02 | 2016-02-29 | 12.182 | 487,395 | +1,204 | 0.01% | 5,937,305 |
| 2016-03-01 | 2016-02-26 | 12.647 | 486,191 | +1,203 | 0.01% | 6,148,878 |
| 2016-02-22 | 2016-02-18 | 13.578 | 484,988 | -1,203 | 0.01% | 6,585,024 |
| 2016-01-25 | 2016-01-21 | 14.774 | 486,191 | -1,204 | 0.01% | 7,183,117 |
| 2015-12-15 | 2015-12-11 | 18.015 | 487,395 | -2,407 | 0.01% | 8,780,407 |
| 2015-11-30 | 2015-11-26 | 19.145 | 489,802 | +2,407 | 0.01% | 9,377,289 |
| 2015-11-25 | 2015-11-23 | 19.544 | 487,395 | -1,203 | 0.01% | 9,525,607 |
| 2015-11-24 | 2015-11-20 | 19.677 | 488,598 | -3,610 | 0.01% | 9,614,079 |
| 2015-11-23 | 2015-11-19 | 19.976 | 492,208 | -10,831 | 0.01% | 9,832,352 |
| 2015-10-16 | 2015-10-14 | 23.167 | 503,039 | -1,204 | 0.01% | 11,653,831 |
| 2015-10-09 | 2015-10-07 | 24.596 | 504,243 | +1,204 | 0.01% | 12,402,404 |
| 2015-10-02 | 2015-09-29 | 20.275 | 503,039 | -18,052 | 0.01% | 10,199,192 |
| 2015-09-29 | 2015-09-24 | 20.209 | 521,091 | +1,203 | 0.02% | 10,530,559 |
| 2015-09-24 | 2015-09-22 | 21.040 | 519,888 | +1,204 | 0.02% | 10,938,248 |
| 2015-09-21 | 2015-09-17 | 20.242 | 518,684 | -2,407 | 0.02% | 10,499,157 |
| 2015-09-14 | 2015-09-10 | 18.946 | 521,091 | -1,203 | 0.02% | 9,872,399 |
| 2015-09-04 | 2015-09-01 | 18.713 | 522,294 | -2,407 | 0.02% | 9,773,671 |
| 2015-09-02 | 2015-08-31 | 19.810 | 524,701 | +1,203 | 0.02% | 10,394,233 |
| 2015-08-28 | 2015-08-26 | 19.012 | 523,498 | +4,814 | 0.02% | 9,952,801 |
| 2015-08-27 | 2015-08-25 | 19.943 | 518,684 | -2,407 | 0.02% | 10,343,997 |
| 2015-08-26 | 2015-08-24 | 21.006 | 521,091 | +1,203 | 0.02% | 10,946,239 |
| 2015-08-17 | 2015-08-13 | 25.626 | 519,888 | -2,406 | 0.02% | 13,322,890 |
| 2015-08-13 | 2015-08-11 | 25.660 | 522,294 | -1,204 | 0.02% | 13,401,907 |
| 2015-07-30 | 2015-07-28 | 24.928 | 523,498 | -7,221 | 0.02% | 13,050,002 |
| 2015-07-29 | 2015-07-27 | 24.829 | 530,719 | -1,203 | 0.02% | 13,177,090 |
| 2015-07-22 | 2015-07-20 | 25.959 | 531,922 | -1,203 | 0.02% | 13,808,079 |
| 2015-07-16 | 2015-07-14 | 26.358 | 533,125 | -3,611 | 0.02% | 14,051,947 |
| 2015-07-13 | 2015-07-09 | 25.228 | 536,736 | -3,610 | 0.02% | 13,540,565 |
| 2015-07-08 | 2015-07-06 | 24.762 | 540,346 | +1,203 | 0.02% | 13,380,196 |
| 2015-07-02 | 2015-06-29 | 25.992 | 539,143 | -30,086 | 0.02% | 14,013,448 |
| 2015-06-30 | 2015-06-26 | 25.926 | 569,229 | +30,086 | 0.02% | 14,757,606 |
| 2015-06-25 | 2015-06-23 | 27.089 | 539,143 | -33,696 | 0.02% | 14,604,808 |
| 2015-06-24 | 2015-06-22 | 26.590 | 572,839 | -1,204 | 0.02% | 15,231,997 |
| 2015-06-18 | 2015-06-16 | 25.793 | 574,043 | -1,203 | 0.02% | 14,806,091 |
| 2015-06-17 | 2015-06-15 | 25.959 | 575,246 | -1,203 | 0.02% | 14,932,720 |
| 2015-06-16 | 2015-06-12 | 26.324 | 576,449 | -1,204 | 0.02% | 15,174,708 |
| 2015-06-15 | 2015-06-11 | 25.327 | 577,653 | -3,610 | 0.02% | 14,630,403 |
| 2015-06-11 | 2015-06-09 | 24.995 | 581,263 | +1,203 | 0.02% | 14,528,634 |
| 2015-06-10 | 2015-06-08 | 25.593 | 580,060 | +1,204 | 0.02% | 14,845,606 |
| 2015-06-08 | 2015-06-04 | 26.823 | 578,856 | +1,203 | 0.02% | 15,526,671 |
| 2015-06-05 | 2015-06-03 | 26.790 | 577,653 | +2,407 | 0.02% | 15,475,203 |
| 2015-06-03 | 2015-06-01 | 26.890 | 575,246 | -1,203 | 0.02% | 15,468,080 |
| 2015-06-01 | 2015-05-28 | 28.465 | 576,449 | +7,327 | 0.02% | 16,408,644 |
| 2015-05-28 | 2015-05-26 | 26.944 | 569,122 | +29,580 | 0.02% | 15,334,280 |
| 2015-05-27 | 2015-05-22 | 28.364 | 539,542 | -1,183 | 0.02% | 15,303,365 |
| 2015-05-22 | 2015-05-20 | 27.079 | 540,725 | -1,183 | 0.02% | 14,642,279 |
| 2015-05-19 | 2015-05-15 | 27.349 | 541,908 | +3,549 | 0.02% | 14,820,873 |
| 2015-05-13 | 2015-05-11 | 27.857 | 538,359 | +2,367 | 0.02% | 14,996,810 |
| 2015-05-11 | 2015-05-07 | 28.127 | 535,992 | -1,183 | 0.02% | 15,075,834 |
| 2015-05-06 | 2015-05-04 | 27.721 | 537,175 | +1,183 | 0.02% | 14,891,188 |
| 2015-04-29 | 2015-04-27 | 28.228 | 535,992 | +1,183 | 0.02% | 15,130,194 |
| 2015-04-28 | 2015-04-24 | 28.397 | 534,809 | -1,183 | 0.02% | 15,187,200 |
| 2015-04-24 | 2015-04-22 | 28.296 | 535,992 | +1,183 | 0.02% | 15,166,434 |
| 2015-04-21 | 2015-04-17 | 28.735 | 534,809 | -1,183 | 0.02% | 15,368,000 |
| 2015-04-15 | 2015-04-13 | 29.716 | 535,992 | +1,183 | 0.02% | 15,927,473 |
| 2015-04-10 | 2015-04-08 | 29.243 | 534,809 | +2,366 | 0.02% | 15,639,200 |
| 2015-03-23 | 2015-03-19 | 31.643 | 532,443 | +1,184 | 0.02% | 16,848,013 |
| 2015-02-09 | 2015-02-05 | 32.150 | 531,259 | -2,367 | 0.02% | 17,079,947 |
| 2015-02-04 | 2015-02-02 | 31.981 | 533,626 | -2,366 | 0.02% | 17,065,846 |
| 2015-02-02 | 2015-01-29 | 31.339 | 535,992 | -1,183 | 0.02% | 16,797,233 |
| 2015-01-29 | 2015-01-27 | 30.730 | 537,175 | -1,184 | 0.02% | 16,507,427 |
| 2015-01-27 | 2015-01-23 | 30.527 | 538,359 | -1,183 | 0.02% | 16,434,611 |
| 2015-01-08 | 2015-01-06 | 29.141 | 539,542 | +8,283 | 0.02% | 15,722,885 |
| 2014-12-18 | 2014-12-16 | 28.127 | 531,259 | +1,183 | 0.02% | 14,942,709 |
| 2014-12-17 | 2014-12-15 | 28.735 | 530,076 | +2,366 | 0.02% | 15,231,994 |
| 2014-12-10 | 2014-12-08 | 29.614 | 527,710 | -1,183 | 0.02% | 15,627,846 |
| 2014-12-03 | 2014-12-01 | 31.102 | 528,893 | +4,733 | 0.02% | 16,449,600 |
| 2014-11-28 | 2014-11-26 | 31.237 | 524,160 | +1,183 | 0.02% | 16,373,275 |
| 2014-11-19 | 2014-11-17 | 32.082 | 522,977 | -9,466 | 0.02% | 16,778,321 |
| 2014-11-12 | 2014-11-10 | 31.136 | 532,443 | +1,184 | 0.02% | 16,578,012 |
| 2014-10-30 | 2014-10-28 | 32.082 | 531,259 | -2,367 | 0.02% | 17,044,027 |
| 2014-10-21 | 2014-10-17 | 33.097 | 533,626 | -1,183 | 0.02% | 17,661,166 |
| 2014-09-29 | 2014-09-25 | 35.666 | 534,809 | -2,366 | 0.02% | 19,074,399 |
| 2014-09-25 | 2014-09-23 | 33.975 | 537,175 | -3,550 | 0.02% | 18,250,785 |
| 2014-09-11 | 2014-09-08 | 37.356 | 540,725 | -1,183 | 0.02% | 20,199,398 |
| 2014-09-02 | 2014-08-29 | 36.765 | 541,908 | -1,183 | 0.02% | 19,922,991 |
| 2014-08-20 | 2014-08-18 | 38.708 | 543,091 | -1,184 | 0.02% | 21,022,182 |
| 2014-08-19 | 2014-08-15 | 38.793 | 544,275 | -1,183 | 0.02% | 21,114,013 |
| 2014-08-01 | 2014-07-30 | 37.103 | 545,458 | -4,733 | 0.02% | 20,237,905 |
| 2014-07-14 | 2014-07-10 | 36.511 | 550,191 | -1,183 | 0.02% | 20,088,011 |
| 2014-07-09 | 2014-07-07 | 37.187 | 551,374 | -2,366 | 0.02% | 20,504,004 |
| 2014-06-24 | 2014-06-20 | 36.173 | 553,740 | -3,550 | 0.02% | 20,030,389 |
| 2014-06-23 | 2014-06-19 | 35.919 | 557,290 | -1,183 | 0.02% | 20,017,503 |
| 2014-06-11 | 2014-06-09 | 37.018 | 558,473 | -1,183 | 0.02% | 20,673,595 |
| 2014-05-22 | 2014-05-20 | 37.332 | 559,656 | +7,246 | 0.02% | 20,893,301 |
| 2014-05-14 | 2014-05-12 | 37.846 | 552,410 | -5,840 | 0.02% | 20,906,590 |
| 2014-05-07 | 2014-05-02 | 37.076 | 558,250 | -1,168 | 0.02% | 20,697,411 |
| 2014-04-17 | 2014-04-15 | 38.274 | 559,418 | -1,167 | 0.02% | 21,411,316 |
| 2014-04-09 | 2014-04-07 | 37.761 | 560,585 | -4,672 | 0.02% | 21,167,982 |
| 2014-04-08 | 2014-04-04 | 37.761 | 565,257 | -1,168 | 0.02% | 21,344,400 |
| 2014-04-04 | 2014-04-02 | 38.702 | 566,425 | -1,168 | 0.02% | 21,922,004 |
| 2014-03-27 | 2014-03-25 | 35.620 | 567,593 | -1,168 | 0.02% | 20,217,608 |
| 2014-03-25 | 2014-03-21 | 35.791 | 568,761 | -1,168 | 0.02% | 20,356,612 |
| 2014-03-18 | 2014-03-14 | 36.305 | 569,929 | -1,167 | 0.02% | 20,691,216 |
| 2014-03-04 | 2014-02-28 | 37.247 | 571,096 | -7,008 | 0.02% | 21,271,484 |
| 2014-03-03 | 2014-02-27 | 37.504 | 578,104 | -4,671 | 0.02% | 21,681,009 |
| 2014-02-28 | 2014-02-26 | 36.048 | 582,775 | -1,168 | 0.02% | 21,007,889 |
| 2014-02-26 | 2014-02-24 | 34.678 | 583,943 | -1,168 | 0.02% | 20,249,993 |
| 2014-02-19 | 2014-02-17 | 34.592 | 585,111 | -11,679 | 0.02% | 20,240,397 |
| 2014-02-14 | 2014-02-12 | 34.044 | 596,790 | -1,168 | 0.02% | 20,317,362 |
| 2014-02-11 | 2014-02-07 | 33.942 | 597,958 | +11,679 | 0.02% | 20,295,686 |
| 2014-01-29 | 2014-01-27 | 36.391 | 586,279 | -3,504 | 0.02% | 21,335,001 |
| 2014-01-28 | 2014-01-24 | 37.161 | 589,783 | -1,168 | 0.02% | 21,917,014 |
| 2014-01-15 | 2014-01-13 | 37.932 | 590,951 | -2,335 | 0.02% | 22,415,819 |
| 2014-01-14 | 2014-01-10 | 38.531 | 593,286 | -1,168 | 0.02% | 22,859,989 |
| 2014-01-08 | 2014-01-06 | 37.761 | 594,454 | -1,168 | 0.02% | 22,446,894 |
| 2014-01-03 | 2013-12-31 | 38.360 | 595,622 | -5,839 | 0.02% | 22,847,998 |
| 2013-12-30 | 2013-12-24 | 39.387 | 601,461 | -9,344 | 0.02% | 23,689,981 |
| 2013-12-27 | 2013-12-20 | 38.531 | 610,805 | -23,357 | 0.02% | 23,535,016 |
| 2013-12-10 | 2013-12-06 | 39.473 | 634,162 | -5,840 | 0.02% | 25,032,288 |
| 2013-12-09 | 2013-12-05 | 39.387 | 640,002 | -1,168 | 0.02% | 25,208,010 |
| 2013-12-04 | 2013-12-02 | 39.473 | 641,170 | -3,503 | 0.02% | 25,308,915 |
| 2013-12-02 | 2013-11-28 | 39.302 | 644,673 | -7,008 | 0.02% | 25,336,789 |
| 2013-11-29 | 2013-11-27 | 39.131 | 651,681 | -1,167 | 0.02% | 25,500,616 |
| 2013-11-28 | 2013-11-26 | 38.531 | 652,848 | -1,168 | 0.02% | 25,154,981 |
| 2013-11-26 | 2013-11-22 | 38.189 | 654,016 | -1,168 | 0.02% | 24,975,986 |
| 2013-11-25 | 2013-11-21 | 38.103 | 655,184 | -3,504 | 0.02% | 24,964,490 |
| 2013-11-22 | 2013-11-20 | 37.932 | 658,688 | -1,168 | 0.02% | 24,985,203 |
| 2013-11-21 | 2013-11-19 | 38.617 | 659,856 | -1,168 | 0.02% | 25,481,507 |
| 2013-11-20 | 2013-11-18 | 39.131 | 661,024 | -4,671 | 0.02% | 25,866,212 |
| 2013-11-19 | 2013-11-15 | 37.332 | 665,695 | -3,504 | 0.02% | 24,851,991 |
| 2013-11-15 | 2013-11-13 | 36.819 | 669,199 | -1,168 | 0.02% | 24,639,004 |
| 2013-11-07 | 2013-11-05 | 38.017 | 670,367 | -3,503 | 0.02% | 25,485,608 |
| 2013-11-06 | 2013-11-04 | 38.702 | 673,870 | -4,672 | 0.02% | 26,080,383 |
| 2013-11-05 | 2013-11-01 | 39.901 | 678,542 | -3,504 | 0.02% | 27,074,600 |
| 2013-11-04 | 2013-10-31 | 37.504 | 682,046 | -1,168 | 0.02% | 25,579,213 |
| 2013-11-01 | 2013-10-30 | 36.990 | 683,214 | -1,167 | 0.02% | 25,272,017 |
| 2013-10-18 | 2013-10-16 | 33.873 | 684,381 | -1,168 | 0.02% | 23,182,146 |
| 2013-10-17 | 2013-10-15 | 33.770 | 685,549 | -2,336 | 0.02% | 23,151,270 |
| 2013-10-08 | 2013-10-04 | 34.181 | 687,885 | -3,504 | 0.02% | 23,512,877 |
| 2013-10-04 | 2013-10-02 | 34.421 | 691,389 | -1,168 | 0.02% | 23,798,409 |
| 2013-10-03 | 2013-09-30 | 35.192 | 692,557 | -1,168 | 0.02% | 24,372,313 |
| 2013-10-02 | 2013-09-27 | 35.877 | 693,725 | +2,336 | 0.02% | 24,888,617 |
| 2013-09-23 | 2013-09-18 | 36.819 | 691,389 | -1,168 | 0.02% | 25,456,010 |
| 2013-09-19 | 2013-09-17 | 36.647 | 692,557 | -1,168 | 0.02% | 25,380,414 |
| 2013-09-17 | 2013-09-13 | 35.363 | 693,725 | -2,335 | 0.02% | 24,532,217 |
| 2013-09-13 | 2013-09-11 | 35.534 | 696,060 | -5,840 | 0.02% | 24,733,990 |
| 2013-09-12 | 2013-09-10 | 35.791 | 701,900 | -1,168 | 0.02% | 25,121,810 |
| 2013-09-11 | 2013-09-09 | 37.332 | 703,068 | -16,350 | 0.02% | 26,247,215 |
| 2013-09-04 | 2013-09-02 | 33.359 | 719,418 | -8,175 | 0.02% | 23,999,360 |
| 2013-09-03 | 2013-08-30 | 32.880 | 727,593 | -5,840 | 0.02% | 23,923,193 |
| 2013-08-30 | 2013-08-28 | 32.263 | 733,433 | -1,168 | 0.02% | 23,663,051 |
| 2013-08-29 | 2013-08-27 | 33.154 | 734,601 | -3,503 | 0.02% | 24,354,895 |
| 2013-08-27 | 2013-08-23 | 31.476 | 738,104 | +2,336 | 0.02% | 23,232,314 |
| 2013-08-20 | 2013-08-16 | 33.599 | 735,768 | -10,511 | 0.02% | 24,721,186 |
| 2013-08-19 | 2013-08-15 | 33.188 | 746,279 | -3,504 | 0.02% | 24,767,627 |
| 2013-08-12 | 2013-08-08 | 32.846 | 749,783 | -1,168 | 0.02% | 24,627,118 |
| 2013-08-09 | 2013-08-07 | 33.222 | 750,951 | -2,336 | 0.02% | 24,948,402 |
| 2013-08-07 | 2013-08-05 | 33.359 | 753,287 | -1,168 | 0.02% | 25,129,209 |
| 2013-07-24 | 2013-07-22 | 32.846 | 754,455 | -1,167 | 0.02% | 24,780,573 |
| 2013-07-23 | 2013-07-19 | 32.400 | 755,622 | +3,503 | 0.02% | 24,482,464 |
| 2013-07-15 | 2013-07-11 | 33.496 | 752,119 | -1,168 | 0.02% | 25,193,286 |
| 2013-07-11 | 2013-07-09 | 34.250 | 753,287 | -7,007 | 0.02% | 25,800,010 |
| 2013-07-09 | 2013-07-05 | 34.250 | 760,294 | -1,168 | 0.02% | 26,039,999 |
| 2013-06-28 | 2013-06-26 | 33.668 | 761,462 | +2,336 | 0.02% | 25,636,643 |
| 2013-06-27 | 2013-06-25 | 32.058 | 759,126 | -4,672 | 0.02% | 24,335,995 |
| 2013-06-24 | 2013-06-20 | 33.942 | 763,798 | -3,503 | 0.02% | 25,924,570 |
| 2013-06-13 | 2013-06-10 | 35.206 | 767,301 | +9,645 | 0.02% | 27,013,762 |
| 2013-06-10 | 2013-06-06 | 34.946 | 757,656 | -10,379 | 0.02% | 26,477,098 |
| 2013-06-06 | 2013-06-04 | 35.466 | 768,035 | -10,379 | 0.02% | 27,239,403 |
| 2013-06-03 | 2013-05-30 | 35.553 | 778,414 | -1,153 | 0.02% | 27,675,009 |
| 2013-05-21 | 2013-05-16 | 35.640 | 779,567 | -1,153 | 0.02% | 27,783,601 |
| 2013-05-16 | 2013-05-14 | 34.096 | 780,720 | -1,153 | 0.02% | 26,619,634 |
| 2013-05-15 | 2013-05-13 | 33.749 | 781,873 | -2,307 | 0.02% | 26,387,748 |
| 2013-05-13 | 2013-05-09 | 34.651 | 784,180 | +5,766 | 0.02% | 27,172,808 |
| 2013-05-10 | 2013-05-08 | 34.773 | 778,414 | -1,153 | 0.02% | 27,067,509 |
| 2013-05-09 | 2013-05-07 | 34.946 | 779,567 | +11,532 | 0.02% | 27,242,801 |
| 2013-05-03 | 2013-04-30 | 37.201 | 768,035 | +1,153 | 0.02% | 28,571,404 |
| 2013-04-30 | 2013-04-26 | 36.767 | 766,882 | -1,153 | 0.02% | 28,196,011 |
| 2013-04-29 | 2013-04-25 | 35.640 | 768,035 | -2,306 | 0.02% | 27,372,603 |
| 2013-04-25 | 2013-04-23 | 34.686 | 770,341 | -1,154 | 0.02% | 26,719,989 |
| 2013-04-23 | 2013-04-19 | 34.946 | 771,495 | -6,919 | 0.02% | 26,960,717 |
| 2013-04-15 | 2013-04-11 | 37.114 | 778,414 | -1,153 | 0.02% | 28,890,009 |
| 2013-04-11 | 2013-04-09 | 35.813 | 779,567 | -16,145 | 0.02% | 27,918,801 |
| 2013-04-08 | 2013-04-03 | 35.119 | 795,712 | +1,153 | 0.02% | 27,945,006 |
| 2013-04-05 | 2013-04-02 | 35.987 | 794,559 | -3,459 | 0.02% | 28,593,513 |
| 2013-04-03 | 2013-03-28 | 35.119 | 798,018 | -3,460 | 0.02% | 28,025,991 |
| 2013-04-02 | 2013-03-27 | 35.640 | 801,478 | -9,226 | 0.02% | 28,564,505 |
| 2013-03-28 | 2013-03-26 | 35.640 | 810,704 | -1,153 | 0.03% | 28,893,318 |
| 2013-03-27 | 2013-03-25 | 34.478 | 811,857 | +2,307 | 0.03% | 27,991,050 |
| 2013-03-25 | 2013-03-21 | 33.611 | 809,550 | -1,154 | 0.03% | 27,209,510 |
| 2013-03-22 | 2013-03-20 | 33.403 | 810,704 | -2,306 | 0.03% | 27,079,576 |
| 2013-03-18 | 2013-03-14 | 36.247 | 813,010 | -2,306 | 0.03% | 29,469,003 |
| 2013-03-15 | 2013-03-13 | 36.507 | 815,316 | -3,460 | 0.03% | 29,764,688 |
| 2013-03-14 | 2013-03-12 | 36.767 | 818,776 | -5,766 | 0.03% | 30,104,002 |
| 2013-03-12 | 2013-03-08 | 36.420 | 824,542 | -1,153 | 0.03% | 30,030,001 |
| 2013-03-07 | 2013-03-05 | 35.553 | 825,695 | -4,613 | 0.03% | 29,355,994 |
| 2013-03-06 | 2013-03-04 | 35.380 | 830,308 | +4,613 | 0.03% | 29,376,000 |
| 2013-03-05 | 2013-03-01 | 35.380 | 825,695 | -11,532 | 0.03% | 29,212,794 |
| 2013-03-04 | 2013-02-28 | 35.293 | 837,227 | +2,306 | 0.03% | 29,548,192 |
| 2013-02-27 | 2013-02-25 | 36.334 | 834,921 | -1,153 | 0.03% | 30,335,606 |
| 2013-02-20 | 2013-02-18 | 37.634 | 836,074 | -2,306 | 0.03% | 31,464,999 |
| 2013-02-18 | 2013-02-14 | 37.808 | 838,380 | -1,154 | 0.03% | 31,697,183 |
| 2013-02-14 | 2013-02-07 | 39.108 | 839,534 | +1,154 | 0.03% | 32,832,814 |
| 2013-02-06 | 2013-02-04 | 38.675 | 838,380 | -5,766 | 0.03% | 32,424,183 |
| 2013-02-04 | 2013-01-31 | 37.808 | 844,146 | +4,612 | 0.03% | 31,915,182 |
| 2013-02-01 | 2013-01-30 | 38.675 | 839,534 | -6,919 | 0.03% | 32,468,814 |
| 2013-01-31 | 2013-01-29 | 37.894 | 846,453 | -1,153 | 0.03% | 32,075,805 |
| 2013-01-25 | 2013-01-23 | 37.548 | 847,606 | -1,153 | 0.03% | 31,825,497 |
| 2013-01-24 | 2013-01-22 | 37.201 | 848,759 | -9,226 | 0.03% | 31,574,389 |
| 2013-01-23 | 2013-01-21 | 36.680 | 857,985 | -1,153 | 0.03% | 31,471,202 |
| 2013-01-22 | 2013-01-18 | 36.420 | 859,138 | +11,532 | 0.03% | 31,289,995 |
| 2013-01-18 | 2013-01-16 | 36.767 | 847,606 | -10,379 | 0.03% | 31,163,997 |
| 2013-01-17 | 2013-01-15 | 36.420 | 857,985 | -11,532 | 0.03% | 31,248,002 |
| 2013-01-16 | 2013-01-14 | 36.680 | 869,517 | +2,306 | 0.03% | 31,894,200 |
| 2013-01-14 | 2013-01-10 | 36.767 | 867,211 | -1,153 | 0.03% | 31,884,815 |
| 2013-01-10 | 2013-01-08 | 36.420 | 868,364 | -27,677 | 0.03% | 31,626,008 |
| 2013-01-09 | 2013-01-07 | 34.946 | 896,041 | +6,920 | 0.03% | 31,313,110 |
| 2013-01-08 | 2013-01-04 | 35.640 | 889,121 | -1,154 | 0.03% | 31,688,083 |
| 2013-01-07 | 2013-01-03 | 36.160 | 890,275 | +4,613 | 0.03% | 32,192,411 |
| 2013-01-03 | 2012-12-31 | 37.374 | 885,662 | -8,072 | 0.03% | 33,100,805 |
| 2013-01-02 | 2012-12-27 | 37.287 | 893,734 | -2,307 | 0.03% | 33,324,988 |
| 2012-12-28 | 2012-12-24 | 37.027 | 896,041 | -4,613 | 0.03% | 33,177,910 |
| 2012-12-19 | 2012-12-17 | 37.201 | 900,654 | -2,306 | 0.03% | 33,504,917 |
| 2012-12-18 | 2012-12-14 | 37.461 | 902,960 | +902,960 | 0.03% | 33,825,602 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy