History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 -3,545
2024-05-06 2024-05-02 9.998 3,545 -1,772 0.00% 35,444
2024-05-03 2024-04-30 9.784 5,317 +1,772 0.00% 52,021
2024-04-30 2024-04-26 9.953 3,545 -1,772 0.00% 35,284
2024-04-25 2024-04-23 9.637 5,317 +1,772 0.00% 51,241
2024-04-24 2024-04-22 9.479 3,545 +1,773 0.00% 33,604
2024-04-19 2024-04-17 9.355 1,772 +1,772 0.00% 16,577
2022-09-30 2022-09-28 17.017 0 -6,497
2022-09-26 2022-09-22 17.756 6,497 +1,624 0.00% 115,358
2022-09-23 2022-09-21 17.140 4,873 +4,873 0.00% 83,523
2021-02-02 2021-01-29 22.256 0 -1,387
2020-11-13 2020-11-11 19.604 1,387 -2,775 0.00% 27,191
2020-11-12 2020-11-10 19.691 4,162 -4,163 0.00% 81,952
2020-11-11 2020-11-09 20.065 8,325 +2,775 0.00% 167,044
2020-11-10 2020-11-06 19.979 5,550 +1,388 0.00% 110,883
2020-11-05 2020-11-03 20.527 4,162 +2,775 0.00% 85,432
2020-10-29 2020-10-27 21.046 1,387 -2,775 0.00% 29,190
2020-10-19 2020-10-15 21.074 4,162 -1,388 0.00% 87,712
2020-10-16 2020-10-14 20.930 5,550 -2,775 0.00% 116,163
2020-09-21 2020-09-17 20.469 8,325 +2,775 0.00% 170,404
2020-09-16 2020-09-14 21.334 5,550 -2,775 0.00% 118,403
2020-09-15 2020-09-11 20.815 8,325 +2,775 0.00% 173,284
2020-09-08 2020-09-04 21.766 5,550 -1,387 0.00% 120,803
2020-09-07 2020-09-03 21.190 6,937 +1,387 0.00% 146,993
2020-09-04 2020-09-02 21.766 5,550 -2,775 0.00% 120,803
2020-09-03 2020-09-01 20.873 8,325 +1,388 0.00% 173,764
2020-09-02 2020-08-31 20.988 6,937 +1,387 0.00% 145,593
2020-08-28 2020-08-26 22.083 5,550 -1,387 0.00% 122,563
2020-08-27 2020-08-25 21.968 6,937 +1,387 0.00% 152,393
2020-08-11 2020-08-07 21.132 5,550 +5,550 0.00% 117,283
2020-08-10 2020-08-06 21.190 0 -6,937
2020-07-24 2020-07-22 19.027 6,937 +6,937 0.00% 131,994
2020-06-12 2020-06-10 18.105 0 -34,687
2020-06-11 2020-06-09 19.996 34,687 +34,687 0.00% 693,591
2020-03-11 2020-03-09 22.029 0 -6,591
2020-02-12 2020-02-10 22.605 6,591 +6,591 0.00% 148,991
2020-01-03 2019-12-31 20.178 0 -5,273
2019-08-29 2019-08-27 17.113 5,273 +2,636 0.00% 90,238
2019-08-22 2019-08-20 19.116 2,637 -2,636 0.00% 50,408
2019-08-08 2019-08-06 16.901 5,273 +5,273 0.00% 89,118
2019-05-22 2019-05-20 19.245 0 -12,658
2019-05-10 2019-05-08 20.825 12,658 +12,658 0.00% 263,603
2019-01-02 2018-12-27 15.769 0 -74,681
2018-12-18 2018-12-14 17.065 74,681 -6,329 0.00% 1,274,396
2018-12-04 2018-11-30 16.022 81,010 -12,658 0.00% 1,297,918
2018-11-30 2018-11-28 17.223 93,668 +49,366 0.00% 1,613,200
2018-11-29 2018-11-27 16.559 44,302 +44,302 0.00% 733,593
2018-10-25 2018-10-23 18.992 0 -3,797
2018-10-24 2018-10-22 20.256 3,797 +3,797 0.00% 76,913
2018-07-19 2018-07-17 28.409 0 -2,532
2018-07-18 2018-07-16 29.073 2,532 -2,531 0.00% 73,613
2018-07-17 2018-07-13 29.515 5,063 +5,063 0.00% 149,436
2018-06-27 2018-06-25 28.820 0 -18,987
2018-06-26 2018-06-22 29.136 18,987 +18,987 0.00% 553,207
2018-06-15 2018-06-13 28.441 0 -56,960
2018-06-14 2018-06-12 28.472 56,960 +6,329 0.00% 1,621,793
2018-06-13 2018-06-11 28.441 50,631 +37,973 0.00% 1,439,990
2018-06-11 2018-06-07 28.441 12,658 +12,658 0.00% 360,005
2018-06-05 2018-06-01 28.504 0 -25,035
2018-06-04 2018-05-31 28.056 25,035 +25,035 0.00% 702,392
2018-04-17 2018-04-13 27.226 0 -25,035
2018-04-16 2018-04-12 27.258 25,035 +25,035 0.00% 682,392
2018-04-13 2018-04-11 26.842 0 -12,518
2018-04-12 2018-04-10 27.769 12,518 -12,517 0.00% 347,610
2018-04-11 2018-04-09 26.650 25,035 +25,035 0.00% 667,192
2018-04-03 2018-03-28 25.085 0 -7,511
2017-12-05 2017-12-01 20.291 7,511 -18,776 0.00% 152,408
2017-12-04 2017-11-30 19.620 26,287 +18,776 0.00% 515,759
2017-11-27 2017-11-23 21.697 7,511 -25,035 0.00% 162,969
2017-11-24 2017-11-22 21.985 32,546 +25,035 0.00% 715,522
2017-11-21 2017-11-17 21.346 7,511 -25,035 0.00% 160,329
2017-11-20 2017-11-16 21.793 32,546 +25,035 0.00% 709,282
2017-10-16 2017-10-12 19.588 7,511 -12,517 0.00% 147,128
2017-09-18 2017-09-14 19.269 20,028 -6,259 0.00% 385,915
2017-08-31 2017-08-29 16.648 26,287 -6,259 0.00% 437,639
2017-08-24 2017-08-21 16.808 32,546 +6,259 0.00% 547,042
2017-07-27 2017-07-25 15.594 26,287 -3,755 0.00% 409,919
2017-07-26 2017-07-24 15.498 30,042 +3,755 0.00% 465,594
2017-07-13 2017-07-11 15.099 26,287 -5,007 0.00% 396,899
2017-07-12 2017-07-10 14.923 31,294 +5,007 0.00% 466,998
2017-07-05 2017-07-03 15.179 26,287 -6,259 0.00% 398,999
2017-07-03 2017-06-29 15.076 32,546 +433 0.00% 490,652
2017-06-27 2017-06-23 14.703 32,113 +6,176 0.00% 472,164
2017-05-25 2017-05-23 15.221 25,937 +6,175 0.00% 394,797
2017-03-29 2017-03-27 14.930 19,762 -12,351 0.00% 295,045
2017-02-27 2017-02-23 13.975 32,113 +6,176 0.00% 448,764
2017-02-16 2017-02-14 14.477 25,937 +12,351 0.00% 375,477
2017-01-13 2017-01-11 14.201 13,586 +6,175 0.00% 192,938
2017-01-11 2017-01-09 14.477 7,411 -24,702 0.00% 107,285
2016-12-15 2016-12-13 15.464 32,113 +12,351 0.00% 496,605
2016-12-07 2016-12-05 14.962 19,762 +12,351 0.00% 295,685
2016-10-28 2016-10-26 13.796 7,411 -4,940 0.00% 102,245
2016-10-17 2016-10-13 14.800 12,351 -3,705 0.00% 182,799
2016-10-12 2016-10-07 16.112 16,056 -6,176 0.00% 258,694
2016-10-11 2016-10-06 15.561 22,232 -6,175 0.00% 345,962
2016-10-06 2016-10-04 14.444 28,407 -6,176 0.00% 410,314
2016-09-29 2016-09-27 14.898 34,583 +4,940 0.00% 515,201
2016-09-21 2016-09-19 14.671 29,643 +3,706 0.00% 434,887
2016-08-19 2016-08-17 12.096 25,937 -7,411 0.00% 313,738
2016-08-15 2016-08-11 11.967 33,348 -8,646 0.00% 399,062
2016-08-12 2016-08-10 12.015 41,994 -8,645 0.00% 504,565
2016-08-11 2016-08-09 11.708 50,639 -3,706 0.00% 592,857
2016-08-10 2016-08-08 11.578 54,345 +13,587 0.00% 629,205
2016-08-05 2016-08-03 10.542 40,758 -7,411 0.00% 429,655
2016-08-03 2016-07-29 10.865 48,169 +18,526 0.00% 523,379
2016-07-18 2016-07-14 11.610 29,643 +3,706 0.00% 344,166
2016-06-07 2016-06-03 11.600 25,937 +665 0.00% 300,870
2016-04-14 2016-04-12 15.140 25,272 -10,831 0.00% 382,615
2016-04-12 2016-04-08 14.791 36,103 -9,628 0.00% 533,995
2016-04-11 2016-04-07 14.375 45,731 +9,628 0.00% 657,402
2016-04-07 2016-04-05 14.575 36,103 +10,831 0.00% 526,196
2016-04-06 2016-04-01 14.076 25,272 -12,035 0.00% 355,736
2016-04-01 2016-03-30 14.326 37,307 +8,424 0.00% 534,444
2016-03-30 2016-03-24 12.930 28,883 -1,203 0.00% 373,445
2016-03-29 2016-03-23 12.697 30,086 +3,610 0.00% 381,999
2016-03-21 2016-03-17 12.414 26,476 +1,204 0.00% 328,683
2016-02-25 2016-02-23 13.295 25,272 -3,611 0.00% 335,996
2016-02-24 2016-02-22 14.193 28,883 +3,611 0.00% 409,925
2016-01-26 2016-01-22 15.256 25,272 -3,611 0.00% 385,555
2016-01-18 2016-01-14 15.389 28,883 +3,611 0.00% 444,485
2015-12-28 2015-12-22 17.749 25,272 -6,018 0.00% 448,554
2015-12-21 2015-12-17 17.716 31,290 -6,017 0.00% 554,328
2015-11-26 2015-11-24 19.212 37,307 +4,814 0.00% 716,725
2015-11-23 2015-11-19 19.976 32,493 -4,814 0.00% 649,080
2015-11-20 2015-11-18 19.378 37,307 +6,017 0.00% 722,925
2015-11-18 2015-11-16 19.876 31,290 +3,611 0.00% 621,929
2015-11-13 2015-11-11 20.308 27,679 +3,610 0.00% 562,116
2015-11-09 2015-11-05 21.372 24,069 +3,610 0.00% 514,403
2015-11-06 2015-11-04 21.871 20,459 -3,610 0.00% 447,450
2015-11-03 2015-10-30 22.136 24,069 +3,610 0.00% 532,803
2015-10-29 2015-10-27 22.868 20,459 +3,611 0.00% 467,851
2015-10-27 2015-10-23 23.267 16,848 -3,611 0.00% 391,995
2015-10-20 2015-10-16 22.934 20,459 +3,611 0.00% 469,211
2015-10-15 2015-10-13 23.499 16,848 +3,610 0.00% 395,915
2015-10-14 2015-10-12 23.433 13,238 +3,610 0.00% 310,203
2015-10-09 2015-10-07 24.596 9,628 -10,831 0.00% 236,811
2015-10-07 2015-10-05 22.436 20,459 -3,610 0.00% 459,010
2015-10-06 2015-10-02 21.239 24,069 -3,610 0.00% 511,203
2015-09-30 2015-09-25 20.807 27,679 -3,611 0.00% 575,916
2015-09-25 2015-09-23 20.109 31,290 +7,221 0.00% 629,209
2015-09-24 2015-09-22 21.040 24,069 -3,610 0.00% 506,403
2015-09-21 2015-09-17 20.242 27,679 -3,611 0.00% 560,276
2015-09-18 2015-09-16 19.511 31,290 -3,610 0.00% 610,489
2015-09-09 2015-09-07 18.480 34,900 -3,610 0.00% 644,963
2015-09-08 2015-09-04 18.514 38,510 -3,611 0.00% 712,956
2015-09-07 2015-09-02 18.248 42,121 +7,221 0.00% 768,609
2015-09-04 2015-09-01 18.713 34,900 +9,628 0.00% 653,083
2015-09-01 2015-08-28 20.109 25,272 -2,407 0.00% 508,194
2015-08-31 2015-08-27 19.777 27,679 -7,221 0.00% 547,396
2015-08-28 2015-08-26 19.012 34,900 +13,238 0.00% 663,523
2015-08-27 2015-08-25 19.943 21,662 -1,203 0.00% 432,000
2015-08-26 2015-08-24 21.006 22,865 +9,627 0.00% 480,311
2015-08-24 2015-08-20 24.164 13,238 +6,017 0.00% 319,883
2015-08-12 2015-08-10 25.128 7,221 -6,017 0.00% 181,449
2015-08-10 2015-08-06 24.330 13,238 +6,017 0.00% 322,083
2015-08-07 2015-08-05 24.928 7,221 -6,017 0.00% 180,008
2015-08-06 2015-08-04 23.965 13,238 +6,017 0.00% 317,243
2015-06-09 2015-06-05 26.457 7,221 +4,814 0.00% 191,049
2015-06-01 2015-05-28 28.465 2,407 -1,143 0.00% 68,515
2015-04-30 2015-04-28 27.958 3,550 -26,030 0.00% 99,251
2015-04-29 2015-04-27 28.228 29,580 +27,214 0.00% 834,996
2015-04-24 2015-04-22 28.296 2,366 +2,366 0.00% 66,948
2014-08-04 2014-07-31 37.272 0 -1,183
2014-07-15 2014-07-11 36.088 1,183 +1,183 0.00% 42,693
2014-02-27 2014-02-25 35.106 0 -3,504
2014-02-21 2014-02-19 35.363 3,504 -11,679 0.00% 123,912
2014-02-17 2014-02-13 34.507 15,183 +15,183 0.00% 523,916
2013-11-01 2013-10-30 36.990 0 -2,336
2013-10-30 2013-10-28 36.048 2,336 +2,336 0.00% 84,208
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top