History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 +0
2023-09-28 2023-09-26 12.187 0 +0
2023-09-27 2023-09-25 12.165 0 +0
2023-09-26 2023-09-22 12.323 0 +0
2023-09-25 2023-09-21 11.849 0 +0
2023-09-22 2023-09-20 11.917 0 +0
2023-09-21 2023-09-19 12.097 0 +0
2023-09-20 2023-09-18 12.007 0 +0
2023-09-19 2023-09-15 12.300 0 +0
2023-09-18 2023-09-14 12.120 0 +0
2023-09-15 2023-09-13 12.458 0 +0
2023-09-14 2023-09-12 12.594 0 +0
2023-09-13 2023-09-11 12.707 0 +0
2023-09-12 2023-09-07 12.842 0 +0
2023-09-11 2023-09-06 12.887 0 +0
2023-09-07 2023-09-05 12.977 0 +0
2023-09-06 2023-09-04 13.045 0 +0
2023-09-05 2023-08-31 13.000 0 +0
2023-09-04 2023-08-30 13.045 0 +0
2023-08-31 2023-08-29 13.384 0 +0
2023-08-30 2023-08-28 13.384 0 +0
2023-08-29 2023-08-25 13.384 0 +0
2023-08-28 2023-08-24 13.135 0 +0
2023-08-25 2023-08-23 12.323 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.413 0 +0
2023-08-22 2023-08-18 12.391 0 +0
2023-08-21 2023-08-17 12.661 0 +0
2023-08-18 2023-08-16 12.661 0 +0
2023-08-17 2023-08-15 12.797 0 +0
2023-08-16 2023-08-14 12.729 0 +0
2023-08-15 2023-08-11 12.707 0 +0
2023-08-14 2023-08-10 12.661 0 +0
2023-08-11 2023-08-09 12.549 0 +0
2023-08-10 2023-08-08 12.255 0 +0
2023-08-09 2023-08-07 12.639 0 +0
2023-08-08 2023-08-04 12.639 0 +0
2023-08-07 2023-08-03 12.707 0 +0
2023-08-04 2023-08-02 12.729 0 +0
2023-08-03 2023-08-01 13.158 0 +0
2023-08-02 2023-07-31 13.587 0 +0
2023-08-01 2023-07-28 13.339 0 +0
2023-07-31 2023-07-27 13.271 0 +0
2023-07-28 2023-07-26 13.316 0 +0
2023-07-27 2023-07-25 13.226 0 +0
2023-07-26 2023-07-24 13.113 0 +0
2023-07-25 2023-07-21 13.248 0 +0
2023-07-24 2023-07-20 13.248 0 +0
2023-07-21 2023-07-19 13.316 0 +0
2023-07-20 2023-07-18 13.226 0 +0
2023-07-19 2023-07-14 13.248 0 +0
2023-07-18 2023-07-13 13.158 0 +0
2023-07-14 2023-07-12 13.090 0 +0
2023-07-13 2023-07-11 13.113 0 +0
2023-07-12 2023-07-10 13.000 0 +0
2023-07-11 2023-07-07 13.000 0 +0
2023-07-10 2023-07-06 12.797 0 +0
2023-07-07 2023-07-05 13.158 0 +0
2023-07-06 2023-07-04 13.451 0 +0
2023-07-05 2023-07-03 13.835 0 +0
2023-07-04 2023-06-30 13.745 0 +0
2023-07-03 2023-06-29 13.700 0 +0
2023-06-30 2023-06-28 13.564 0 +0
2023-06-29 2023-06-27 13.496 0 +0
2023-06-28 2023-06-26 13.451 0 +0
2023-06-27 2023-06-23 13.564 0 +0
2023-06-26 2023-06-21 13.519 0 +0
2023-06-23 2023-06-20 13.767 0 +0
2023-06-21 2023-06-19 13.474 0 +0
2023-06-20 2023-06-16 13.587 0 +0
2023-06-19 2023-06-15 13.496 0 +0
2023-06-16 2023-06-14 13.542 0 +0
2023-06-15 2023-06-13 13.835 0 +0
2023-06-14 2023-06-12 13.609 0 +0
2023-06-13 2023-06-09 13.384 0 +0
2023-06-12 2023-06-08 13.203 0 +0
2023-06-09 2023-06-07 13.090 0 +0
2023-06-08 2023-06-06 14.442 0 +0
2023-06-07 2023-06-05 14.182 0 +0
2023-06-06 2023-06-02 14.277 0 +0
2023-06-05 2023-06-01 13.664 0 +0
2023-06-02 2023-05-31 13.829 0 +0
2023-06-01 2023-05-30 14.229 0 +0
2023-05-31 2023-05-29 14.418 0 +0
2023-05-30 2023-05-25 14.371 0 +0
2023-05-29 2023-05-24 14.818 0 +0
2023-05-25 2023-05-23 14.677 0 +0
2023-05-24 2023-05-22 14.701 0 +0
2023-05-23 2023-05-19 14.277 0 +0
2023-05-22 2023-05-18 14.701 0 +0
2023-05-19 2023-05-17 14.889 0 +0
2023-05-18 2023-05-16 15.078 0 +0
2023-05-17 2023-05-15 15.502 0 +0
2023-05-16 2023-05-12 15.596 0 +0
2023-05-15 2023-05-11 15.808 0 +0
2023-05-12 2023-05-10 16.091 0 +0
2023-05-11 2023-05-09 15.855 0 +0
2023-05-10 2023-05-08 15.996 0 +0
2023-05-09 2023-05-05 16.326 0 +0
2023-05-08 2023-05-04 16.350 0 +0
2023-05-05 2023-05-03 16.208 0 +0
2023-05-04 2023-05-02 16.138 0 +0
2023-05-03 2023-04-28 16.114 0 +0
2023-05-02 2023-04-27 16.067 0 +0
2023-04-28 2023-04-26 16.020 0 +0
2023-04-27 2023-04-25 16.067 0 +0
2023-04-26 2023-04-24 15.808 0 +0
2023-04-25 2023-04-21 15.737 0 +0
2023-04-24 2023-04-20 15.996 0 -686,025
2023-04-21 2023-04-19 15.714 686,025 +26,190 0.01% 10,779,978
2023-04-20 2023-04-18 15.690 659,835 -5,094 0.01% 10,352,891
2023-04-19 2023-04-17 15.737 664,929 +86,593 0.01% 10,464,147
2023-04-18 2023-04-14 15.667 578,336 -100,176 0.01% 9,060,537
2023-04-14 2023-04-12 15.007 678,512 +5,094 0.01% 10,182,374
2023-04-12 2023-04-06 15.407 673,418 +27,166 0.01% 10,375,632
2023-04-11 2023-04-04 15.195 646,252 +6,792 0.01% 9,820,050
2023-04-06 2023-04-03 15.054 639,460 +162,148 0.01% 9,626,454
2023-04-04 2023-03-31 15.407 477,312 +37,353 0.01% 7,354,145
2023-04-03 2023-03-30 15.808 439,959 -22,072 0.01% 6,954,835
2023-03-31 2023-03-29 15.690 462,031 -56,640 0.01% 7,249,323
2023-03-30 2023-03-28 14.960 518,671 -5,094 0.01% 7,759,215
2023-03-29 2023-03-27 16.703 523,765 +42,980 0.01% 8,748,524
2023-03-28 2023-03-24 16.750 480,785 +23,771 0.01% 8,053,276
2023-03-27 2023-03-23 16.750 457,014 +15,281 0.01% 7,655,106
2023-03-24 2023-03-22 16.797 441,733 +3,395 0.01% 7,419,958
2023-03-23 2023-03-21 16.680 438,338 +20,375 0.01% 7,311,298
2023-03-22 2023-03-20 16.939 417,963 -5,094 0.01% 7,079,765
2023-03-21 2023-03-17 16.939 423,057 +33,958 0.01% 7,166,050
2023-03-20 2023-03-16 16.420 389,099 -3,396 0.01% 6,389,178
2023-03-17 2023-03-15 16.256 392,495 -15,281 0.01% 6,380,215
2023-03-16 2023-03-14 15.926 407,776 -60,821 0.01% 6,494,122
2023-03-15 2023-03-13 15.784 468,597 +41,870 0.01% 7,396,502
2023-03-14 2023-03-10 15.455 426,727 -13,583 0.01% 6,594,867
2023-03-13 2023-03-09 15.596 440,310 +23,720 0.01% 6,867,025
2023-03-10 2023-03-08 15.360 416,590 -35,656 0.01% 6,398,947
2023-03-08 2023-03-06 15.384 452,246 +44,188 0.01% 6,957,288
2023-03-07 2023-03-03 15.172 408,058 -23,771 0.01% 6,190,986
2023-03-03 2023-03-01 15.290 431,829 +13,605 0.01% 6,602,503
2023-03-01 2023-02-27 15.290 418,224 -91,686 0.01% 6,394,487
2023-02-28 2023-02-24 15.078 509,910 +23,813 0.01% 7,688,216
2023-02-27 2023-02-23 15.290 486,097 -13,583 0.01% 7,432,240
2023-02-24 2023-02-22 15.172 499,680 +27,353 0.01% 7,581,060
2023-02-20 2023-02-16 15.360 472,327 -1,362,960 0.01% 7,255,084
2023-02-16 2023-02-14 15.337 1,835,287 +16,978 0.04% 28,147,321
2023-02-10 2023-02-08 15.054 1,818,309 +49,037 0.04% 27,372,889
2023-02-08 2023-02-06 15.337 1,769,272 +1,698 0.04% 27,134,866
2023-02-07 2023-02-03 15.219 1,767,574 +5,094 0.04% 26,900,615
2023-02-03 2023-02-01 15.243 1,762,480 +136,212 0.04% 26,864,611
2023-02-02 2023-01-31 15.337 1,626,268 +103,014 0.03% 24,941,651
2023-02-01 2023-01-30 15.525 1,523,254 +88,126 0.03% 23,648,839
2023-01-31 2023-01-27 15.525 1,435,128 +11,886 0.03% 22,280,664
2023-01-30 2023-01-26 15.643 1,423,242 +52,634 0.03% 22,263,781
2023-01-27 2023-01-20 15.337 1,370,608 +76,405 0.03% 21,020,659
2023-01-26 2023-01-19 15.313 1,294,203 +18,676 0.03% 19,818,366
2023-01-20 2023-01-18 15.478 1,275,527 +1,698 0.03% 19,742,726
2023-01-19 2023-01-17 15.690 1,273,829 +25,469 0.03% 19,986,532
2023-01-18 2023-01-16 15.926 1,248,360 +8,806 0.03% 19,881,018
2023-01-17 2023-01-13 16.114 1,239,554 +134,027 0.03% 19,974,395
2023-01-16 2023-01-12 15.855 1,105,527 +8,490 0.02% 17,528,167
2023-01-13 2023-01-11 15.525 1,097,037 +26,806 0.02% 17,031,730
2023-01-12 2023-01-10 15.761 1,070,231 +8,129 0.02% 16,867,695
2023-01-11 2023-01-09 16.044 1,062,102 +25,469 0.02% 17,039,836
2023-01-09 2023-01-05 16.397 1,036,633 +11,885 0.02% 16,997,551
2023-01-05 2023-01-03 16.515 1,024,748 -71,311 0.02% 16,923,383
2023-01-04 2022-12-30 16.232 1,096,059 +27,166 0.02% 17,791,200
2022-12-30 2022-12-28 16.397 1,068,893 +39,051 0.02% 17,526,515
2022-12-28 2022-12-22 16.373 1,029,842 +3,396 0.02% 16,861,938
2022-12-23 2022-12-21 15.996 1,026,446 +54,332 0.02% 16,419,426
2022-12-22 2022-12-20 16.091 972,114 -10,187 0.02% 15,641,917
2022-12-21 2022-12-19 16.138 982,301 +6,791 0.02% 15,852,116
2022-12-20 2022-12-16 16.161 975,510 +1,698 0.02% 15,765,506
2022-12-19 2022-12-15 16.138 973,812 +52,609 0.02% 15,715,123
2022-12-16 2022-12-14 16.256 921,203 +23,771 0.02% 14,974,644
2022-12-15 2022-12-13 16.114 897,432 -3,396 0.02% 14,461,380
2022-12-14 2022-12-12 16.114 900,828 -3,396 0.02% 14,516,104
2022-12-12 2022-12-08 15.714 904,224 -23,770 0.02% 14,208,687
2022-12-09 2022-12-07 15.431 927,994 -35,283 0.02% 14,319,853
2022-12-08 2022-12-06 15.431 963,277 -16,979 0.02% 14,864,304
2022-12-07 2022-12-05 14.724 980,256 -23,770 0.02% 14,433,498
2022-12-06 2022-12-02 14.371 1,004,026 +263,171 0.02% 14,428,689
2022-12-05 2022-12-01 14.654 740,855 -18,676 0.02% 10,856,146
2022-12-02 2022-11-30 15.030 759,531 +198,652 0.02% 11,416,113
2022-12-01 2022-11-29 14.606 560,879 +20,375 0.01% 8,192,434
2022-11-30 2022-11-28 14.654 540,504 +8,489 0.01% 7,920,295
2022-11-29 2022-11-25 14.277 532,015 +1,698 0.01% 7,595,364
2022-11-28 2022-11-24 14.465 530,317 +22,073 0.01% 7,671,071
2022-11-24 2022-11-22 14.182 508,244 +13,583 0.01% 7,208,101
2022-11-23 2022-11-21 14.182 494,661 -22,073 0.01% 7,015,462
2022-11-22 2022-11-18 13.782 516,734 +49,239 0.01% 7,121,558
2022-11-21 2022-11-17 14.112 467,495 +22,072 0.01% 6,597,143
2022-11-18 2022-11-16 13.853 445,423 +40,749 0.01% 6,170,240
2022-11-17 2022-11-15 13.970 404,674 +5,094 0.01% 5,653,431
2022-11-16 2022-11-14 13.829 399,580 +5,094 0.01% 5,525,784
2022-11-15 2022-11-11 13.381 394,486 -11,885 0.01% 5,278,761
2022-11-14 2022-11-10 13.476 406,371 +50,936 0.01% 5,476,093
2022-11-11 2022-11-09 13.075 355,435 +6,792 0.01% 4,647,349
2022-11-10 2022-11-08 13.311 348,643 -3,396 0.01% 4,640,679
2022-11-09 2022-11-07 13.358 352,039 -10,187 0.01% 4,702,469
2022-11-07 2022-11-03 14.776 362,226 +47,540 0.01% 5,352,170
2022-11-04 2022-11-02 15.367 314,686 +13,642 0.01% 4,835,719
2022-11-03 2022-11-01 15.465 301,044 +6,497 0.01% 4,655,739
2022-11-02 2022-10-31 15.121 294,547 -4,873 0.01% 4,453,710
2022-10-31 2022-10-27 16.106 299,420 -12,994 0.01% 4,822,337
2022-10-26 2022-10-24 15.835 312,414 -3,249 0.01% 4,946,984
2022-10-25 2022-10-21 15.933 315,663 -14,618 0.01% 5,029,525
2022-10-24 2022-10-20 15.859 330,281 -1,624 0.01% 5,238,036
2022-10-21 2022-10-19 15.982 331,905 +9,745 0.01% 5,304,659
2022-10-19 2022-10-17 16.229 322,160 -29,237 0.01% 5,228,246
2022-10-18 2022-10-14 16.303 351,397 +35,734 0.01% 5,728,686
2022-10-17 2022-10-13 16.056 315,663 +22,740 0.01% 5,068,393
2022-10-14 2022-10-12 16.229 292,923 -3,248 0.01% 4,753,767
2022-10-12 2022-10-10 16.450 296,171 +9,745 0.01% 4,872,120
2022-10-10 2022-10-06 17.017 286,426 -1,624 0.01% 4,874,045
2022-10-07 2022-10-05 16.943 288,050 +60,098 0.01% 4,880,399
2022-10-05 2022-09-30 16.672 227,952 -48,728 0.00% 3,800,416
2022-10-03 2022-09-29 16.820 276,680 +3,249 0.01% 4,653,690
2022-09-30 2022-09-28 17.017 273,431 -8,122 0.01% 4,652,912
2022-09-29 2022-09-27 17.534 281,553 +6,497 0.01% 4,936,728
2022-09-28 2022-09-26 17.263 275,056 +1,625 0.01% 4,748,300
2022-09-26 2022-09-22 17.756 273,431 +6,497 0.01% 4,854,919
2022-09-23 2022-09-21 17.140 266,934 -37,359 0.01% 4,575,222
2022-09-22 2022-09-20 17.165 304,293 -16,242 0.01% 5,223,045
2022-09-21 2022-09-19 16.968 320,535 -17,868 0.01% 5,438,682
2022-09-16 2022-09-14 16.820 338,403 +9,746 0.01% 5,691,856
2022-09-15 2022-09-13 17.017 328,657 -25,988 0.01% 5,592,680
2022-09-14 2022-09-09 17.091 354,645 +8,121 0.01% 6,061,112
2022-09-13 2022-09-08 16.697 346,524 -4,873 0.01% 5,785,781
2022-09-09 2022-09-07 16.746 351,397 +1,624 0.01% 5,884,451
2022-09-07 2022-09-05 16.647 349,773 -1,624 0.01% 5,822,802
2022-09-06 2022-09-02 17.041 351,397 -21,115 0.01% 5,988,295
2022-09-05 2022-09-01 16.771 372,512 -64,972 0.01% 6,247,214
2022-09-02 2022-08-31 17.189 437,484 -126,694 0.01% 7,519,979
2022-09-01 2022-08-30 16.844 564,178 -6,497 0.01% 9,503,230
2022-08-31 2022-08-29 16.623 570,675 +11,370 0.01% 9,486,186
2022-08-30 2022-08-26 16.968 559,305 +22,740 0.01% 9,490,016
2022-08-29 2022-08-25 16.771 536,565 +27,613 0.01% 8,998,466
2022-08-26 2022-08-24 16.869 508,952 -51,977 0.01% 8,585,516
2022-08-25 2022-08-23 16.500 560,929 -68,220 0.01% 9,255,113
2022-08-24 2022-08-22 15.662 629,149 -21,115 0.01% 9,853,934
2022-08-22 2022-08-18 15.490 650,264 -1,625 0.01% 10,072,548
2022-08-19 2022-08-17 15.810 651,889 -11,370 0.01% 10,306,417
2022-08-18 2022-08-16 15.761 663,259 -4,872 0.01% 10,453,510
2022-08-17 2022-08-15 15.638 668,131 -9,746 0.01% 10,448,029
2022-08-15 2022-08-11 15.465 677,877 -229,998 0.01% 10,483,578
2022-08-12 2022-08-10 15.022 907,875 -6,497 0.02% 13,638,132
2022-08-11 2022-08-09 15.342 914,372 +22,740 0.02% 14,028,459
2022-08-10 2022-08-08 15.564 891,632 +268,980 0.02% 13,877,196
2022-08-09 2022-08-05 15.588 622,652 +3,249 0.01% 9,706,175
2022-08-08 2022-08-04 15.391 619,403 -3,249 0.01% 9,533,499
2022-08-05 2022-08-03 15.318 622,652 +3,249 0.01% 9,537,505
2022-08-04 2022-08-02 15.465 619,403 +16,243 0.01% 9,579,260
2022-08-02 2022-07-29 15.909 603,160 +66,595 0.01% 9,595,422
2022-07-28 2022-07-26 16.376 536,565 +1,625 0.01% 8,787,048
2022-07-27 2022-07-25 17.066 534,940 +6,497 0.01% 9,129,297
2022-07-26 2022-07-22 16.475 528,443 +1,624 0.01% 8,706,092
2022-07-25 2022-07-21 16.697 526,819 -1,624 0.01% 8,796,099
2022-07-21 2022-07-19 16.278 528,443 +1,624 0.01% 8,601,984
2022-07-20 2022-07-18 16.426 526,819 -27,613 0.01% 8,653,390
2022-07-18 2022-07-14 16.623 554,432 +12,994 0.01% 9,216,183
2022-07-15 2022-07-13 17.115 541,438 +1,625 0.01% 9,266,859
2022-07-13 2022-07-11 17.214 539,813 +1,624 0.01% 9,292,221
2022-07-11 2022-07-07 17.362 538,189 -6,497 0.01% 9,343,787
2022-07-08 2022-07-06 17.263 544,686 -3,249 0.01% 9,402,931
2022-07-07 2022-07-05 16.869 547,935 +6,601 0.01% 9,243,121
2022-07-06 2022-07-04 16.697 541,334 +6,497 0.01% 9,038,451
2022-07-05 2022-06-30 16.549 534,837 +3,145 0.01% 8,850,947
2022-07-04 2022-06-29 16.573 531,692 -19,491 0.01% 8,811,994
2022-06-30 2022-06-28 16.820 551,183 +1,624 0.01% 9,270,764
2022-06-29 2022-06-27 16.598 549,559 -19,491 0.01% 9,121,646
2022-06-28 2022-06-24 16.229 569,050 +45,479 0.01% 9,234,956
2022-06-27 2022-06-23 15.515 523,571 -68,219 0.01% 8,122,975
2022-06-24 2022-06-22 15.293 591,790 -6,497 0.01% 9,050,201
2022-06-23 2022-06-21 15.441 598,287 -241,368 0.01% 9,237,961
2022-06-22 2022-06-20 15.416 839,655 +255,986 0.02% 12,944,170
2022-06-21 2022-06-17 15.342 583,669 -110,451 0.01% 8,954,754
2022-06-20 2022-06-16 15.367 694,120 -11,370 0.02% 10,666,407
2022-06-17 2022-06-15 15.588 705,490 -6,497 0.02% 10,997,490
2022-06-16 2022-06-14 17.764 711,987 -9,746 0.02% 12,647,458
2022-06-15 2022-06-13 17.580 721,733 +26,059 0.02% 12,688,021
2022-06-14 2022-06-10 17.737 695,674 -6,098 0.02% 12,339,427
2022-06-10 2022-06-08 17.895 701,772 +4,573 0.02% 12,558,071
2022-06-09 2022-06-07 17.895 697,199 +7,622 0.02% 12,476,238
2022-06-08 2022-06-06 17.947 689,577 +10,672 0.02% 12,376,031
2022-06-07 2022-06-02 18.262 678,905 +10,671 0.02% 12,398,261
2022-06-06 2022-06-01 18.262 668,234 +3,049 0.02% 12,203,385
2022-06-02 2022-05-31 18.236 665,185 +28,965 0.02% 12,130,250
2022-06-01 2022-05-30 17.921 636,220 +1,524 0.01% 11,401,724
2022-05-31 2022-05-27 17.921 634,696 -12,196 0.01% 11,374,413
2022-05-30 2022-05-26 17.659 646,892 +1,525 0.02% 11,423,242
2022-05-27 2022-05-25 17.842 645,367 -9,147 0.02% 11,514,847
2022-05-26 2022-05-24 17.265 654,514 -1,524 0.02% 11,300,232
2022-05-25 2022-05-23 17.160 656,038 +314,802 0.02% 11,257,689
2022-05-24 2022-05-20 17.239 341,236 +18,293 0.01% 5,882,511
2022-05-23 2022-05-19 17.081 322,943 +1,525 0.01% 5,516,319
2022-05-20 2022-05-18 18.052 321,418 -3,049 0.01% 5,802,313
2022-05-19 2022-05-17 18.262 324,467 +15,245 0.01% 5,925,463
2022-05-17 2022-05-13 18.656 309,222 +35,062 0.01% 5,768,760
2022-05-16 2022-05-12 17.974 274,160 +762 0.01% 4,927,620
2022-05-13 2022-05-11 19.259 273,398 -1,524 0.01% 5,265,431
2022-05-11 2022-05-06 18.971 274,922 +6,098 0.01% 5,215,432
2022-05-10 2022-05-05 19.128 268,824 +1,524 0.01% 5,142,071
2022-05-06 2022-05-04 19.076 267,300 -39,636 0.01% 5,098,893
2022-05-05 2022-05-03 18.918 306,936 -15,244 0.01% 5,806,649
2022-05-04 2022-04-29 18.866 322,180 +30,489 0.01% 6,078,130
2022-05-03 2022-04-28 19.259 291,691 +16,769 0.01% 5,617,740
2022-04-27 2022-04-25 18.761 274,922 +13,720 0.01% 5,157,723
2022-04-25 2022-04-21 18.892 261,202 -30,489 0.01% 4,934,595
2022-04-22 2022-04-20 19.180 291,691 -91,468 0.01% 5,594,779
2022-04-21 2022-04-19 19.023 383,159 -83,846 0.01% 7,288,859
2022-04-20 2022-04-14 19.364 467,005 -92,992 0.01% 9,043,164
2022-04-19 2022-04-13 18.866 559,997 -15,245 0.01% 10,564,699
2022-04-14 2022-04-12 18.446 575,242 -33,538 0.01% 10,610,807
2022-04-13 2022-04-11 18.288 608,780 +33,538 0.01% 11,133,601
2022-04-07 2022-04-04 18.183 575,242 -10,671 0.01% 10,459,871
2022-04-06 2022-04-01 18.026 585,913 +123,482 0.01% 10,561,665
2022-04-01 2022-03-30 16.662 462,431 -4,574 0.01% 7,704,832
2022-03-31 2022-03-29 16.898 467,005 -19,818 0.01% 7,891,325
2022-03-30 2022-03-28 17.816 486,823 -12,195 0.01% 8,673,280
2022-03-29 2022-03-25 18.131 499,018 +7,622 0.01% 9,047,671
2022-03-25 2022-03-23 18.262 491,396 +6,098 0.01% 8,973,944
2022-03-24 2022-03-22 18.420 485,298 +19,818 0.01% 8,938,983
2022-03-23 2022-03-21 18.420 465,480 +9,147 0.01% 8,573,944
2022-03-22 2022-03-18 18.498 456,333 -80,797 0.01% 8,441,381
2022-03-21 2022-03-17 18.525 537,130 +9,147 0.01% 9,950,081
2022-03-18 2022-03-16 17.764 527,983 -60,979 0.01% 9,378,883
2022-03-17 2022-03-15 18.183 588,962 +54,881 0.01% 10,709,348
2022-03-16 2022-03-14 18.944 534,081 +111,286 0.01% 10,117,818
2022-03-14 2022-03-10 19.259 422,795 -12,196 0.01% 8,142,700
2022-03-11 2022-03-09 18.708 434,991 +19,818 0.01% 8,137,899
2022-03-10 2022-03-08 19.102 415,173 -25,916 0.01% 7,930,544
2022-03-09 2022-03-07 20.860 441,089 -12,195 0.01% 9,201,018
2022-03-08 2022-03-04 21.673 453,284 -6,098 0.01% 9,824,104
2022-03-07 2022-03-03 21.699 459,382 -4,574 0.01% 9,968,321
2022-03-04 2022-03-02 21.516 463,956 +128,939 0.01% 9,982,359
2022-03-03 2022-03-01 21.962 335,017 +6,098 0.01% 7,357,577
2022-03-02 2022-02-28 22.670 328,919 -147,873 0.01% 7,456,675
2022-03-01 2022-02-25 22.644 476,792 +134,152 0.01% 10,796,482
2022-02-28 2022-02-24 22.959 342,640 -4,573 0.01% 7,866,628
2022-02-24 2022-02-22 23.930 347,213 -16,769 0.01% 8,308,705
2022-02-22 2022-02-18 23.667 363,982 +35,063 0.01% 8,614,478
2022-02-21 2022-02-17 23.562 328,919 +3,049 0.01% 7,750,109
2022-02-18 2022-02-16 23.195 325,870 -15,245 0.01% 7,558,562
2022-02-17 2022-02-15 23.326 341,115 +18,294 0.01% 7,956,922
2022-02-16 2022-02-14 23.326 322,821 +4,573 0.01% 7,530,192
2022-02-15 2022-02-11 23.457 318,248 -18,294 0.01% 7,465,273
2022-02-11 2022-02-09 22.592 336,542 -9,146 0.01% 7,602,999
2022-02-10 2022-02-08 22.565 345,688 +44,209 0.01% 7,800,551
2022-02-09 2022-02-07 21.752 301,479 -4,573 0.01% 6,557,739
2022-02-08 2022-02-04 21.516 306,052 -1,525 0.01% 6,584,937
2022-02-07 2022-01-31 21.175 307,577 -12,196 0.01% 6,512,832
2022-02-04 2022-01-27 21.253 319,773 -3,048 0.01% 6,796,250
2022-01-28 2022-01-26 21.201 322,821 -39,637 0.01% 6,844,089
2022-01-27 2022-01-25 21.594 362,458 -10,671 0.01% 7,827,085
2022-01-26 2022-01-24 21.332 373,129 -74,699 0.01% 7,959,615
2022-01-25 2022-01-21 21.358 447,828 +7,623 0.01% 9,564,850
2022-01-24 2022-01-20 21.148 440,205 +13,720 0.01% 9,309,632
2022-01-21 2022-01-19 20.912 426,485 +7,622 0.01% 8,918,763
2022-01-20 2022-01-18 20.781 418,863 +83,027 0.01% 8,704,417
2022-01-19 2022-01-17 21.043 335,836 +92,287 0.01% 7,067,147
2022-01-18 2022-01-14 21.332 243,549 +22,867 0.01% 5,195,405
2022-01-17 2022-01-13 21.594 220,682 +12,195 0.01% 4,765,509
2022-01-14 2022-01-12 21.936 208,487 +1,525 0.00% 4,573,280
2022-01-11 2022-01-07 21.358 206,962 -1,525 0.00% 4,420,359
2022-01-10 2022-01-06 21.043 208,487 +12,196 0.00% 4,387,285
2022-01-07 2022-01-05 21.253 196,291 +6,098 0.00% 4,171,843
2022-01-04 2021-12-31 21.017 190,193 -12,196 0.00% 3,997,326
2022-01-03 2021-12-29 20.597 202,389 +1,525 0.00% 4,168,685
2021-12-29 2021-12-24 20.519 200,864 +3,049 0.00% 4,121,463
2021-12-28 2021-12-22 20.650 197,815 -555,789 0.00% 4,084,853
2021-12-23 2021-12-21 20.466 753,604 +4,573 0.02% 15,423,407
2021-12-22 2021-12-20 20.020 749,031 -1,524 0.02% 14,995,704
2021-12-21 2021-12-17 19.941 750,555 +160,069 0.02% 14,967,133
2021-12-17 2021-12-15 20.335 590,486 -21,343 0.01% 12,007,534
2021-12-16 2021-12-14 20.309 611,829 -30,489 0.01% 12,425,490
2021-12-15 2021-12-13 20.256 642,318 -6,098 0.01% 13,010,977
2021-12-14 2021-12-10 19.968 648,416 +44,210 0.02% 12,947,350
2021-12-10 2021-12-08 19.732 604,206 -18,294 0.01% 11,921,898
2021-12-09 2021-12-07 20.020 622,500 +6,098 0.01% 12,462,536
2021-12-08 2021-12-06 19.863 616,402 -10,671 0.01% 12,243,411
2021-12-07 2021-12-03 20.519 627,073 +91,467 0.01% 12,866,706
2021-12-06 2021-12-02 20.597 535,606 +4,574 0.01% 11,032,085
2021-12-03 2021-12-01 20.020 531,032 +15,244 0.01% 10,631,334
2021-12-02 2021-11-30 19.810 515,788 -83,845 0.01% 10,217,878
2021-12-01 2021-11-29 20.729 599,633 +19,818 0.01% 12,429,542
2021-11-30 2021-11-26 20.125 579,815 +3,049 0.01% 11,668,830
2021-11-29 2021-11-25 20.466 576,766 +24,391 0.01% 11,804,206
2021-11-25 2021-11-23 20.414 552,375 +15,245 0.01% 11,276,028
2021-11-24 2021-11-22 20.283 537,130 -27,440 0.01% 10,894,352
2021-11-23 2021-11-19 20.702 564,570 +4,573 0.01% 11,687,922
2021-11-22 2021-11-18 21.070 559,997 -13,720 0.01% 11,798,961
2021-11-19 2021-11-17 20.965 573,717 +380,475 0.01% 12,027,823
2021-11-18 2021-11-16 21.227 193,242 -438,405 0.00% 4,101,971
2021-11-17 2021-11-15 21.070 631,647 -4,573 0.01% 13,308,604
2021-11-15 2021-11-11 21.043 636,220 -65,552 0.01% 13,388,262
2021-11-12 2021-11-10 20.387 701,772 +7,622 0.02% 14,307,362
2021-11-11 2021-11-09 19.915 694,150 +15,245 0.02% 13,824,124
2021-11-09 2021-11-05 19.784 678,905 -76,986 0.02% 13,431,449
2021-11-08 2021-11-04 21.168 755,891 +83,084 0.02% 16,000,699
2021-11-05 2021-11-03 21.195 672,807 +5,475 0.02% 14,260,259
2021-11-04 2021-11-02 21.005 667,332 -30,912 0.02% 14,017,280
2021-11-03 2021-11-01 20.407 698,244 +33,856 0.02% 14,249,167
2021-11-02 2021-10-29 19.782 664,388 +1,472 0.02% 13,143,029
2021-11-01 2021-10-28 19.782 662,916 +45,633 0.02% 13,113,910
2021-10-29 2021-10-27 19.266 617,283 -2,944 0.01% 11,892,492
2021-10-28 2021-10-26 19.347 620,227 +33,857 0.01% 11,999,772
2021-10-27 2021-10-25 19.375 586,370 +2,944 0.01% 11,360,661
2021-10-26 2021-10-22 19.239 583,426 -1,472 0.01% 11,224,354
2021-10-25 2021-10-21 19.266 584,898 -4,416 0.01% 11,268,567
2021-10-22 2021-10-20 19.510 589,314 -14,720 0.01% 11,497,767
2021-10-21 2021-10-19 19.945 604,034 -1,472 0.01% 12,047,578
2021-10-20 2021-10-18 19.266 605,506 -14,721 0.01% 11,665,598
2021-10-18 2021-10-12 19.619 620,227 +5,889 0.01% 12,168,308
2021-10-15 2021-10-11 19.837 614,338 -4,417 0.01% 12,186,319
2021-10-12 2021-10-08 20.190 618,755 +10,305 0.01% 12,492,514
2021-10-11 2021-10-07 20.081 608,450 -10,305 0.01% 12,218,324
2021-10-08 2021-10-06 19.782 618,755 -1,472 0.01% 12,240,310
2021-10-07 2021-10-05 19.809 620,227 -13,248 0.01% 12,286,283
2021-10-06 2021-10-04 19.402 633,475 +1,472 0.02% 12,290,513
2021-10-05 2021-09-30 19.673 632,003 +117,763 0.02% 12,433,690
2021-09-29 2021-09-27 19.402 514,240 -7,360 0.01% 9,977,147
2021-09-28 2021-09-24 19.157 521,600 +38,273 0.01% 9,992,382
2021-09-27 2021-09-23 19.538 483,327 +58,881 0.01% 9,443,049
2021-09-20 2021-09-16 19.347 424,446 -8,832 0.01% 8,211,921
2021-09-16 2021-09-14 19.837 433,278 -33,857 0.01% 8,594,722
2021-09-15 2021-09-13 19.429 467,135 -8,832 0.01% 9,075,922
2021-09-14 2021-09-10 19.212 475,967 -25,025 0.01% 9,144,050
2021-09-13 2021-09-09 18.614 500,992 -19,136 0.01% 9,325,319
2021-09-09 2021-09-07 18.750 520,128 +19,136 0.01% 9,752,178
2021-09-08 2021-09-06 18.967 500,992 -1,472 0.01% 9,502,295
2021-09-07 2021-09-03 18.913 502,464 +16,192 0.01% 9,502,908
2021-09-06 2021-09-02 18.777 486,272 -17,664 0.01% 9,130,606
2021-09-03 2021-09-01 19.266 503,936 +10,304 0.01% 9,708,764
2021-09-02 2021-08-31 18.804 493,632 +11,777 0.01% 9,282,217
2021-09-01 2021-08-30 18.668 481,855 +11,776 0.01% 8,995,295
2021-08-30 2021-08-26 19.184 470,079 +8,832 0.01% 9,018,159
2021-08-27 2021-08-25 19.293 461,247 -83,906 0.01% 8,898,857
2021-08-26 2021-08-24 19.021 545,153 +91,266 0.01% 10,369,523
2021-08-24 2021-08-20 17.717 453,887 -16,192 0.01% 8,041,511
2021-08-23 2021-08-19 17.880 470,079 +32,385 0.01% 8,405,026
2021-08-20 2021-08-18 18.342 437,694 -19,137 0.01% 8,028,172
2021-08-19 2021-08-17 18.315 456,831 -7,360 0.01% 8,366,769
2021-08-17 2021-08-13 19.021 464,191 -1,472 0.01% 8,829,520
2021-08-16 2021-08-12 19.130 465,663 +55,937 0.01% 8,908,133
2021-08-13 2021-08-11 19.619 409,726 +7,360 0.01% 8,038,463
2021-08-12 2021-08-10 19.891 402,366 -26,496 0.01% 8,003,403
2021-08-11 2021-08-09 19.619 428,862 -1,472 0.01% 8,413,895
2021-08-09 2021-08-05 19.483 430,334 -113,347 0.01% 8,384,306
2021-08-06 2021-08-04 19.782 543,681 -48,577 0.01% 10,755,184
2021-08-05 2021-08-03 20.135 592,258 +41,217 0.01% 11,925,359
2021-08-04 2021-08-02 20.027 551,041 +32,385 0.01% 11,035,543
2021-08-03 2021-07-30 19.021 518,656 -418,058 0.01% 9,865,515
2021-08-02 2021-07-29 19.239 936,714 +422,474 0.02% 18,021,153
2021-07-30 2021-07-28 19.184 514,240 +26,496 0.01% 9,865,359
2021-07-29 2021-07-27 19.184 487,744 -29,440 0.01% 9,357,050
2021-07-28 2021-07-26 19.646 517,184 -7,360 0.01% 10,160,748
2021-07-27 2021-07-23 20.081 524,544 -20,609 0.01% 10,533,402
2021-07-26 2021-07-22 20.298 545,153 -1,472 0.01% 11,065,762
2021-07-23 2021-07-21 20.951 546,625 -14,720 0.01% 11,452,128
2021-07-22 2021-07-20 20.625 561,345 -11,776 0.01% 11,577,478
2021-07-21 2021-07-19 20.842 573,121 -1,473 0.01% 11,944,941
2021-07-20 2021-07-16 20.788 574,594 -44,161 0.01% 11,944,414
2021-07-19 2021-07-15 20.597 618,755 +7,361 0.01% 12,744,718
2021-07-16 2021-07-14 20.652 611,394 +27,968 0.01% 12,626,328
2021-07-15 2021-07-13 21.086 583,426 +2,944 0.01% 12,302,399
2021-07-14 2021-07-12 21.032 580,482 +13,249 0.01% 12,208,773
2021-07-13 2021-07-09 20.923 567,233 -32,385 0.01% 11,868,464
2021-07-12 2021-07-08 20.788 599,618 -27,969 0.01% 12,464,602
2021-07-09 2021-07-07 21.250 627,587 -33,857 0.02% 13,335,921
2021-07-08 2021-07-06 21.304 661,444 +13,249 0.02% 14,091,313
2021-07-07 2021-07-05 21.603 648,195 +26,496 0.02% 14,002,808
2021-07-06 2021-07-02 21.820 621,699 +67,714 0.02% 13,565,569
2021-07-05 2021-06-30 21.059 553,985 -32,385 0.01% 11,666,539
2021-07-02 2021-06-29 20.951 586,370 -5,888 0.01% 12,284,810
2021-06-30 2021-06-28 21.222 592,258 -22,080 0.01% 12,569,103
2021-06-29 2021-06-25 20.271 614,338 -13,249 0.01% 12,453,417
2021-06-28 2021-06-24 20.353 627,587 -5,888 0.02% 12,773,152
2021-06-25 2021-06-23 20.489 633,475 -2,944 0.02% 12,979,057
2021-06-24 2021-06-22 20.217 636,419 -1,472 0.02% 12,866,440
2021-06-22 2021-06-18 20.326 637,891 -110,402 0.02% 12,965,533
2021-06-21 2021-06-17 19.592 748,293 +10,304 0.02% 14,660,516
2021-06-18 2021-06-16 19.972 737,989 -39,745 0.02% 14,739,391
2021-06-16 2021-06-11 20.135 777,734 +8,832 0.02% 15,659,995
2021-06-15 2021-06-10 20.000 768,902 +13,248 0.02% 15,377,691
2021-06-11 2021-06-09 19.755 755,654 +36,801 0.02% 14,927,934
2021-06-10 2021-06-08 21.564 718,853 +25,025 0.02% 15,501,697
2021-06-09 2021-06-07 21.564 693,828 +41,247 0.02% 14,962,045
2021-06-07 2021-06-03 21.564 652,581 -4,162 0.02% 14,072,575
2021-06-03 2021-06-01 21.564 656,743 +8,324 0.02% 14,162,326
2021-06-02 2021-05-31 21.247 648,419 +66,722 0.02% 13,777,194
2021-06-01 2021-05-28 21.276 581,697 +1,388 0.01% 12,376,297
2021-05-31 2021-05-27 21.709 580,309 -24,975 0.01% 12,597,716
2021-05-28 2021-05-26 21.478 605,284 +34,687 0.02% 13,000,289
2021-05-27 2021-05-25 21.737 570,597 +5,550 0.01% 12,403,332
2021-05-26 2021-05-24 21.449 565,047 +20,812 0.01% 12,119,789
2021-05-25 2021-05-21 21.593 544,235 +6,937 0.01% 11,751,839
2021-05-24 2021-05-20 21.363 537,298 +4,163 0.01% 11,478,126
2021-05-21 2021-05-18 21.017 533,135 -49,949 0.01% 11,204,753
2021-05-20 2021-05-17 20.325 583,084 +13,875 0.01% 11,851,076
2021-05-18 2021-05-14 20.498 569,209 +5,549 0.01% 11,667,529
2021-05-17 2021-05-13 20.152 563,660 -8,324 0.01% 11,358,787
2021-05-14 2021-05-12 20.267 571,984 -62,436 0.01% 11,592,491
2021-05-13 2021-05-11 20.238 634,420 +16,649 0.02% 12,839,601
2021-05-12 2021-05-10 20.209 617,771 -11,099 0.02% 12,484,843
2021-05-11 2021-05-07 20.296 628,870 +101,285 0.02% 12,763,538
2021-05-10 2021-05-06 20.498 527,585 -23,587 0.01% 10,814,329
2021-05-07 2021-05-05 20.873 551,172 +5,549 0.01% 11,504,381
2021-05-06 2021-05-04 20.382 545,623 -20,812 0.01% 11,121,148
2021-05-05 2021-05-03 20.181 566,435 -5,549 0.01% 11,431,038
2021-05-03 2021-04-29 20.469 571,984 +2,775 0.01% 11,707,921
2021-04-30 2021-04-28 20.181 569,209 -31,912 0.01% 11,487,019
2021-04-29 2021-04-27 20.382 601,121 -2,775 0.02% 12,252,335
2021-04-28 2021-04-26 20.411 603,896 -1,388 0.02% 12,326,306
2021-04-26 2021-04-22 20.728 605,284 +67,986 0.02% 12,546,588
2021-04-22 2021-04-20 20.815 537,298 +1,388 0.01% 11,183,815
2021-04-21 2021-04-19 20.700 535,910 -33,299 0.01% 11,093,124
2021-04-20 2021-04-16 20.930 569,209 +1,387 0.01% 11,913,680
2021-04-19 2021-04-15 20.469 567,822 -9,712 0.01% 11,622,729
2021-04-16 2021-04-14 20.037 577,534 +31,911 0.01% 11,571,773
2021-04-15 2021-04-13 19.950 545,623 -142,909 0.01% 10,885,197
2021-04-13 2021-04-09 19.950 688,532 +6,938 0.02% 13,736,237
2021-04-12 2021-04-08 20.354 681,594 +1,387 0.02% 13,872,924
2021-04-09 2021-04-07 20.065 680,207 +44,399 0.02% 13,648,593
2021-04-08 2021-04-01 20.671 635,808 -26,362 0.02% 13,142,642
2021-04-07 2021-03-31 20.584 662,170 -54,111 0.02% 13,630,295
2021-04-01 2021-03-30 20.959 716,281 +108,223 0.02% 15,012,582
2021-03-31 2021-03-29 20.469 608,058 +188,251 0.02% 12,446,318
2021-03-30 2021-03-26 20.440 419,807 -2,775 0.01% 8,580,912
2021-03-29 2021-03-25 19.806 422,582 +47,174 0.01% 8,369,611
2021-03-26 2021-03-24 20.065 375,408 +24,974 0.01% 7,532,694
2021-03-25 2021-03-23 20.296 350,434 +20,812 0.01% 7,112,404
2021-03-24 2021-03-22 21.824 329,622 +8,325 0.01% 7,193,655
2021-03-23 2021-03-19 22.055 321,297 -52,169 0.01% 7,086,074
2021-03-22 2021-03-18 21.680 373,466 -9,712 0.01% 8,096,670
2021-03-19 2021-03-17 21.997 383,178 -13,986 0.01% 8,428,740
2021-03-18 2021-03-16 22.112 397,164 +51,337 0.01% 8,782,189
2021-03-17 2021-03-15 22.256 345,827 -348,254 0.01% 7,696,863
2021-03-16 2021-03-12 22.343 694,081 +377,390 0.02% 15,507,772
2021-03-15 2021-03-11 22.545 316,691 -41,624 0.01% 7,139,701
2021-03-12 2021-03-10 22.891 358,315 +15,263 0.01% 8,202,062
2021-03-11 2021-03-09 22.602 343,052 -52,724 0.01% 7,753,782
2021-03-10 2021-03-08 22.516 395,776 +11,100 0.01% 8,911,238
2021-03-09 2021-03-05 22.891 384,676 -55,499 0.01% 8,805,482
2021-03-08 2021-03-04 23.496 440,175 +23,587 0.01% 10,342,381
2021-03-04 2021-03-02 22.746 416,588 +20,812 0.01% 9,475,918
2021-03-03 2021-03-01 22.891 395,776 -98,510 0.01% 9,059,568
2021-03-02 2021-02-26 22.458 494,286 -115,160 0.01% 11,100,775
2021-03-01 2021-02-25 23.006 609,446 -49,949 0.02% 14,020,893
2021-02-26 2021-02-24 21.622 659,395 -15,262 0.02% 14,257,535
2021-02-25 2021-02-23 21.334 674,657 +11,100 0.02% 14,393,032
2021-02-24 2021-02-22 21.247 663,557 +62,436 0.02% 14,098,836
2021-02-23 2021-02-19 21.709 601,121 +9,712 0.02% 13,049,517
2021-02-22 2021-02-18 21.363 591,409 -23,587 0.02% 12,634,082
2021-02-18 2021-02-16 21.190 614,996 +40,237 0.02% 13,031,583
2021-02-17 2021-02-11 21.622 574,759 -34,687 0.01% 12,427,523
2021-02-16 2021-02-09 21.363 609,446 +6,937 0.02% 13,019,401
2021-02-09 2021-02-05 21.824 602,509 +6,938 0.02% 13,149,128
2021-02-08 2021-02-04 21.651 595,571 -58,274 0.02% 12,894,694
2021-02-05 2021-02-03 21.766 653,845 +49,949 0.02% 14,231,783
2021-02-04 2021-02-02 22.372 603,896 -67,986 0.02% 13,510,189
2021-02-03 2021-02-01 22.228 671,882 -1,387 0.02% 14,934,302
2021-02-02 2021-01-29 22.256 673,269 +20,812 0.02% 14,984,542
2021-02-01 2021-01-28 22.574 652,457 -126,537 0.02% 14,728,252
2021-01-29 2021-01-27 21.161 778,994 +100,951 0.02% 16,484,194
2021-01-28 2021-01-26 20.037 678,043 +390,122 0.02% 13,585,624
2021-01-27 2021-01-25 19.777 287,921 -11,100 0.01% 5,694,230
2021-01-25 2021-01-21 20.065 299,021 -66,599 0.01% 5,999,962
2021-01-22 2021-01-20 19.402 365,620 +46,746 0.01% 7,093,859
2021-01-21 2021-01-19 19.027 318,874 -20,939 0.01% 6,067,372
2021-01-20 2021-01-18 18.797 339,813 +451 0.01% 6,387,415
2021-01-19 2021-01-15 18.768 339,362 -11,099 0.01% 6,369,154
2021-01-18 2021-01-14 18.999 350,461 +19,979 0.01% 6,658,289
2021-01-15 2021-01-13 19.172 330,482 -2,775 0.01% 6,335,881
2021-01-14 2021-01-12 19.575 333,257 +20,812 0.01% 6,523,589
2021-01-13 2021-01-11 20.238 312,445 -166,746 0.01% 6,323,365
2021-01-12 2021-01-08 20.037 479,191 -80,473 0.01% 9,601,321
2021-01-11 2021-01-07 19.229 559,664 +61,564 0.01% 10,761,945
2021-01-07 2021-01-05 19.662 498,100 -115,396 0.01% 9,793,512
2021-01-06 2021-01-04 19.056 613,496 +2,775 0.02% 11,690,975
2021-01-05 2020-12-31 19.085 610,721 -9,435 0.02% 11,655,701
2021-01-04 2020-12-29 18.739 620,156 -4,162 0.02% 11,621,224
2020-12-30 2020-12-28 18.422 624,318 +31,912 0.02% 11,501,229
2020-12-29 2020-12-24 18.509 592,406 +18,037 0.02% 10,964,581
2020-12-28 2020-12-22 18.595 574,369 -22,894 0.01% 10,680,418
2020-12-23 2020-12-21 18.883 597,263 +49,949 0.02% 11,278,321
2020-12-21 2020-12-17 19.114 547,314 +34,687 0.01% 10,461,348
2020-12-18 2020-12-16 18.970 512,627 -11,100 0.01% 9,724,447
2020-12-17 2020-12-15 18.624 523,727 -1,387 0.01% 9,753,827
2020-12-16 2020-12-14 18.797 525,114 -55,499 0.01% 9,870,491
2020-12-15 2020-12-11 19.316 580,613 -26,362 0.01% 11,214,996
2020-12-14 2020-12-10 19.316 606,975 -1,387 0.02% 11,724,198
2020-12-11 2020-12-09 18.999 608,362 +33,299 0.02% 11,558,063
2020-12-10 2020-12-08 19.287 575,063 -11,794 0.01% 11,091,214
2020-12-09 2020-12-07 19.258 586,857 +1,388 0.02% 11,301,766
2020-12-08 2020-12-04 19.691 585,469 +16,649 0.02% 11,528,217
2020-12-07 2020-12-03 18.509 568,820 +15,263 0.01% 10,528,038
2020-12-04 2020-12-02 18.653 553,557 -1,388 0.01% 10,325,336
2020-12-03 2020-12-01 18.883 554,945 +8,325 0.01% 10,479,216
2020-12-02 2020-11-30 18.855 546,620 +147,071 0.01% 10,306,253
2020-12-01 2020-11-27 19.662 399,549 +8,325 0.01% 7,855,828
2020-11-30 2020-11-26 19.835 391,224 +11,100 0.01% 7,759,817
2020-11-27 2020-11-25 19.777 380,124 -119,322 0.01% 7,517,734
2020-11-26 2020-11-24 20.008 499,446 +119,322 0.01% 9,992,762
2020-11-24 2020-11-20 20.382 380,124 -11,169 0.01% 7,747,869
2020-11-23 2020-11-19 20.354 391,293 +11,099 0.01% 7,964,240
2020-11-20 2020-11-18 20.584 380,194 -20,742 0.01% 7,826,021
2020-11-19 2020-11-17 19.979 400,936 +18,037 0.01% 8,010,246
2020-11-18 2020-11-16 20.008 382,899 -37,739 0.01% 7,660,926
2020-11-17 2020-11-13 19.748 420,638 +10,554 0.01% 8,306,855
2020-11-16 2020-11-12 19.691 410,084 -55,498 0.01% 8,074,787
2020-11-13 2020-11-11 19.604 465,582 -20,812 0.01% 9,127,307
2020-11-12 2020-11-10 19.691 486,394 +12,487 0.01% 9,577,374
2020-11-11 2020-11-09 20.065 473,907 -37,462 0.01% 9,509,111
2020-11-10 2020-11-06 19.979 511,369 +40,237 0.01% 10,216,572
2020-11-09 2020-11-05 20.325 471,132 +19,424 0.01% 9,575,672
2020-11-06 2020-11-04 20.296 451,708 -18,037 0.01% 9,167,860
2020-11-04 2020-11-02 20.584 469,745 +1,388 0.01% 9,669,364
2020-11-03 2020-10-30 20.411 468,357 -23,587 0.01% 9,559,778
2020-11-02 2020-10-29 20.930 491,944 -54,111 0.01% 10,296,505
2020-10-30 2020-10-28 21.132 546,055 +6,937 0.01% 11,539,259
2020-10-29 2020-10-27 21.046 539,118 +73,536 0.01% 11,346,038
2020-10-28 2020-10-23 20.757 465,582 +27,749 0.01% 9,664,207
2020-10-27 2020-10-22 21.276 437,833 +54,111 0.01% 9,315,419
2020-10-23 2020-10-21 21.392 383,722 -22,199 0.01% 8,208,393
2020-10-22 2020-10-20 20.498 405,921 -6,938 0.01% 8,320,486
2020-10-21 2020-10-19 20.757 412,859 +8,325 0.01% 8,569,822
2020-10-20 2020-10-16 20.930 404,534 -155,396 0.01% 8,466,993
2020-10-19 2020-10-15 21.074 559,930 -499,488 0.01% 11,800,181
2020-10-16 2020-10-14 20.930 1,059,418 -197,367 0.03% 22,173,871
2020-10-15 2020-10-12 20.354 1,256,785 +19,980 0.03% 25,580,159
2020-10-14 2020-10-09 20.209 1,236,805 -337,460 0.03% 24,995,211
2020-10-12 2020-10-08 20.065 1,574,265 -37,462 0.04% 31,588,182
2020-10-09 2020-10-07 20.152 1,611,727 +30,525 0.04% 32,479,266
2020-10-07 2020-10-05 19.604 1,581,202 -6,938 0.04% 30,998,010
2020-10-06 2020-09-30 19.691 1,588,140 -12,209 0.04% 31,271,379
2020-10-05 2020-09-29 19.719 1,600,349 +22,199 0.04% 31,557,919
2020-09-29 2020-09-25 19.835 1,578,150 -4,162 0.04% 31,302,157
2020-09-25 2020-09-23 20.325 1,582,312 +283,043 0.04% 32,160,203
2020-09-24 2020-09-22 20.123 1,299,269 +4,162 0.03% 26,145,205
2020-09-23 2020-09-21 19.835 1,295,107 +69,355 0.03% 25,688,080
2020-09-22 2020-09-18 20.152 1,225,752 +68,004 0.03% 24,701,159
2020-09-21 2020-09-17 20.469 1,157,748 +1,388 0.03% 23,697,904
2020-09-18 2020-09-16 21.046 1,156,360 +6,937 0.03% 24,336,239
2020-09-17 2020-09-15 21.305 1,149,423 -105,447 0.03% 24,488,482
2020-09-16 2020-09-14 21.334 1,254,870 -140,134 0.03% 26,771,210
2020-09-15 2020-09-11 20.815 1,395,004 +105,447 0.04% 29,036,897
2020-09-14 2020-09-10 21.017 1,289,557 +4,162 0.03% 27,102,267
2020-09-11 2020-09-09 21.046 1,285,395 +1,388 0.03% 27,051,853
2020-09-10 2020-09-08 21.046 1,284,007 -1,388 0.03% 27,022,642
2020-09-09 2020-09-07 21.622 1,285,395 -5,549 0.03% 27,792,999
2020-09-08 2020-09-04 21.766 1,290,944 -205,345 0.03% 28,099,067
2020-09-07 2020-09-03 21.190 1,496,289 -37,462 0.04% 31,705,921
2020-09-04 2020-09-02 21.766 1,533,751 +77,698 0.04% 33,384,076
2020-09-03 2020-09-01 20.873 1,456,053 -2,775 0.04% 30,391,581
2020-09-01 2020-08-28 21.766 1,458,828 +552,212 0.04% 31,753,280
2020-08-31 2020-08-27 22.141 906,616 +9,712 0.02% 20,073,456
2020-08-28 2020-08-26 22.083 896,904 -9,712 0.02% 19,806,707
2020-08-27 2020-08-25 21.968 906,616 -1,214,734 0.02% 19,916,632
2020-08-26 2020-08-24 19.546 2,121,350 +2,775 0.05% 41,464,800
2020-08-25 2020-08-21 19.114 2,118,575 -6,937 0.05% 40,494,395
2020-08-24 2020-08-20 19.172 2,125,512 +160,946 0.05% 40,749,544
2020-08-21 2020-08-19 19.604 1,964,566 +4,162 0.05% 38,513,509
2020-08-20 2020-08-18 19.979 1,960,404 +72,148 0.05% 39,166,644
2020-08-19 2020-08-17 19.950 1,888,256 +18,037 0.05% 37,670,772
2020-08-18 2020-08-14 19.633 1,870,219 +134,585 0.05% 36,717,840
2020-08-17 2020-08-13 19.719 1,735,634 -124,872 0.04% 34,225,657
2020-08-14 2020-08-12 19.921 1,860,506 -1,388 0.05% 37,063,521
2020-08-13 2020-08-11 20.555 1,861,894 +31,912 0.05% 38,272,077
2020-08-12 2020-08-10 20.642 1,829,982 +1,387 0.05% 37,774,384
2020-08-11 2020-08-07 21.132 1,828,595 -20,812 0.05% 38,641,951
2020-08-10 2020-08-06 21.190 1,849,407 +2,775 0.05% 39,188,387
2020-08-07 2020-08-05 21.132 1,846,632 -2,339 0.05% 39,023,110
2020-08-06 2020-08-04 20.757 1,848,971 -6,937 0.05% 38,379,574
2020-08-05 2020-08-03 20.930 1,855,908 +6,937 0.05% 38,844,596
2020-08-04 2020-07-31 20.815 1,848,971 +76,311 0.05% 38,486,183
2020-08-03 2020-07-30 20.671 1,772,660 -6,938 0.05% 36,642,251
2020-07-31 2020-07-29 20.209 1,779,598 -6,937 0.05% 35,964,786
2020-07-30 2020-07-28 20.181 1,786,535 +15,817 0.05% 36,053,474
2020-07-29 2020-07-27 19.777 1,770,718 +18,037 0.05% 35,019,591
2020-07-28 2020-07-24 19.489 1,752,681 -3,516,480 0.04% 34,157,582
2020-07-27 2020-07-23 19.777 5,269,161 +3,456,819 0.14% 104,208,497
2020-07-24 2020-07-22 19.027 1,812,342 +48,562 0.05% 34,484,318
2020-07-23 2020-07-21 19.172 1,763,780 +4,281 0.05% 33,814,550
2020-07-22 2020-07-20 19.373 1,759,499 -2,775 0.05% 34,087,555
2020-07-21 2020-07-17 19.402 1,762,274 -4,162 0.05% 34,192,121
2020-07-20 2020-07-16 19.373 1,766,436 -276,106 0.05% 34,221,948
2020-07-17 2020-07-15 19.691 2,042,542 -240,032 0.05% 40,218,813
2020-07-16 2020-07-14 19.777 2,282,574 +226,157 0.06% 45,142,596
2020-07-15 2020-07-13 19.200 2,056,417 +13,875 0.05% 39,484,165
2020-07-14 2020-07-10 18.105 2,042,542 +192,858 0.05% 36,980,109
2020-07-13 2020-07-09 18.134 1,849,684 +220,607 0.05% 33,541,751
2020-07-10 2020-07-08 18.018 1,629,077 +91,573 0.04% 29,353,452
2020-07-09 2020-07-07 18.595 1,537,504 -5,699,472 0.04% 28,589,958
2020-07-08 2020-07-06 18.999 7,236,976 +9,713 0.19% 137,492,844
2020-07-07 2020-07-03 17.961 7,227,263 -8,325 0.19% 129,807,401
2020-07-06 2020-07-02 17.528 7,235,588 +70,761 0.19% 126,827,946
2020-07-03 2020-06-30 17.327 7,164,827 -147,072 0.18% 124,141,712
2020-07-02 2020-06-29 17.384 7,311,899 +2,775 0.19% 127,111,559
2020-06-30 2020-06-26 17.701 7,309,124 -6,937 0.19% 129,381,222
2020-06-29 2020-06-24 17.788 7,316,061 +22,199 0.19% 130,136,772
2020-06-26 2020-06-23 18.249 7,293,862 -878,266 0.19% 133,106,358
2020-06-24 2020-06-22 17.673 8,172,128 -993,426 0.21% 144,421,943
2020-06-23 2020-06-19 17.586 9,165,554 +223,382 0.23% 161,185,549
2020-06-22 2020-06-18 17.874 8,942,172 +12,487 0.23% 159,835,137
2020-06-19 2020-06-17 18.163 8,929,685 -1,387 0.23% 162,186,326
2020-06-18 2020-06-16 18.393 8,931,072 -11,100 0.23% 164,271,347
2020-06-17 2020-06-15 18.451 8,942,172 -137,359 0.23% 164,991,109
2020-06-16 2020-06-12 18.364 9,079,531 +55,499 0.23% 166,740,230
2020-06-15 2020-06-11 18.134 9,024,032 +427,339 0.23% 163,639,755
2020-06-11 2020-06-09 19.996 8,596,693 +12,488 0.22% 171,897,019
2020-06-10 2020-06-08 19.601 8,584,205 +450,448 0.22% 168,261,251
2020-06-09 2020-06-05 20.178 8,133,757 +7,096,694 0.22% 164,121,075
2020-06-08 2020-06-04 20.390 1,037,063 +34,275 0.03% 21,145,888
2020-06-05 2020-06-03 20.147 1,002,788 +1,318 0.03% 20,203,598
2020-06-04 2020-06-02 20.360 1,001,470 +712,812 0.03% 20,389,754
2020-06-03 2020-06-01 20.329 288,658 -58,004 0.01% 5,868,268
2020-06-01 2020-05-28 19.662 346,662 -1,318 0.01% 6,816,050
2020-05-29 2020-05-27 19.692 347,980 -15,820 0.01% 6,852,523
2020-05-28 2020-05-26 19.874 363,800 -25,047 0.01% 7,230,287
2020-05-27 2020-05-25 20.087 388,847 +30,320 0.01% 7,810,669
2020-05-25 2020-05-21 20.299 358,527 -15,819 0.01% 7,277,790
2020-05-22 2020-05-20 20.572 374,346 -19,774 0.01% 7,701,129
2020-05-21 2020-05-19 20.694 394,120 -42,185 0.01% 8,155,759
2020-05-20 2020-05-18 21.240 436,305 -1,319 0.01% 9,267,012
2020-05-19 2020-05-15 21.574 437,624 +108,100 0.01% 9,441,092
2020-05-18 2020-05-14 21.513 329,524 -2,637 0.01% 7,088,997
2020-05-13 2020-05-11 21.391 332,161 -4,072,175 0.01% 7,105,412
2020-05-12 2020-05-08 20.997 4,404,336 -9,228 0.12% 92,477,920
2020-05-11 2020-05-07 21.058 4,413,564 -7,909 0.12% 92,939,517
2020-05-08 2020-05-06 20.785 4,421,473 +22,411 0.12% 91,898,635
2020-05-07 2020-05-05 20.694 4,399,062 +2,507,373 0.12% 91,032,396
2020-05-06 2020-05-04 20.663 1,891,689 -1,318 0.05% 39,088,442
2020-05-05 2020-04-29 20.815 1,893,007 +10,546 0.05% 39,402,869
2020-05-04 2020-04-28 21.270 1,882,461 -5,273 0.05% 40,040,134
2020-04-29 2020-04-27 21.452 1,887,734 -1,319 0.05% 40,495,963
2020-04-28 2020-04-24 21.058 1,889,053 -6,265,796 0.05% 39,779,116
2020-04-27 2020-04-23 21.088 8,154,849 -17,138 0.22% 171,969,822
2020-04-24 2020-04-22 20.997 8,171,987 -73,824 0.22% 171,587,353
2020-04-23 2020-04-21 19.632 8,245,811 -5,273 0.22% 161,878,500
2020-04-22 2020-04-20 19.571 8,251,084 +548,406 0.22% 161,481,300
2020-04-21 2020-04-17 19.601 7,702,678 +54,049 0.21% 150,982,209
2020-04-20 2020-04-16 20.026 7,648,629 +1,535,799 0.21% 153,171,881
2020-04-17 2020-04-15 20.421 6,112,830 +1,455,384 0.16% 124,827,104
2020-04-16 2020-04-14 21.027 4,657,446 +1,443,519 0.13% 97,933,793
2020-04-15 2020-04-09 20.876 3,213,927 +1,392,107 0.09% 67,092,807
2020-04-14 2020-04-08 20.421 1,821,820 +1,414,517 0.05% 37,202,493
2020-04-09 2020-04-07 20.451 407,303 +13,183 0.01% 8,329,693
2020-04-08 2020-04-06 20.178 394,120 +14,501 0.01% 7,952,463
2020-04-07 2020-04-03 19.480 379,619 -7,910 0.01% 7,394,937
2020-04-06 2020-04-02 19.237 387,529 +36,912 0.01% 7,454,954
2020-04-03 2020-04-01 18.418 350,617 +25,047 0.01% 6,457,630
2020-04-02 2020-03-31 19.237 325,570 +17,138 0.01% 6,263,040
2020-04-01 2020-03-30 18.600 308,432 +1,318 0.01% 5,736,823
2020-03-31 2020-03-27 18.206 307,114 -25,047 0.01% 5,591,166
2020-03-30 2020-03-26 18.661 332,161 -18,456 0.01% 6,198,338
2020-03-27 2020-03-25 19.571 350,617 +1,318 0.01% 6,861,897
2020-03-26 2020-03-24 20.512 349,299 +7,910 0.01% 7,164,659
2020-03-25 2020-03-23 18.812 341,389 -5,273 0.01% 6,422,332
2020-03-24 2020-03-20 19.207 346,662 +15,819 0.01% 6,658,271
2020-03-23 2020-03-19 19.116 330,843 -15,819 0.01% 6,324,323
2020-03-20 2020-03-18 19.359 346,662 -5,273 0.01% 6,710,864
2020-03-19 2020-03-17 19.328 351,935 -25,048 0.01% 6,802,263
2020-03-18 2020-03-16 19.571 376,983 -96,234 0.01% 7,377,904
2020-03-17 2020-03-13 20.936 473,217 -22,411 0.01% 9,907,428
2020-03-16 2020-03-12 23.333 495,628 -26,366 0.01% 11,564,682
2020-03-13 2020-03-11 23.394 521,994 +47,458 0.01% 12,211,567
2020-03-12 2020-03-10 22.727 474,536 +39,549 0.01% 10,784,562
2020-03-11 2020-03-09 22.029 434,987 +15,819 0.01% 9,582,182
2020-03-10 2020-03-06 22.453 419,168 +22,411 0.01% 9,411,771
2020-03-09 2020-03-05 22.393 396,757 -18,456 0.01% 8,884,489
2020-03-06 2020-03-04 22.029 415,213 +14,501 0.01% 9,146,587
2020-03-05 2020-03-03 21.331 400,712 +1,319 0.01% 8,547,502
2020-03-04 2020-03-02 21.725 399,393 -21,093 0.01% 8,676,908
2020-03-03 2020-02-28 21.513 420,486 -10,546 0.01% 9,045,848
2020-03-02 2020-02-27 21.634 431,032 +10,546 0.01% 9,325,037
2020-02-27 2020-02-25 21.756 420,486 -3,955 0.01% 9,147,917
2020-02-26 2020-02-24 22.089 424,441 +5,273 0.01% 9,375,625
2020-02-25 2020-02-21 22.150 419,168 +1,319 0.01% 9,284,585
2020-02-24 2020-02-20 21.877 417,849 +14,501 0.01% 9,141,262
2020-02-21 2020-02-19 22.211 403,348 +1,318 0.01% 8,958,649
2020-02-20 2020-02-18 22.271 402,030 +34,275 0.01% 8,953,772
2020-02-19 2020-02-17 22.939 367,755 -30,320 0.01% 8,435,909
2020-02-17 2020-02-13 22.362 398,075 -1,318 0.01% 8,901,924
2020-02-14 2020-02-12 22.393 399,393 +9,228 0.01% 8,943,517
2020-02-13 2020-02-11 22.089 390,165 -289,363 0.01% 8,618,490
2020-02-12 2020-02-10 22.605 679,528 +291,340 0.02% 15,360,846
2020-02-11 2020-02-07 21.756 388,188 -60,641 0.01% 8,445,255
2020-02-10 2020-02-06 21.968 448,829 -135,783 0.01% 9,859,865
2020-02-07 2020-02-05 21.331 584,612 +109,417 0.02% 12,470,233
2020-02-06 2020-02-04 20.512 475,195 -11,864 0.01% 9,746,980
2020-02-05 2020-02-03 20.238 487,059 +84,370 0.01% 9,857,321
2020-02-04 2020-01-31 19.965 402,689 +10,546 0.01% 8,039,836
2020-02-03 2020-01-30 20.056 392,143 -71,187 0.01% 7,864,977
2020-01-31 2020-01-29 21.240 463,330 +7,910 0.01% 9,841,017
2020-01-30 2020-01-24 21.452 455,420 -3,955 0.01% 9,769,740
2020-01-29 2020-01-22 21.088 459,375 +6,591 0.01% 9,687,321
2020-01-23 2020-01-21 20.633 452,784 +2,637 0.01% 9,342,250
2020-01-22 2020-01-20 21.361 450,147 +6,591 0.01% 9,615,647
2020-01-21 2020-01-17 21.331 443,556 -2,636 0.01% 9,461,398
2020-01-20 2020-01-16 21.088 446,192 +5,273 0.01% 9,409,317
2020-01-16 2020-01-14 20.815 440,919 +21,092 0.01% 9,177,712
2020-01-15 2020-01-13 20.906 419,827 +7,910 0.01% 8,776,899
2020-01-14 2020-01-10 21.149 411,917 -19,774 0.01% 8,711,521
2020-01-13 2020-01-09 21.270 431,691 -5,273 0.01% 9,182,111
2020-01-10 2020-01-08 20.390 436,964 +2,636 0.01% 8,909,769
2020-01-09 2020-01-07 20.208 434,328 -494,356 0.01% 8,776,949
2020-01-08 2020-01-06 20.117 928,684 +1,318 0.03% 18,682,415
2020-01-07 2020-01-03 19.965 927,366 +25,048 0.03% 18,515,207
2020-01-06 2020-01-02 20.056 902,318 +494,356 0.02% 18,097,250
2019-12-27 2019-12-20 19.844 407,962 +43,503 0.01% 8,095,599
2019-12-23 2019-12-19 19.510 364,459 -466,672 0.01% 7,110,681
2019-12-20 2019-12-18 19.965 831,131 +479,855 0.02% 16,593,840
2019-12-19 2019-12-17 19.814 351,276 +10,546 0.01% 6,960,063
2019-12-18 2019-12-16 19.237 340,730 -14,501 0.01% 6,554,675
2019-12-17 2019-12-13 18.934 355,231 +15,819 0.01% 6,725,847
2019-12-16 2019-12-12 19.450 339,412 -34,275 0.01% 6,601,410
2019-12-13 2019-12-11 19.601 373,687 +10,546 0.01% 7,324,737
2019-12-12 2019-12-10 19.267 363,141 +261,020 0.01% 6,996,817
2019-12-06 2019-12-04 18.843 102,121 -14,567 0.00% 1,924,235
2019-12-05 2019-12-03 19.116 116,688 +14,567 0.00% 2,230,582
2019-12-04 2019-12-02 19.055 102,121 +17,138 0.00% 1,945,926
2019-11-28 2019-11-26 18.357 84,983 +25,047 0.00% 1,560,052
2019-11-27 2019-11-25 18.357 59,936 +1,978 0.00% 1,100,258
2019-11-15 2019-11-13 18.266 57,958 -34,276 0.00% 1,058,672
2019-11-14 2019-11-12 17.326 92,234 +21,093 0.00% 1,598,007
2019-11-12 2019-11-08 17.993 71,141 -23,729 0.00% 1,280,048
2019-11-08 2019-11-06 17.356 94,870 -34,276 0.00% 1,646,556
2019-11-06 2019-11-04 16.779 129,146 -77,778 0.00% 2,166,993
2019-10-25 2019-10-23 15.687 206,924 +36,912 0.01% 3,246,033
2019-10-21 2019-10-17 16.233 170,012 +63,277 0.00% 2,759,846
2019-10-15 2019-10-11 16.142 106,735 -39,548 0.00% 1,722,939
2019-10-11 2019-10-09 16.173 146,283 -6,592 0.00% 2,365,770
2019-09-18 2019-09-16 17.052 152,875 -17,137 0.00% 2,606,900
2019-09-13 2019-09-11 16.688 170,012 +22,411 0.00% 2,837,225
2019-09-09 2019-09-05 17.052 147,601 +30,320 0.00% 2,516,965
2019-09-06 2019-09-04 16.931 117,281 -30,320 0.00% 1,985,699
2019-09-05 2019-09-03 16.628 147,601 -230,700 0.00% 2,454,265
2019-09-03 2019-08-30 16.385 378,301 +23,729 0.01% 6,198,445
2019-09-02 2019-08-29 16.658 354,572 +7,910 0.01% 5,906,474
2019-08-30 2019-08-28 16.688 346,662 -392,838 0.01% 5,785,227
2019-08-29 2019-08-27 17.113 739,500 +367,800 0.02% 12,655,194
2019-08-28 2019-08-26 18.357 371,700 +73,824 0.01% 6,823,378
2019-08-27 2019-08-23 19.389 297,876 -79,097 0.01% 5,775,477
2019-08-22 2019-08-20 19.116 376,973 -113,372 0.01% 7,206,134
2019-08-20 2019-08-16 18.388 490,345 -51,413 0.01% 9,016,249
2019-08-19 2019-08-15 17.781 541,758 +3,955 0.01% 9,632,843
2019-08-16 2019-08-14 17.690 537,803 +26,365 0.01% 9,513,565
2019-08-14 2019-08-12 18.175 511,438 -15,819 0.01% 9,295,469
2019-08-13 2019-08-09 18.145 527,257 -100,189 0.01% 9,566,984
2019-08-12 2019-08-08 17.659 627,446 +164,785 0.02% 11,080,283
2019-08-08 2019-08-06 16.901 462,661 -9,228 0.01% 7,819,331
2019-08-07 2019-08-05 16.961 471,889 +72,505 0.01% 8,003,928
2019-08-06 2019-08-02 17.417 399,384 +79,097 0.01% 6,955,912
2019-08-05 2019-08-01 17.750 320,287 +72,506 0.01% 5,685,212
2019-07-31 2019-07-29 18.721 247,781 +43,503 0.01% 4,638,790
2019-07-30 2019-07-26 19.176 204,278 +19,774 0.01% 3,917,330
2019-07-26 2019-07-24 19.541 184,504 +25,048 0.00% 3,605,315
2019-07-18 2019-07-16 19.601 159,456 +65,914 0.00% 3,125,539
2019-07-17 2019-07-15 20.147 93,542 -5,273 0.00% 1,884,631
2019-06-26 2019-06-24 20.147 98,815 -32,957 0.00% 1,990,868
2019-06-20 2019-06-18 19.753 131,772 -14,501 0.00% 2,602,889
2019-06-19 2019-06-17 19.632 146,273 +14,501 0.00% 2,871,574
2019-06-06 2019-06-04 19.909 131,772 +111,706 0.00% 2,623,399
2019-06-05 2019-06-03 20.541 20,066 +800 0.00% 412,168
2019-06-04 2019-05-31 20.130 19,266 -933 0.00% 387,821
2019-05-30 2019-05-28 20.067 20,199 -50,734 0.00% 405,326
2019-05-29 2019-05-27 19.782 70,933 +29,113 0.00% 1,403,212
2019-05-27 2019-05-23 20.288 41,820 -126,578 0.00% 848,437
2019-05-23 2019-05-21 19.687 168,398 +18,987 0.00% 3,315,321
2019-05-21 2019-05-17 19.782 149,411 -8,861 0.00% 2,955,681
2019-05-20 2019-05-16 20.193 158,272 -2,531 0.00% 3,195,991
2019-05-16 2019-05-14 20.477 160,803 +94,934 0.00% 3,292,833
2019-05-14 2019-05-09 20.351 65,869 -48,100 0.00% 1,340,502
2019-05-10 2019-05-08 20.825 113,969 -29,113 0.00% 2,373,410
2019-05-08 2019-05-06 20.225 143,082 -126,579 0.00% 2,893,780
2019-05-06 2019-05-02 21.141 269,661 -2,531 0.01% 5,700,919
2019-05-03 2019-04-30 20.383 272,192 +126,578 0.01% 5,547,990
2019-04-30 2019-04-26 19.845 145,614 -23,819 0.00% 2,889,771
2019-04-17 2019-04-15 20.003 169,433 -3,797 0.00% 3,389,240
2019-04-03 2019-04-01 19.814 173,230 -7,916 0.00% 3,432,347
2019-04-01 2019-03-28 20.256 181,146 +2,531 0.01% 3,669,335
2019-03-22 2019-03-20 18.329 178,615 -5,937 0.01% 3,273,757
2019-03-14 2019-03-12 18.297 184,552 +21,518 0.01% 3,376,742
2019-03-06 2019-03-04 17.697 163,034 +49,446 0.00% 2,885,139
2019-02-26 2019-02-22 18.107 113,588 +113,541 0.00% 2,056,779
2019-02-22 2019-02-20 17.159 47 -150,767 0.00% 806
2019-02-21 2019-02-19 17.001 150,814 -67,380 0.00% 2,564,038
2019-02-20 2019-02-18 17.317 218,194 -13,816 0.01% 3,778,539
2019-02-19 2019-02-15 16.907 232,010 -47,207 0.01% 3,922,483
2019-02-18 2019-02-14 17.539 279,217 +231,703 0.01% 4,897,060
2019-02-15 2019-02-13 17.444 47,514 -1,489,827 0.00% 828,822
2019-02-14 2019-02-12 17.254 1,537,341 -1,492,358 0.04% 26,525,491
2019-02-11 2019-02-04 17.096 3,029,699 -316,446 0.09% 51,796,132
2019-02-08 2019-01-31 17.254 3,346,145 +48,099 0.09% 57,734,842
2019-01-30 2019-01-28 16.496 3,298,046 +44,303 0.09% 54,403,619
2019-01-25 2019-01-23 16.306 3,253,743 +11,392 0.09% 53,055,881
2019-01-24 2019-01-22 16.464 3,242,351 -370,875 0.09% 53,382,429
2019-01-23 2019-01-21 16.685 3,613,226 -335,432 0.10% 60,287,827
2019-01-22 2019-01-18 16.591 3,948,658 +24,050 0.11% 65,510,272
2019-01-21 2019-01-17 16.717 3,924,608 +34,176 0.11% 65,607,356
2019-01-11 2019-01-09 15.469 3,890,432 -32,911 0.11% 60,179,851
2019-01-10 2019-01-08 15.058 3,923,343 +32,911 0.11% 59,077,181
2019-01-07 2019-01-03 15.785 3,890,432 -21,519 0.11% 61,409,265
2019-01-04 2019-01-02 16.180 3,911,951 +168,350 0.11% 63,294,205
2019-01-03 2018-12-31 16.527 3,743,601 +480,997 0.11% 61,871,668
2019-01-02 2018-12-27 15.769 3,262,604 +679,726 0.09% 51,447,644
2018-12-14 2018-12-12 16.496 2,582,878 -31,645 0.07% 42,606,413
2018-12-13 2018-12-11 16.180 2,614,523 +51,415 0.07% 42,302,205
2018-12-05 2018-12-03 16.117 2,563,108 -540 0.07% 41,308,332
2018-12-04 2018-11-30 16.022 2,563,648 +3,072 0.07% 41,073,994
2018-11-30 2018-11-28 17.223 2,560,576 -17,721 0.07% 44,099,611
2018-11-27 2018-11-23 19.561 2,578,297 +2,531 0.07% 50,434,088
2018-11-23 2018-11-21 20.161 2,575,766 +3,798 0.07% 51,931,117
2018-10-19 2018-10-16 19.245 2,571,968 -25,316 0.07% 49,497,519
2018-10-09 2018-10-05 22.342 2,597,284 -2,531 0.07% 58,028,245
2018-10-04 2018-10-02 22.279 2,599,815 -7,917 0.07% 57,920,479
2018-10-02 2018-09-27 22.532 2,607,732 +3,798 0.07% 58,756,114
2018-09-27 2018-09-24 22.215 2,603,934 +60,757 0.07% 57,847,671
2018-09-20 2018-09-18 22.121 2,543,177 +174,678 0.07% 56,256,824
2018-09-17 2018-09-13 21.489 2,368,499 +411,380 0.07% 50,895,888
2018-08-31 2018-08-29 23.448 1,957,119 +3,797 0.06% 45,890,387
2018-08-30 2018-08-28 23.859 1,953,322 -379,735 0.05% 46,603,805
2018-08-20 2018-08-16 23.827 2,333,057 +41,771 0.07% 55,590,077
2018-08-16 2018-08-14 24.017 2,291,286 -7,594 0.06% 55,029,235
2018-08-15 2018-08-13 24.933 2,298,880 +45,568 0.06% 57,318,377
2018-08-13 2018-08-09 25.502 2,253,312 -121,515 0.06% 57,463,946
2018-08-10 2018-08-08 24.933 2,374,827 -217,715 0.07% 59,211,977
2018-08-09 2018-08-07 26.197 2,592,542 +265,814 0.07% 67,917,378
2018-08-08 2018-08-06 25.881 2,326,728 -31,644 0.07% 60,218,523
2018-08-06 2018-08-02 28.378 2,358,372 +1,266 0.07% 66,925,131
2018-08-02 2018-07-31 28.662 2,357,106 -13,924 0.07% 67,559,586
2018-07-20 2018-07-18 28.314 2,371,030 +1,348,059 0.07% 67,134,482
2018-07-19 2018-07-17 28.409 1,022,971 -1,266 0.03% 29,061,873
2018-07-13 2018-07-11 27.208 1,024,237 -1,348,059 0.03% 27,867,897
2018-07-11 2018-07-09 28.314 2,372,296 -36,708 0.07% 67,170,328
2018-07-10 2018-07-06 27.777 2,409,004 +36,708 0.07% 66,915,539
2018-07-06 2018-07-04 26.924 2,372,296 -8,860 0.07% 63,871,785
2018-06-29 2018-06-27 28.599 2,381,156 -18,987 0.07% 68,098,416
2018-06-27 2018-06-25 28.820 2,400,143 +368,343 0.07% 69,172,351
2018-06-26 2018-06-22 29.136 2,031,800 +316,446 0.06% 59,198,739
2018-06-25 2018-06-21 28.978 1,715,354 +299,990 0.05% 49,707,701
2018-06-22 2018-06-20 28.314 1,415,364 +349,357 0.04% 40,075,296
2018-06-21 2018-06-19 27.998 1,066,007 +810,101 0.03% 29,846,565
2018-06-07 2018-06-05 28.408 255,906 +2,834 0.01% 7,269,748
2018-06-06 2018-06-04 28.472 253,072 -1,252 0.01% 7,205,414
2018-06-05 2018-06-01 28.504 254,324 -327 0.01% 7,249,188
2018-06-04 2018-05-31 28.056 254,651 +9,090 0.01% 7,144,586
2018-06-01 2018-05-30 27.417 245,561 +10,938 0.01% 6,732,616
2018-05-31 2018-05-29 28.088 234,623 -32,546 0.01% 6,590,170
2018-05-29 2018-05-25 26.363 267,169 -44,676 0.01% 7,043,316
2018-05-25 2018-05-23 25.692 311,845 -88,875 0.01% 8,011,835
2018-05-24 2018-05-21 25.180 400,720 -185,261 0.01% 10,090,307
2018-05-23 2018-05-18 25.564 585,981 -1,142 0.02% 14,979,961
2018-05-21 2018-05-17 25.851 587,123 +97,528 0.02% 15,178,008
2018-05-18 2018-05-16 26.395 489,595 -45,064 0.01% 12,922,727
2018-05-15 2018-05-11 24.957 534,659 +26,287 0.02% 13,343,356
2018-05-14 2018-05-10 24.605 508,372 +48,819 0.01% 12,508,623
2018-05-11 2018-05-09 25.117 459,553 +66,344 0.01% 11,542,378
2018-05-10 2018-05-08 25.180 393,209 -33,798 0.01% 9,901,177
2018-05-09 2018-05-07 25.244 427,007 -27,539 0.01% 10,779,515
2018-05-08 2018-05-04 24.445 454,546 -62,588 0.01% 11,111,596
2018-05-07 2018-05-03 23.423 517,134 -6,259 0.01% 12,112,791
2018-05-04 2018-05-02 23.774 523,393 +32,546 0.01% 12,443,369
2018-05-03 2018-04-30 23.774 490,847 +101,393 0.01% 11,669,607
2018-05-02 2018-04-27 23.998 389,454 +63,840 0.01% 9,346,161
2018-04-30 2018-04-26 24.765 325,614 +53,826 0.01% 8,063,840
2018-04-23 2018-04-19 26.586 271,788 -2,504 0.01% 7,225,880
2018-04-19 2018-04-17 26.682 274,292 +31,294 0.01% 7,318,748
2018-04-12 2018-04-10 27.769 242,998 +25,036 0.01% 6,747,760
2018-04-11 2018-04-09 26.650 217,962 -18,777 0.01% 5,808,767
2018-04-06 2018-04-03 26.523 236,739 -35,049 0.01% 6,278,921
2018-04-04 2018-03-29 26.011 271,788 +125,176 0.01% 7,069,551
2018-03-29 2018-03-27 25.788 146,612 -2,503 0.00% 3,780,770
2018-03-28 2018-03-26 25.276 149,115 -27,152 0.00% 3,769,077
2018-03-23 2018-03-21 26.970 176,267 -73,854 0.01% 4,753,906
2018-03-22 2018-03-20 25.468 250,121 -31,294 0.01% 6,370,091
2018-03-21 2018-03-19 24.573 281,415 +27,539 0.01% 6,915,295
2018-03-20 2018-03-16 25.053 253,876 +20,028 0.01% 6,360,260
2018-03-08 2018-03-06 25.404 233,848 -22,532 0.01% 5,940,704
2018-03-07 2018-03-05 25.564 256,380 +12,518 0.01% 6,554,073
2018-03-06 2018-03-02 25.628 243,862 +10,014 0.01% 6,249,649
2018-02-28 2018-02-26 26.363 233,848 -9,786 0.01% 6,164,882
2018-02-20 2018-02-13 24.286 243,634 -23,783 0.01% 5,916,824
2018-02-14 2018-02-12 23.359 267,417 -71,351 0.01% 6,246,598
2018-02-13 2018-02-09 23.135 338,768 -30,042 0.01% 7,837,510
2018-02-12 2018-02-08 24.030 368,810 -3,755 0.01% 8,862,529
2018-02-08 2018-02-06 23.167 372,565 -15,022 0.01% 8,631,320
2018-02-07 2018-02-05 24.573 387,587 -31,294 0.01% 9,524,292
2018-02-05 2018-02-01 25.372 418,881 +147,709 0.01% 10,627,921
2018-02-02 2018-01-31 26.043 271,172 -26,287 0.01% 7,062,193
2018-01-31 2018-01-29 25.979 297,459 +35,049 0.01% 7,727,781
2018-01-30 2018-01-26 26.427 262,410 +32,546 0.01% 6,934,626
2018-01-29 2018-01-25 26.459 229,864 +28,790 0.01% 6,081,888
2018-01-23 2018-01-19 27.353 201,074 -100,141 0.01% 5,500,052
2018-01-19 2018-01-17 24.126 301,215 +35,050 0.01% 7,267,093
2018-01-18 2018-01-16 24.893 266,165 +30,042 0.01% 6,625,605
2018-01-17 2018-01-15 23.583 236,123 +12,518 0.01% 5,568,418
2018-01-16 2018-01-12 24.509 223,605 +35,049 0.01% 5,480,422
2018-01-11 2018-01-09 25.180 188,556 +33,798 0.01% 4,747,924
2018-01-10 2018-01-08 24.765 154,758 +30,042 0.00% 3,832,586
2018-01-09 2018-01-05 24.286 124,716 +1,252 0.00% 3,028,816
2018-01-08 2018-01-04 24.158 123,464 -6,577 0.00% 2,982,629
2018-01-05 2018-01-03 23.742 130,041 -2,503 0.00% 3,087,495
2018-01-02 2017-12-28 24.765 132,544 +3,755 0.00% 3,282,456
2017-12-29 2017-12-27 24.605 128,789 +2,503 0.00% 3,168,886
2017-12-27 2017-12-21 24.477 126,286 -23,783 0.00% 3,091,157
2017-12-22 2017-12-20 24.126 150,069 -31,294 0.00% 3,620,555
2017-12-21 2017-12-19 23.295 181,363 -50,071 0.01% 4,224,870
2017-12-18 2017-12-14 22.560 231,434 -33,798 0.01% 5,221,184
2017-12-15 2017-12-13 22.400 265,232 -200,282 0.01% 5,941,295
2017-12-14 2017-12-12 22.368 465,514 -100,141 0.01% 10,412,810
2017-12-13 2017-12-11 21.889 565,655 -135,191 0.02% 12,381,674
2017-12-12 2017-12-08 20.547 700,846 -1,252 0.02% 14,400,273
2017-12-11 2017-12-07 20.100 702,098 -17,524 0.02% 14,111,901
2017-12-08 2017-12-06 20.100 719,622 -35,050 0.02% 14,464,127
2017-12-07 2017-12-05 20.483 754,672 -35,049 0.02% 15,458,004
2017-12-06 2017-12-04 20.547 789,721 -97,638 0.02% 16,226,386
2017-12-05 2017-12-01 20.291 887,359 -3,755 0.03% 18,005,709
2017-12-01 2017-11-29 20.515 891,114 +1,252 0.03% 18,281,231
2017-11-29 2017-11-27 21.090 889,862 +2,503 0.03% 18,767,384
2017-11-28 2017-11-24 21.026 887,359 +70,099 0.03% 18,657,885
2017-11-27 2017-11-23 21.697 817,260 +25,035 0.02% 17,732,386
2017-11-23 2017-11-21 21.570 792,225 -35,049 0.02% 17,087,930
2017-11-21 2017-11-17 21.346 827,274 +27,539 0.02% 17,658,873
2017-11-16 2017-11-14 21.282 799,735 -199,031 0.02% 17,019,919
2017-11-14 2017-11-10 19.748 998,766 -45,063 0.03% 19,723,745
2017-11-08 2017-11-06 19.748 1,043,829 +40,056 0.03% 20,613,654
2017-11-07 2017-11-03 20.004 1,003,773 -1,252 0.03% 20,079,227
2017-11-06 2017-11-02 20.291 1,005,025 -16,044 0.03% 20,393,311
2017-11-03 2017-11-01 20.164 1,021,069 -51,323 0.03% 20,588,353
2017-11-02 2017-10-31 19.652 1,072,392 -131,435 0.03% 21,074,915
2017-11-01 2017-10-30 18.662 1,203,827 -137,694 0.03% 22,465,396
2017-10-30 2017-10-26 18.662 1,341,521 +40,056 0.04% 25,034,993
2017-10-27 2017-10-25 18.821 1,301,465 +56,330 0.04% 24,495,423
2017-10-23 2017-10-19 19.269 1,245,135 +1,252 0.04% 23,992,246
2017-10-19 2017-10-17 19.301 1,243,883 +180,254 0.04% 24,007,870
2017-10-18 2017-10-16 19.940 1,063,629 +37,553 0.03% 21,208,596
2017-10-17 2017-10-13 19.652 1,026,076 +13,769 0.03% 20,164,701
2017-10-16 2017-10-12 19.588 1,012,307 +23,784 0.03% 19,829,413
2017-10-13 2017-10-11 19.652 988,523 +55,077 0.03% 19,426,701
2017-10-11 2017-10-09 20.036 933,446 -37,553 0.03% 18,702,251
2017-10-10 2017-10-06 18.534 970,999 +5,007 0.03% 17,996,329
2017-10-06 2017-10-03 19.492 965,992 +424,349 0.03% 18,829,575
2017-10-04 2017-09-29 18.789 541,643 +150,212 0.02% 10,177,184
2017-09-27 2017-09-25 18.502 391,431 +12,517 0.01% 7,242,207
2017-09-12 2017-09-08 17.895 378,914 +135,191 0.01% 6,780,564
2017-09-11 2017-09-07 17.543 243,723 -3,755 0.01% 4,275,688
2017-09-08 2017-09-06 17.415 247,478 -2,504 0.01% 4,309,930
2017-09-06 2017-09-04 16.904 249,982 +2,504 0.01% 4,225,728
2017-09-04 2017-08-31 16.648 247,478 -3,756 0.01% 4,120,135
2017-08-25 2017-08-22 16.297 251,234 -57,581 0.01% 4,094,357
2017-08-22 2017-08-18 17.767 308,815 -19,253 0.01% 5,486,689
2017-08-21 2017-08-17 17.447 328,068 -22,532 0.01% 5,723,921
2017-08-15 2017-08-11 17.256 350,600 -2,504 0.01% 6,049,825
2017-08-11 2017-08-09 16.617 353,104 +2,504 0.01% 5,867,365
2017-08-04 2017-08-02 15.850 350,600 -2,504 0.01% 5,556,876
2017-08-02 2017-07-31 15.898 353,104 +2,504 0.01% 5,613,489
2017-07-31 2017-07-27 15.882 350,600 -2,504 0.01% 5,568,080
2017-07-28 2017-07-26 15.706 353,104 -1,251 0.01% 5,545,789
2017-07-27 2017-07-25 15.594 354,355 +3,755 0.01% 5,525,805
2017-07-26 2017-07-24 15.498 350,600 +23,784 0.01% 5,433,639
2017-07-24 2017-07-20 14.827 326,816 +15,021 0.01% 4,845,721
2017-07-19 2017-07-17 14.460 311,795 +25,035 0.01% 4,508,425
2017-07-18 2017-07-14 14.715 286,760 +38,805 0.01% 4,219,737
2017-07-07 2017-07-05 14.907 247,955 +23,783 0.01% 3,696,253
2017-07-04 2017-06-30 14.995 224,172 +32,546 0.01% 3,361,389
2017-07-03 2017-06-29 15.076 191,626 +2,551 0.01% 2,888,887
2017-06-30 2017-06-28 15.205 189,075 +80,281 0.01% 2,874,922
2017-06-29 2017-06-27 14.752 108,794 +20,684 0.00% 1,604,906
2017-06-28 2017-06-26 14.752 88,110 +22,231 0.00% 1,299,780
2017-06-26 2017-06-22 14.914 65,879 -166,739 0.00% 982,501
2017-06-21 2017-06-19 15.011 232,618 +9,881 0.01% 3,491,801
2017-06-20 2017-06-16 14.768 222,737 +19,762 0.01% 3,289,377
2017-06-07 2017-06-05 15.626 202,975 +13,586 0.01% 3,171,730
2017-06-02 2017-05-31 15.416 189,389 -3,705 0.01% 2,919,565
2017-05-29 2017-05-25 15.707 193,094 -343,359 0.01% 3,032,962
2017-05-25 2017-05-23 15.221 536,453 +6,175 0.02% 8,165,559
2017-05-19 2017-05-17 15.966 530,278 +19,762 0.02% 8,466,559
2017-05-18 2017-05-16 16.193 510,516 +6,175 0.01% 8,266,768
2017-05-05 2017-05-02 15.707 504,341 +14,822 0.01% 7,921,773
2017-05-04 2017-04-28 16.177 489,519 +28,407 0.01% 7,918,838
2017-05-02 2017-04-27 16.144 461,112 +1,235 0.01% 7,444,371
2017-04-28 2017-04-26 16.144 459,877 +19,762 0.01% 7,424,432
2017-04-27 2017-04-25 16.290 440,115 -12,665 0.01% 7,169,528
2017-04-26 2017-04-24 16.387 452,780 +9,881 0.01% 7,419,833
2017-04-24 2017-04-20 16.290 442,899 +20,997 0.01% 7,214,879
2017-04-21 2017-04-19 16.161 421,902 +8,645 0.01% 6,818,181
2017-04-20 2017-04-18 16.484 413,257 -1,235 0.01% 6,812,310
2017-04-19 2017-04-13 16.646 414,492 +46,934 0.01% 6,899,787
2017-04-18 2017-04-12 16.744 367,558 +38,288 0.01% 6,154,217
2017-04-12 2017-04-10 16.905 329,270 +45,699 0.01% 5,566,460
2017-04-11 2017-04-07 17.100 283,571 +23,467 0.01% 4,848,999
2017-04-10 2017-04-06 17.003 260,104 -133,638 0.01% 4,422,448
2017-04-07 2017-04-05 17.326 393,742 +1,235 0.01% 6,822,160
2017-04-05 2017-03-31 15.804 392,507 +2,470 0.01% 6,203,312
2017-04-03 2017-03-30 16.047 390,037 +12,351 0.01% 6,259,013
2017-03-31 2017-03-29 16.193 377,686 +50,640 0.01% 6,115,856
2017-03-30 2017-03-28 15.740 327,046 +8,892 0.01% 5,147,561
2017-03-29 2017-03-27 14.930 318,154 +46,934 0.01% 4,750,012
2017-03-28 2017-03-24 14.978 271,220 +34,583 0.01% 4,062,467
2017-03-27 2017-03-23 14.881 236,637 -195,318 0.01% 3,521,475
2017-03-24 2017-03-22 14.379 431,955 +50,639 0.01% 6,211,234
2017-03-23 2017-03-21 14.509 381,316 +28,407 0.01% 5,532,475
2017-03-22 2017-03-20 14.574 352,909 +11,116 0.01% 5,143,179
2017-03-21 2017-03-17 14.444 341,793 +14,821 0.01% 4,936,901
2017-03-20 2017-03-16 14.379 326,972 -12,351 0.01% 4,701,646
2017-03-17 2017-03-15 14.104 339,323 -1,235 0.01% 4,785,836
2017-03-15 2017-03-13 14.250 340,558 +7,411 0.01% 4,852,887
2017-03-14 2017-03-10 14.039 333,147 +9,881 0.01% 4,677,151
2017-03-10 2017-03-08 14.638 323,266 -7,411 0.01% 4,732,110
2017-03-08 2017-03-06 14.266 330,677 +35,818 0.01% 4,717,439
2017-03-03 2017-03-01 13.942 294,859 +1,235 0.01% 4,110,967
2017-03-02 2017-02-28 14.088 293,624 -2,470 0.01% 4,136,540
2017-02-28 2017-02-24 13.894 296,094 -14,821 0.01% 4,113,801
2017-02-24 2017-02-22 14.153 310,915 +1,235 0.01% 4,400,272
2017-02-22 2017-02-20 14.088 309,680 +65,460 0.01% 4,362,735
2017-02-21 2017-02-17 13.975 244,220 +1,235 0.01% 3,412,860
2017-02-20 2017-02-16 14.055 242,985 +30,878 0.01% 3,415,274
2017-02-16 2017-02-14 14.477 212,107 +56,815 0.01% 3,070,569
2017-02-14 2017-02-10 14.638 155,292 +114,865 0.00% 2,273,233
2017-02-13 2017-02-09 14.638 40,427 -8,646 0.00% 591,788
2017-02-10 2017-02-08 14.412 49,073 -46,934 0.00% 707,227
2017-02-09 2017-02-07 14.266 96,007 -41,994 0.00% 1,369,636
2017-02-02 2017-01-27 14.331 138,001 +33,348 0.00% 1,977,661
2017-02-01 2017-01-25 14.347 104,653 +9,881 0.00% 1,501,453
2017-01-26 2017-01-24 14.023 94,772 -75,341 0.00% 1,328,998
2017-01-20 2017-01-18 13.861 170,113 +92,632 0.00% 2,357,967
2017-01-19 2017-01-17 13.910 77,481 -208,732 0.00% 1,077,742
2017-01-18 2017-01-16 14.055 286,213 +207,607 0.01% 4,022,865
2017-01-13 2017-01-11 14.201 78,606 -7,410 0.00% 1,116,302
2017-01-12 2017-01-10 14.477 86,016 +8,645 0.00% 1,245,212
2017-01-11 2017-01-09 14.477 77,371 +4,941 0.00% 1,120,062
2017-01-10 2017-01-06 14.865 72,430 -3,706 0.00% 1,076,682
2017-01-05 2017-01-03 15.335 76,136 +11,700 0.00% 1,167,526
2017-01-04 2016-12-30 15.270 64,436 -7,724 0.00% 983,936
2016-12-30 2016-12-28 15.189 72,160 -54,345 0.00% 1,096,038
2016-12-29 2016-12-23 15.043 126,505 -8,959 0.00% 1,903,048
2016-12-23 2016-12-21 15.238 135,464 -3,706 0.00% 2,064,144
2016-12-22 2016-12-20 15.302 139,170 -4,940 0.00% 2,129,628
2016-12-21 2016-12-19 15.448 144,110 -9,881 0.00% 2,226,224
2016-12-20 2016-12-16 15.432 153,991 -45,699 0.00% 2,376,373
2016-12-19 2016-12-15 15.416 199,690 +4,941 0.01% 3,078,362
2016-12-16 2016-12-14 15.319 194,749 -4,605 0.01% 2,983,271
2016-12-15 2016-12-13 15.464 199,354 +8,646 0.01% 3,082,867
2016-12-14 2016-12-12 15.173 190,708 +7,411 0.01% 2,893,576
2016-12-09 2016-12-07 14.898 183,297 -19,762 0.01% 2,730,672
2016-12-08 2016-12-06 14.978 203,059 +24,702 0.01% 3,041,518
2016-12-07 2016-12-05 14.962 178,357 -255,667 0.01% 2,668,631
2016-12-06 2016-12-02 14.865 434,024 +54,962 0.01% 6,451,829
2016-12-05 2016-12-01 15.124 379,062 +49,405 0.01% 5,733,021
2016-12-02 2016-11-30 14.930 329,657 +161,798 0.01% 4,921,751
2016-12-01 2016-11-29 14.347 167,859 +11,116 0.00% 2,408,268
2016-11-29 2016-11-25 14.800 156,743 +7,411 0.00% 2,319,855
2016-11-28 2016-11-24 14.703 149,332 -54,962 0.00% 2,195,660
2016-11-25 2016-11-23 14.736 204,294 -29,643 0.01% 3,010,394
2016-11-24 2016-11-22 14.493 233,937 +61,755 0.01% 3,390,380
2016-11-23 2016-11-21 14.574 172,182 +9,881 0.00% 2,509,324
2016-11-22 2016-11-18 14.655 162,301 -6,175 0.00% 2,378,462
2016-11-21 2016-11-17 14.557 168,476 -24,702 0.00% 2,452,585
2016-11-18 2016-11-16 14.574 193,178 +39,523 0.01% 2,815,312
2016-11-17 2016-11-15 14.574 153,655 +23,898 0.00% 2,239,317
2016-11-16 2016-11-14 14.460 129,757 -64,225 0.00% 1,876,328
2016-11-15 2016-11-11 14.493 193,982 -88,928 0.01% 2,811,324
2016-11-10 2016-11-08 14.363 282,910 -12,351 0.01% 4,063,482
2016-11-09 2016-11-07 14.266 295,261 -24,702 0.01% 4,212,194
2016-11-04 2016-11-02 13.651 319,963 -24,702 0.01% 4,367,709
2016-11-03 2016-11-01 13.618 344,665 -60,951 0.01% 4,693,746
2016-11-01 2016-10-28 14.153 405,616 -11,116 0.01% 5,740,542
2016-10-31 2016-10-27 13.991 416,732 -77,812 0.01% 5,830,382
2016-10-27 2016-10-25 13.942 494,544 -46,934 0.01% 6,895,003
2016-10-26 2016-10-24 13.602 541,478 +6,176 0.02% 7,365,233
2016-10-25 2016-10-20 14.153 535,302 -2,020 0.02% 7,575,943
2016-10-19 2016-10-17 14.347 537,322 -2,470 0.02% 7,708,941
2016-10-14 2016-10-12 15.011 539,792 +35,818 0.02% 8,102,753
2016-10-13 2016-10-11 15.545 503,974 +3,706 0.01% 7,834,400
2016-10-12 2016-10-07 16.112 500,268 +39,523 0.01% 8,060,319
2016-10-11 2016-10-06 15.561 460,745 -148,213 0.01% 7,169,856
2016-10-07 2016-10-05 14.865 608,958 +148,213 0.02% 9,052,248
2016-10-06 2016-10-04 14.444 460,745 -3,705 0.01% 6,655,059
2016-10-04 2016-09-30 14.541 464,450 +39,523 0.01% 6,753,699
2016-10-03 2016-09-29 14.622 424,927 -2,470 0.01% 6,213,388
2016-09-30 2016-09-28 14.962 427,397 -18,527 0.01% 6,394,842
2016-09-29 2016-09-27 14.898 445,924 +2,470 0.01% 6,643,166
2016-09-28 2016-09-26 14.541 443,454 +148,213 0.01% 6,448,390
2016-09-26 2016-09-22 14.088 295,241 -148,213 0.01% 4,159,320
2016-09-23 2016-09-21 14.136 443,454 -15,605 0.01% 6,268,869
2016-09-22 2016-09-20 14.234 459,059 -16,057 0.01% 6,534,070
2016-09-21 2016-09-19 14.671 475,116 -7,410 0.01% 6,970,345
2016-09-20 2016-09-15 14.525 482,526 +38,288 0.01% 7,008,734
2016-09-07 2016-09-05 13.149 444,238 -16,056 0.01% 5,841,147
2016-09-06 2016-09-02 12.371 460,294 -617,554 0.01% 5,694,493
2016-09-05 2016-09-01 12.096 1,077,848 +39,523 0.03% 13,037,806
2016-09-02 2016-08-31 11.627 1,038,325 -176,620 0.03% 12,072,137
2016-09-01 2016-08-30 12.064 1,214,945 -1,102,948 0.04% 14,656,804
2016-08-31 2016-08-29 12.809 2,317,893 +218,614 0.07% 29,689,048
2016-08-30 2016-08-26 12.971 2,099,279 +723,771 0.06% 27,228,836
2016-08-29 2016-08-25 12.355 1,375,508 -34,583 0.04% 16,994,722
2016-08-26 2016-08-24 11.967 1,410,091 +13,586 0.04% 16,873,997
2016-08-25 2016-08-23 12.177 1,396,505 +43,229 0.04% 17,005,395
2016-08-24 2016-08-22 11.756 1,353,276 +20,996 0.04% 15,909,239
2016-08-23 2016-08-19 11.675 1,332,280 -32,112 0.04% 15,554,540
2016-08-19 2016-08-17 12.096 1,364,392 -195,147 0.04% 16,503,884
2016-08-18 2016-08-16 11.772 1,559,539 +811,464 0.05% 18,359,339
2016-08-17 2016-08-15 11.805 748,075 -96,339 0.02% 8,830,780
2016-08-16 2016-08-12 12.193 844,414 -35,818 0.02% 10,296,196
2016-08-15 2016-08-11 11.967 880,232 -114,864 0.03% 10,533,386
2016-08-12 2016-08-10 12.015 995,096 -117,335 0.03% 11,956,258
2016-08-11 2016-08-09 11.708 1,112,431 +166,739 0.03% 13,023,802
2016-08-10 2016-08-08 11.578 945,692 +179,090 0.03% 10,949,194
2016-08-09 2016-08-05 10.930 766,602 +6,176 0.02% 8,379,153
2016-08-08 2016-08-04 10.768 760,426 -117,963 0.02% 8,188,512
2016-08-05 2016-08-03 10.542 878,389 -22,232 0.03% 9,259,644
2016-08-04 2016-08-01 10.882 900,621 -33,347 0.03% 9,800,263
2016-08-03 2016-07-29 10.865 933,968 -117,335 0.03% 10,148,011
2016-08-01 2016-07-28 11.108 1,051,303 +55,579 0.03% 11,678,268
2016-07-29 2016-07-27 11.108 995,724 -3,705 0.03% 11,060,875
2016-07-28 2016-07-26 11.173 999,429 -7,411 0.03% 11,166,767
2016-07-27 2016-07-25 11.092 1,006,840 -58,050 0.03% 11,168,052
2016-07-26 2016-07-22 11.108 1,064,890 +56,815 0.03% 11,829,197
2016-07-25 2016-07-21 11.416 1,008,075 +100,044 0.03% 11,508,225
2016-07-22 2016-07-20 11.319 908,031 +54,344 0.03% 10,277,897
2016-07-21 2016-07-19 11.141 853,687 -23,576 0.02% 9,510,722
2016-07-20 2016-07-18 11.254 877,263 +40,758 0.03% 9,872,815
2016-07-19 2016-07-15 11.643 836,505 -9,880 0.02% 9,739,212
2016-07-18 2016-07-14 11.610 846,385 +142,037 0.02% 9,826,832
2016-07-15 2016-07-13 11.691 704,348 -22,232 0.02% 8,234,759
2016-07-14 2016-07-12 11.853 726,580 +76,576 0.02% 8,612,335
2016-07-13 2016-07-11 11.627 650,004 +165,504 0.02% 7,557,304
2016-07-12 2016-07-08 11.432 484,500 -69,166 0.01% 5,538,917
2016-07-11 2016-07-07 11.513 553,666 -45,699 0.02% 6,374,467
2016-07-08 2016-07-06 11.400 599,365 +3,706 0.02% 6,832,670
2016-07-07 2016-07-05 11.627 595,659 -354,475 0.02% 6,925,459
2016-07-06 2016-07-04 12.209 950,134 +494,042 0.03% 11,600,658
2016-07-05 2016-06-30 11.837 456,092 +29,642 0.01% 5,398,787
2016-07-04 2016-06-29 11.756 426,450 -55,129 0.01% 5,013,386
2016-06-30 2016-06-28 11.270 481,579 +14,821 0.01% 5,427,542
2016-06-29 2016-06-27 10.882 466,758 +45,699 0.01% 5,079,108
2016-06-28 2016-06-24 10.963 421,059 +17,292 0.01% 4,615,917
2016-06-27 2016-06-23 11.027 403,767 +88,927 0.01% 4,452,504
2016-06-24 2016-06-22 11.238 314,840 -123,510 0.01% 3,538,146
2016-06-23 2016-06-21 11.011 438,350 -153,153 0.01% 4,826,767
2016-06-22 2016-06-20 10.979 591,503 -18,527 0.02% 6,494,011
2016-06-21 2016-06-17 10.785 610,030 -69,166 0.02% 6,578,878
2016-06-20 2016-06-16 10.817 679,196 -79,135 0.02% 7,346,796
2016-06-17 2016-06-15 10.785 758,331 +3,706 0.02% 8,178,232
2016-06-16 2016-06-14 10.801 754,625 -40,759 0.02% 8,150,484
2016-06-15 2016-06-13 10.785 795,384 -187,735 0.02% 8,577,831
2016-06-14 2016-06-10 11.189 983,119 +85,222 0.03% 11,000,452
2016-06-13 2016-06-08 11.206 897,897 +205,027 0.03% 10,061,414
2016-06-10 2016-06-07 11.206 692,870 +53,109 0.02% 7,763,977
2016-06-08 2016-06-06 11.534 639,761 -18,526 0.02% 7,378,728
2016-06-07 2016-06-03 11.600 658,287 +67,419 0.02% 7,636,159
2016-06-06 2016-06-02 11.816 590,868 +66,189 0.02% 6,981,751
2016-06-03 2016-06-01 11.401 524,679 +137,193 0.02% 5,981,665
2016-06-02 2016-05-31 11.733 387,486 -51,748 0.01% 4,546,372
2016-06-01 2016-05-30 11.351 439,234 +24,069 0.01% 4,985,640
2016-05-31 2016-05-27 11.982 415,165 -170,889 0.01% 4,974,624
2016-05-30 2016-05-26 13.345 586,054 -71,003 0.02% 7,820,913
2016-05-27 2016-05-25 12.963 657,057 +523,498 0.02% 8,517,300
2016-05-26 2016-05-24 12.697 133,559 -115,464 0.00% 1,695,785
2016-05-25 2016-05-23 13.112 249,023 -12,035 0.01% 3,265,282
2016-05-24 2016-05-20 13.561 261,058 -20,458 0.01% 3,540,230
2016-05-23 2016-05-19 13.761 281,516 -160,058 0.01% 3,873,805
2016-05-20 2016-05-18 14.276 441,574 +102,822 0.01% 6,303,778
2016-05-19 2016-05-17 14.791 338,752 -60,172 0.01% 5,010,443
2016-05-18 2016-05-16 14.475 398,924 +25,272 0.01% 5,774,476
2016-05-17 2016-05-13 14.076 373,652 -140,803 0.01% 5,259,628
2016-05-16 2016-05-12 13.661 514,455 +12,035 0.02% 7,027,866
2016-05-13 2016-05-11 13.611 502,420 -131,176 0.01% 6,838,409
2016-05-12 2016-05-10 13.794 633,596 +139,600 0.02% 8,739,665
2016-05-11 2016-05-09 13.893 493,996 +109,513 0.01% 6,863,316
2016-05-10 2016-05-06 14.026 384,483 -175,703 0.01% 5,392,919
2016-05-09 2016-05-05 14.508 560,186 -56,561 0.02% 8,127,384
2016-05-06 2016-05-04 14.608 616,747 -421,206 0.02% 9,009,490
2016-05-05 2016-05-03 14.608 1,037,953 +210,603 0.03% 15,162,501
2016-05-04 2016-04-29 15.073 827,350 -132,379 0.02% 12,470,987
2016-05-03 2016-04-28 15.256 959,729 -27,679 0.03% 14,641,837
2016-04-29 2016-04-27 15.090 987,408 -10,831 0.03% 14,900,017
2016-04-28 2016-04-26 15.456 998,239 -64,986 0.03% 15,428,431
2016-04-27 2016-04-25 15.289 1,063,225 +63,783 0.03% 16,256,135
2016-04-26 2016-04-22 14.940 999,442 -8,425 0.03% 14,932,123
2016-04-25 2016-04-21 15.289 1,007,867 +62,580 0.03% 15,409,741
2016-04-22 2016-04-20 15.040 945,287 -28,883 0.03% 14,217,281
2016-04-21 2016-04-19 15.489 974,170 +4,814 0.03% 15,088,808
2016-04-20 2016-04-18 14.824 969,356 +83,037 0.03% 14,369,857
2016-04-19 2016-04-15 15.605 886,319 +75,817 0.03% 13,831,202
2016-04-18 2016-04-14 15.688 810,502 -92,665 0.02% 12,715,410
2016-04-15 2016-04-13 15.688 903,167 +232,265 0.03% 14,169,168
2016-04-14 2016-04-12 15.140 670,902 +83,037 0.02% 10,157,381
2016-04-13 2016-04-11 14.675 587,865 +145,617 0.02% 8,626,658
2016-04-12 2016-04-08 14.791 442,248 +120,344 0.01% 6,541,241
2016-04-11 2016-04-07 14.375 321,904 -81,834 0.01% 4,627,504
2016-04-08 2016-04-06 14.575 403,738 -28,882 0.01% 5,884,418
2016-04-07 2016-04-05 14.575 432,620 -62,580 0.01% 6,305,368
2016-04-06 2016-04-01 14.076 495,200 -96,275 0.01% 6,970,571
2016-04-05 2016-03-31 14.409 591,475 +73,410 0.02% 8,522,358
2016-04-01 2016-03-30 14.326 518,065 +142,006 0.02% 7,421,570
2016-03-31 2016-03-29 13.279 376,059 +21,662 0.01% 4,993,523
2016-03-30 2016-03-24 12.930 354,397 +39,714 0.01% 4,582,199
2016-03-29 2016-03-23 12.697 314,683 -140,803 0.01% 3,995,498
2016-03-24 2016-03-22 12.198 455,486 -71,003 0.01% 5,556,168
2016-03-23 2016-03-21 12.597 526,489 -46,934 0.02% 6,632,279
2016-03-22 2016-03-18 12.481 573,423 +48,137 0.02% 7,156,807
2016-03-21 2016-03-17 12.414 525,286 -34,900 0.02% 6,521,098
2016-03-18 2016-03-16 12.315 560,186 +45,731 0.02% 6,898,501
2016-03-17 2016-03-15 12.348 514,455 +95,072 0.02% 6,352,439
2016-03-16 2016-03-14 12.248 419,383 -27,679 0.01% 5,136,681
2016-03-15 2016-03-11 12.448 447,062 -36,103 0.01% 5,564,855
2016-03-14 2016-03-10 12.714 483,165 +103,496 0.01% 6,142,727
2016-03-11 2016-03-09 12.581 379,669 -54,155 0.01% 4,776,451
2016-03-10 2016-03-08 12.597 433,824 +24,069 0.01% 5,464,961
2016-03-09 2016-03-07 12.780 409,755 +45,731 0.01% 5,236,666
2016-03-08 2016-03-04 12.614 364,024 -12,035 0.01% 4,591,727
2016-03-07 2016-03-03 12.182 376,059 +20,459 0.01% 4,581,042
2016-03-04 2016-03-02 12.398 355,600 +69,800 0.01% 4,408,642
2016-03-03 2016-03-01 12.215 285,800 -155,245 0.01% 3,491,032
2016-03-02 2016-02-29 12.182 441,045 -233,468 0.01% 5,372,682
2016-03-01 2016-02-26 12.647 674,513 +367,051 0.02% 8,530,594
2016-02-29 2016-02-25 11.766 307,462 -6,018 0.01% 3,617,670
2016-02-26 2016-02-24 12.448 313,480 -354,468 0.01% 3,902,078
2016-02-25 2016-02-23 13.295 667,948 +201,577 0.02% 8,880,490
2016-02-24 2016-02-22 14.193 466,371 +38,510 0.01% 6,619,020
2016-02-23 2016-02-19 13.943 427,861 +215,417 0.01% 5,965,803
2016-02-22 2016-02-18 13.578 212,444 +80,630 0.01% 2,884,502
2016-02-19 2016-02-17 13.661 131,814 +53,126 0.00% 1,800,685
2016-02-18 2016-02-16 13.993 78,688 -139,599 0.00% 1,101,095
2016-02-17 2016-02-15 13.927 218,287 -21,224 0.01% 3,040,018
2016-02-16 2016-02-12 13.644 239,511 -89,400 0.01% 3,267,931
2016-02-15 2016-02-11 13.362 328,911 -61,376 0.01% 4,394,796
2016-02-12 2016-02-05 14.143 390,287 +15,645 0.01% 5,519,731
2016-02-11 2016-02-04 14.259 374,642 +50,544 0.01% 5,342,051
2016-02-05 2016-02-03 14.159 324,098 +62,579 0.01% 4,589,023
2016-02-04 2016-02-02 14.808 261,519 +24,069 0.01% 3,872,445
2016-02-03 2016-02-01 14.841 237,450 +54,155 0.01% 3,523,935
2016-02-02 2016-01-29 14.625 183,295 -213,009 0.01% 2,680,634
2016-02-01 2016-01-28 14.575 396,304 +105,903 0.01% 5,776,068
2016-01-29 2016-01-27 14.342 290,401 +27,679 0.01% 4,164,983
2016-01-28 2016-01-26 14.226 262,722 +32,493 0.01% 3,737,442
2016-01-27 2016-01-25 15.073 230,229 -110,717 0.01% 3,470,337
2016-01-26 2016-01-22 15.256 340,946 +56,562 0.01% 5,201,547
2016-01-25 2016-01-21 14.774 284,384 -80,631 0.01% 4,201,566
2016-01-22 2016-01-20 15.256 365,015 +232,885 0.01% 5,568,749
2016-01-21 2016-01-19 15.672 132,130 -135,989 0.00% 2,070,701
2016-01-20 2016-01-18 15.173 268,119 +128,768 0.01% 4,068,203
2016-01-19 2016-01-15 15.123 139,351 -28,883 0.00% 2,107,443
2016-01-18 2016-01-14 15.389 168,234 -50,544 0.00% 2,588,982
2016-01-15 2016-01-13 15.871 218,778 +18,051 0.01% 3,472,253
2016-01-14 2016-01-12 15.904 200,727 -12,034 0.01% 3,192,435
2016-01-13 2016-01-11 16.087 212,761 -38,510 0.01% 3,422,722
2016-01-12 2016-01-08 16.652 251,271 +54,155 0.01% 4,184,219
2016-01-11 2016-01-07 16.752 197,116 -52,952 0.01% 3,302,073
2016-01-08 2016-01-06 17.417 250,068 +3,611 0.01% 4,355,356
2016-01-07 2016-01-05 17.749 246,457 -10,831 0.01% 4,374,382
2016-01-06 2016-01-04 17.882 257,288 -129,972 0.01% 4,600,829
2016-01-05 2015-12-31 18.381 387,260 -9,628 0.01% 7,118,067
2016-01-04 2015-12-29 18.281 396,888 -2,407 0.01% 7,255,460
2015-12-30 2015-12-28 18.148 399,295 -34,478 0.01% 7,246,375
2015-12-29 2015-12-24 18.214 433,773 +139,599 0.01% 7,900,914
2015-12-28 2015-12-22 17.749 294,174 -57,765 0.01% 5,221,314
2015-12-23 2015-12-21 17.317 351,939 +51,748 0.01% 6,094,518
2015-12-22 2015-12-18 16.951 300,191 +54,155 0.01% 5,088,645
2015-12-21 2015-12-17 17.716 246,036 +56,562 0.01% 4,358,732
2015-12-18 2015-12-16 17.550 189,474 -26,476 0.01% 3,325,200
2015-12-17 2015-12-15 17.583 215,950 +14,196 0.01% 3,797,022
2015-12-16 2015-12-14 17.849 201,754 +6,017 0.01% 3,601,063
2015-12-15 2015-12-11 18.015 195,737 +31,289 0.01% 3,526,196
2015-12-14 2015-12-10 18.015 164,448 -10,831 0.00% 2,962,526
2015-12-11 2015-12-09 18.414 175,279 +12,035 0.01% 3,227,557
2015-12-10 2015-12-08 18.514 163,244 -28,883 0.00% 3,022,224
2015-12-09 2015-12-07 18.713 192,127 -6,017 0.01% 3,595,266
2015-12-08 2015-12-04 18.646 198,144 +2,407 0.01% 3,694,691
2015-12-07 2015-12-03 19.045 195,737 -13,238 0.01% 3,727,879
2015-12-04 2015-12-02 18.746 208,975 +14,441 0.01% 3,917,488
2015-12-03 2015-12-01 18.813 194,534 +25,273 0.01% 3,659,706
2015-12-02 2015-11-30 18.646 169,261 -55,113 0.01% 3,156,124
2015-12-01 2015-11-27 18.946 224,374 -186,534 0.01% 4,250,908
2015-11-30 2015-11-26 19.145 410,908 +150,430 0.01% 7,866,859
2015-11-27 2015-11-25 18.979 260,478 -12,034 0.01% 4,943,578
2015-11-25 2015-11-23 19.544 272,512 +103,195 0.01% 5,325,952
2015-11-24 2015-11-20 19.677 169,317 +98,683 0.01% 3,331,628
2015-11-23 2015-11-19 19.976 70,634 -8,424 0.00% 1,410,985
2015-11-20 2015-11-18 19.378 79,058 -81,835 0.00% 1,531,964
2015-11-19 2015-11-17 19.577 160,893 +49,342 0.00% 3,149,827
2015-11-18 2015-11-16 19.876 111,551 -81,835 0.00% 2,217,221
2015-11-17 2015-11-13 20.508 193,386 -151,633 0.01% 3,965,925
2015-11-16 2015-11-12 21.006 345,019 +318,912 0.01% 7,247,603
2015-11-13 2015-11-11 20.308 26,107 +2,407 0.00% 530,191
2015-11-12 2015-11-10 21.106 23,700 -36,103 0.00% 500,215
2015-11-11 2015-11-09 21.771 59,803 -92,665 0.00% 1,301,963
2015-11-10 2015-11-06 21.306 152,468 -174,500 0.00% 3,248,411
2015-11-09 2015-11-05 21.372 326,968 -73,410 0.01% 6,987,961
2015-11-06 2015-11-04 21.871 400,378 +43,324 0.01% 8,756,496
2015-11-05 2015-11-03 21.472 357,054 -311,692 0.01% 7,666,563
2015-11-04 2015-11-02 21.106 668,746 -48,137 0.02% 14,114,620
2015-11-03 2015-10-30 22.136 716,883 -17,150 0.02% 15,869,264
2015-11-02 2015-10-29 21.937 734,033 -1,203 0.02% 16,102,518
2015-10-30 2015-10-28 22.303 735,236 +130,791 0.02% 16,397,724
2015-10-29 2015-10-27 22.868 604,445 +127,565 0.02% 13,822,274
2015-10-28 2015-10-26 22.901 476,880 +34,900 0.01% 10,921,005
2015-10-27 2015-10-23 23.267 441,980 -15,644 0.01% 10,283,358
2015-10-26 2015-10-22 22.702 457,624 +6,017 0.01% 10,388,761
2015-10-23 2015-10-20 22.635 451,607 +14,441 0.01% 10,222,145
2015-10-22 2015-10-19 22.801 437,166 +44,528 0.01% 9,967,925
2015-10-20 2015-10-16 22.934 392,638 +51,748 0.01% 9,004,834
2015-10-19 2015-10-15 23.167 340,890 +26,475 0.01% 7,897,349
2015-10-16 2015-10-14 23.167 314,415 -154,040 0.01% 7,284,006
2015-10-15 2015-10-13 23.499 468,455 +72,206 0.01% 11,008,333
2015-10-14 2015-10-12 23.433 396,249 +126,362 0.01% 9,285,207
2015-10-13 2015-10-09 23.865 269,887 -93,869 0.01% 6,440,813
2015-10-12 2015-10-08 23.798 363,756 -28,882 0.01% 8,656,802
2015-10-09 2015-10-07 24.596 392,638 -45,731 0.01% 9,657,358
2015-10-08 2015-10-06 22.768 438,369 +20,458 0.01% 9,980,785
2015-10-07 2015-10-05 22.436 417,911 -13,238 0.01% 9,376,092
2015-10-06 2015-10-02 21.239 431,149 +12,035 0.01% 9,157,196
2015-10-05 2015-09-30 20.475 419,114 +52,537 0.01% 8,581,183
2015-10-02 2015-09-29 20.275 366,577 -46,585 0.01% 7,432,404
2015-09-30 2015-09-25 20.807 413,162 +40,676 0.01% 8,596,645
2015-09-29 2015-09-24 20.209 372,486 -16,848 0.01% 7,527,449
2015-09-25 2015-09-23 20.109 389,334 -60,172 0.01% 7,829,103
2015-09-24 2015-09-22 21.040 449,506 -34,900 0.01% 9,457,438
2015-09-23 2015-09-21 20.674 484,406 -45,731 0.01% 10,014,613
2015-09-22 2015-09-18 20.674 530,137 +13,238 0.02% 10,960,056
2015-09-21 2015-09-17 20.242 516,899 -13,238 0.02% 10,463,025
2015-09-18 2015-09-16 19.511 530,137 +16,848 0.02% 10,343,333
2015-09-17 2015-09-15 19.444 513,289 -66,189 0.02% 9,980,495
2015-09-16 2015-09-14 19.311 579,478 +10,831 0.02% 11,190,445
2015-09-15 2015-09-11 18.813 568,647 +2,407 0.02% 10,697,775
2015-09-14 2015-09-10 18.946 566,240 -119,141 0.02% 10,727,776
2015-09-11 2015-09-09 19.444 685,381 +107,107 0.02% 13,326,687
2015-09-10 2015-09-08 19.079 578,274 +92,665 0.02% 11,032,650
2015-09-09 2015-09-07 18.480 485,609 +13,238 0.01% 8,974,201
2015-09-08 2015-09-04 18.514 472,371 +15,644 0.01% 8,745,259
2015-09-07 2015-09-02 18.248 456,727 +42,121 0.01% 8,334,188
2015-09-04 2015-09-01 18.713 414,606 +13,238 0.01% 7,758,509
2015-09-02 2015-08-31 19.810 401,368 +172,694 0.01% 7,951,028
2015-09-01 2015-08-28 20.109 228,674 -127,565 0.01% 4,598,397
2015-08-31 2015-08-27 19.777 356,239 +87,851 0.01% 7,045,190
2015-08-28 2015-08-26 19.012 268,388 -317,709 0.01% 5,102,622
2015-08-27 2015-08-25 19.943 586,097 -108,310 0.02% 11,688,399
2015-08-26 2015-08-24 21.006 694,407 +309,345 0.02% 14,586,982
2015-08-25 2015-08-21 23.566 385,062 -45,730 0.01% 9,074,259
2015-08-24 2015-08-20 24.164 430,792 +38,450 0.01% 10,409,655
2015-08-21 2015-08-19 25.261 392,342 -3,742 0.01% 9,910,890
2015-08-20 2015-08-18 25.693 396,084 -19,255 0.01% 10,176,562
2015-08-19 2015-08-17 25.759 415,339 +29,145 0.01% 10,698,889
2015-08-18 2015-08-14 25.759 386,194 -6,619 0.01% 9,948,131
2015-08-17 2015-08-13 25.626 392,813 -15,043 0.01% 10,066,408
2015-08-14 2015-08-12 25.161 407,856 -4,212 0.01% 10,262,118
2015-08-13 2015-08-11 25.660 412,068 -133,582 0.01% 10,573,541
2015-08-12 2015-08-10 25.128 545,650 -38,511 0.02% 13,711,035
2015-08-11 2015-08-07 24.463 584,161 -37,306 0.02% 14,290,409
2015-08-10 2015-08-06 24.330 621,467 -54,155 0.02% 15,120,405
2015-08-07 2015-08-05 24.928 675,622 -6,017 0.02% 16,842,220
2015-08-06 2015-08-04 23.965 681,639 +75,817 0.02% 16,335,182
2015-08-05 2015-08-03 24.696 605,822 +18,051 0.02% 14,961,259
2015-08-04 2015-07-31 24.796 587,771 -110,717 0.02% 14,574,084
2015-08-03 2015-07-30 25.061 698,488 -33,696 0.02% 17,505,099
2015-07-31 2015-07-29 25.095 732,184 -66,189 0.02% 18,373,905
2015-07-30 2015-07-28 24.928 798,373 +269,571 0.02% 19,902,214
2015-07-29 2015-07-27 24.829 528,802 +7,221 0.02% 13,129,493
2015-07-28 2015-07-24 25.427 521,581 +19,255 0.02% 13,262,258
2015-07-27 2015-07-23 25.926 502,326 -76,419 0.01% 13,023,105
2015-07-24 2015-07-22 25.427 578,745 -52,952 0.02% 14,715,769
2015-07-23 2015-07-21 25.992 631,697 -42,120 0.02% 16,419,119
2015-07-22 2015-07-20 25.959 673,817 +15,645 0.02% 17,491,509
2015-07-21 2015-07-17 26.291 658,172 +95,072 0.02% 17,304,146
2015-07-20 2015-07-16 25.759 563,100 +84,498 0.02% 14,505,126
2015-07-17 2015-07-15 25.926 478,602 -7,823 0.01% 12,408,046
2015-07-16 2015-07-14 26.358 486,425 -8,424 0.01% 12,821,043
2015-07-15 2015-07-13 26.291 494,849 -26,476 0.01% 13,010,185
2015-07-14 2015-07-10 25.826 521,325 -3,610 0.02% 13,463,682
2015-07-13 2015-07-09 25.228 524,935 -42,722 0.02% 13,242,854
2015-07-10 2015-07-08 23.832 567,657 -107,708 0.02% 13,528,182
2015-07-09 2015-07-07 25.228 675,365 -73,410 0.02% 17,037,843
2015-07-08 2015-07-06 24.762 748,775 +55,358 0.02% 18,541,373
2015-07-07 2015-07-03 25.327 693,417 +90,258 0.02% 17,562,395
2015-07-06 2015-07-02 26.192 603,159 +140,445 0.02% 15,797,643
2015-07-03 2015-06-30 26.324 462,714 -141,886 0.01% 12,180,696
2015-07-02 2015-06-29 25.992 604,600 -72,207 0.02% 15,714,811
2015-06-30 2015-06-26 25.926 676,807 +26,476 0.02% 17,546,630
2015-06-29 2015-06-25 27.022 650,331 -795,624 0.02% 17,573,541
2015-06-26 2015-06-24 26.723 1,445,955 +446,478 0.04% 38,640,710
2015-06-25 2015-06-23 27.089 999,477 -4,814 0.03% 27,074,765
2015-06-24 2015-06-22 26.590 1,004,291 +63,782 0.03% 26,704,462
2015-06-23 2015-06-19 25.992 940,509 -44,647 0.03% 24,445,785
2015-06-22 2015-06-18 25.992 985,156 +22,985 0.03% 25,606,253
2015-06-19 2015-06-17 26.158 962,171 +26,476 0.03% 25,168,728
2015-06-18 2015-06-16 25.793 935,695 +6,017 0.03% 24,134,055
2015-06-17 2015-06-15 25.959 929,678 -34,899 0.03% 24,133,364
2015-06-16 2015-06-12 26.324 964,577 -103,978 0.03% 25,391,968
2015-06-15 2015-06-11 25.327 1,068,555 -9,086 0.03% 27,063,635
2015-06-12 2015-06-10 24.663 1,077,641 -54,275 0.03% 26,577,388
2015-06-11 2015-06-09 24.995 1,131,916 +142,006 0.03% 28,292,174
2015-06-10 2015-06-08 25.593 989,910 +16,848 0.03% 25,334,989
2015-06-09 2015-06-05 26.457 973,062 +20,459 0.03% 25,744,701
2015-06-08 2015-06-04 26.823 952,603 -43,324 0.03% 25,551,697
2015-06-05 2015-06-03 26.790 995,927 -57,765 0.03% 26,680,676
2015-06-04 2015-06-02 26.890 1,053,692 +33,154 0.03% 28,333,256
2015-06-03 2015-06-01 26.890 1,020,538 +226,248 0.03% 27,441,761
2015-06-02 2015-05-29 27.823 794,290 -20,459 0.02% 22,099,306
2015-06-01 2015-05-28 28.465 814,749 -161,413 0.02% 23,191,863
2015-05-29 2015-05-27 28.735 976,162 -69,809 0.03% 28,050,495
2015-05-28 2015-05-26 26.944 1,045,971 -171,565 0.03% 28,182,380
2015-05-27 2015-05-22 28.364 1,217,536 +64,978 0.04% 34,533,729
2015-05-26 2015-05-21 26.978 1,152,558 -1,183 0.03% 31,093,198
2015-05-22 2015-05-20 27.079 1,153,741 +253,206 0.03% 31,242,124
2015-05-21 2015-05-19 27.282 900,535 -26,030 0.03% 24,568,228
2015-05-20 2015-05-18 27.485 926,565 +157,153 0.03% 25,466,317
2015-05-19 2015-05-15 27.349 769,412 -5,916 0.02% 21,042,977
2015-05-18 2015-05-14 27.451 775,328 +80,458 0.02% 21,283,410
2015-05-15 2015-05-13 28.161 694,870 +10,649 0.02% 19,568,082
2015-05-14 2015-05-12 28.905 684,221 -4,733 0.02% 19,777,082
2015-05-13 2015-05-11 27.857 688,954 -3,549 0.02% 19,191,863
2015-05-12 2015-05-08 28.093 692,503 +2,366 0.02% 19,454,604
2015-05-11 2015-05-07 28.127 690,137 -73,358 0.02% 19,411,466
2015-05-08 2015-05-06 27.721 763,495 +22,480 0.02% 21,165,072
2015-05-07 2015-05-05 27.248 741,015 +21,298 0.02% 20,191,182
2015-05-06 2015-05-04 27.721 719,717 +115,170 0.02% 19,951,489
2015-05-05 2015-04-30 27.687 604,547 -17,748 0.02% 16,738,390
2015-05-04 2015-04-29 28.195 622,295 +42,596 0.02% 17,545,351
2015-04-30 2015-04-28 27.958 579,699 +35,496 0.02% 16,207,192
2015-04-29 2015-04-27 28.228 544,203 -76,908 0.02% 15,361,977
2015-04-28 2015-04-24 28.397 621,111 -181,031 0.02% 17,637,954
2015-04-27 2015-04-23 28.262 802,142 +177,481 0.02% 22,670,299
2015-04-24 2015-04-22 28.296 624,661 -48,512 0.02% 17,675,412
2015-04-23 2015-04-21 28.397 673,173 -11,832 0.02% 19,116,381
2015-04-22 2015-04-20 27.958 685,005 +9,466 0.02% 19,151,331
2015-04-21 2015-04-17 28.735 675,539 +37,863 0.02% 19,411,945
2015-04-20 2015-04-16 28.905 637,676 +47,328 0.02% 18,431,721
2015-04-17 2015-04-15 28.905 590,348 +35,496 0.02% 17,063,728
2015-04-16 2015-04-14 29.175 554,852 +40,229 0.02% 16,187,794
2015-04-15 2015-04-13 29.716 514,623 +5,916 0.02% 15,292,475
2015-04-14 2015-04-10 30.561 508,707 +154,151 0.02% 15,546,615
2015-04-13 2015-04-09 30.561 354,556 -69,810 0.01% 10,835,600
2015-04-10 2015-04-08 29.243 424,366 -50,877 0.01% 12,409,560
2015-04-09 2015-04-02 28.465 475,243 +115,125 0.01% 13,527,811
2015-04-08 2015-04-01 27.620 360,118 -21,297 0.01% 9,946,415
2015-04-02 2015-03-31 28.195 381,415 +41,412 0.01% 10,753,839
2015-04-01 2015-03-30 28.397 340,003 -1,183 0.01% 9,655,210
2015-03-31 2015-03-27 28.533 341,186 +92,290 0.01% 9,734,942
2015-03-30 2015-03-26 28.161 248,896 -7,454 0.01% 7,009,106
2015-03-27 2015-03-25 28.465 256,350 +1,183 0.01% 7,297,013
2015-03-26 2015-03-24 29.107 255,167 -1,183 0.01% 7,427,238
2015-03-25 2015-03-23 29.986 256,350 +50,877 0.01% 7,686,996
2015-03-24 2015-03-20 31.271 205,473 -42,595 0.01% 6,425,341
2015-03-23 2015-03-19 31.643 248,068 -38,632 0.01% 7,849,578
2015-03-20 2015-03-18 31.034 286,700 +93,474 0.01% 8,897,543
2015-03-19 2015-03-17 30.629 193,226 -31,947 0.01% 5,918,252
2015-03-18 2015-03-16 30.899 225,173 +135,814 0.01% 6,957,644
2015-03-17 2015-03-13 31.136 89,359 -9,466 0.00% 2,782,260
2015-03-16 2015-03-12 31.406 98,825 +7,099 0.00% 3,103,718
2015-03-13 2015-03-11 31.643 91,726 -55,610 0.00% 2,902,472
2015-03-12 2015-03-10 31.710 147,336 +2,366 0.00% 4,672,092
2015-03-11 2015-03-09 31.846 144,970 -70,992 0.00% 4,616,669
2015-03-10 2015-03-06 32.082 215,962 -47,329 0.01% 6,928,564
2015-03-09 2015-03-05 32.319 263,291 +54,565 0.01% 8,509,296
2015-03-06 2015-03-04 32.657 208,726 -36,680 0.01% 6,816,374
2015-03-05 2015-03-03 32.015 245,406 +7,099 0.01% 7,856,604
2015-03-04 2015-03-02 32.522 238,307 +5,917 0.01% 7,750,176
2015-03-03 2015-02-27 32.961 232,390 +5,916 0.01% 7,659,876
2015-03-02 2015-02-26 33.367 226,474 -8,046 0.01% 7,556,753
2015-02-27 2015-02-25 32.995 234,520 -42,596 0.01% 7,738,012
2015-02-26 2015-02-24 32.691 277,116 -120,687 0.01% 9,059,157
2015-02-25 2015-02-23 32.387 397,803 +82,825 0.01% 12,883,482
2015-02-24 2015-02-18 32.454 314,978 +67,442 0.01% 10,222,360
2015-02-23 2015-02-16 32.792 247,536 +18,932 0.01% 8,117,267
2015-02-17 2015-02-13 32.792 228,604 +3,549 0.01% 7,496,443
2015-02-16 2015-02-12 32.015 225,055 +30,764 0.01% 7,205,072
2015-02-13 2015-02-11 32.184 194,291 -76,909 0.01% 6,253,013
2015-02-12 2015-02-10 32.792 271,200 +17,748 0.01% 8,893,263
2015-02-11 2015-02-09 32.387 253,452 +2,367 0.01% 8,208,446
2015-02-10 2015-02-06 32.860 251,085 -36,680 0.01% 8,250,623
2015-02-09 2015-02-05 32.150 287,765 +29,581 0.01% 9,251,629
2015-02-06 2015-02-04 31.508 258,184 -1,184 0.01% 8,134,764
2015-02-05 2015-02-03 32.082 259,368 +42,596 0.01% 8,321,130
2015-02-04 2015-02-02 31.981 216,772 -53,244 0.01% 6,932,566
2015-02-03 2015-01-30 32.353 270,016 -4,733 0.01% 8,735,769
2015-02-02 2015-01-29 31.339 274,749 +62,710 0.01% 8,610,246
2015-01-30 2015-01-28 31.203 212,039 +31,946 0.01% 6,616,330
2015-01-29 2015-01-27 30.730 180,093 +18,931 0.01% 5,534,271
2015-01-28 2015-01-26 30.392 161,162 +9,404 0.00% 4,898,037
2015-01-27 2015-01-23 30.527 151,758 -23,664 0.00% 4,632,752
2015-01-26 2015-01-22 30.054 175,422 +34,437 0.01% 5,272,123
2015-01-23 2015-01-21 30.223 140,985 -27,805 0.00% 4,260,986
2015-01-22 2015-01-20 29.581 168,790 +22,753 0.01% 4,992,918
2015-01-21 2015-01-19 29.479 146,037 -53,788 0.00% 4,305,059
2015-01-20 2015-01-16 29.310 199,825 -7,099 0.01% 5,856,911
2015-01-19 2015-01-15 29.310 206,924 -150,147 0.01% 6,064,984
2015-01-16 2015-01-14 29.107 357,071 +13,015 0.01% 10,393,395
2015-01-15 2015-01-13 29.614 344,056 +68,626 0.01% 10,189,033
2015-01-14 2015-01-12 30.054 275,430 -8,283 0.01% 8,277,758
2015-01-13 2015-01-09 29.919 283,713 -5,916 0.01% 8,488,329
2015-01-12 2015-01-08 30.392 289,629 -6,152 0.01% 8,802,407
2015-01-09 2015-01-07 29.648 295,781 -21,298 0.01% 8,769,394
2015-01-08 2015-01-06 29.141 317,079 +9,466 0.01% 9,240,053
2015-01-07 2015-01-05 29.344 307,613 -4,733 0.01% 9,026,598
2015-01-06 2015-01-02 29.614 312,346 +4,733 0.01% 9,249,958
2015-01-05 2014-12-31 29.953 307,613 +84,007 0.01% 9,213,786
2015-01-02 2014-12-29 29.581 223,606 +41,412 0.01% 6,614,412
2014-12-30 2014-12-24 29.276 182,194 +14,199 0.01% 5,333,984
2014-12-29 2014-12-22 29.209 167,995 -220,201 0.01% 4,906,929
2014-12-23 2014-12-19 28.668 388,196 +3,550 0.01% 11,128,756
2014-12-22 2014-12-18 27.958 384,646 +23,664 0.01% 10,753,911
2014-12-19 2014-12-17 27.451 360,982 -61,527 0.01% 9,909,261
2014-12-18 2014-12-16 28.127 422,509 -8,282 0.01% 11,883,900
2014-12-17 2014-12-15 28.735 430,791 +40,229 0.01% 12,378,991
2014-12-16 2014-12-12 28.837 390,562 -33,130 0.01% 11,262,602
2014-12-15 2014-12-11 29.547 423,692 -33,130 0.01% 12,518,763
2014-12-12 2014-12-10 29.750 456,822 +20,115 0.01% 13,590,311
2014-12-11 2014-12-09 30.054 436,707 +39,046 0.01% 13,124,768
2014-12-10 2014-12-08 29.614 397,661 -92,290 0.01% 11,776,516
2014-12-09 2014-12-05 30.426 489,951 +114,771 0.01% 14,907,158
2014-12-08 2014-12-04 29.817 375,180 +26,030 0.01% 11,186,854
2014-12-05 2014-12-03 30.460 349,150 -57,977 0.01% 10,634,977
2014-12-04 2014-12-02 30.967 407,127 +5,916 0.01% 12,607,387
2014-12-03 2014-12-01 31.102 401,211 -133,702 0.01% 12,478,442
2014-12-02 2014-11-28 31.170 534,913 -33,130 0.02% 16,673,001
2014-12-01 2014-11-27 31.237 568,043 +70,992 0.02% 17,744,056
2014-11-28 2014-11-26 31.237 497,051 +20,115 0.01% 15,526,466
2014-11-27 2014-11-25 31.237 476,936 +40,229 0.01% 14,898,131
2014-11-26 2014-11-24 31.271 436,707 +26,030 0.01% 13,656,254
2014-11-25 2014-11-21 31.643 410,677 -74,541 0.01% 12,994,990
2014-11-24 2014-11-20 31.305 485,218 -84,422 0.01% 15,189,644
2014-11-21 2014-11-19 31.440 569,640 -17,748 0.02% 17,909,486
2014-11-20 2014-11-18 31.372 587,388 -144,351 0.02% 18,427,769
2014-11-19 2014-11-17 32.082 731,739 +136,068 0.02% 23,475,893
2014-11-18 2014-11-14 32.826 595,671 -30,763 0.02% 19,553,540
2014-11-17 2014-11-13 32.488 626,434 -56,794 0.02% 20,351,593
2014-11-14 2014-11-12 31.508 683,228 -68,626 0.02% 21,526,889
2014-11-13 2014-11-11 31.339 751,854 -16,565 0.02% 23,562,044
2014-11-12 2014-11-10 31.136 768,419 +47,328 0.02% 23,925,302
2014-11-11 2014-11-07 31.237 721,091 +37,863 0.02% 22,524,842
2014-11-10 2014-11-06 31.710 683,228 -20,114 0.02% 21,665,474
2014-11-07 2014-11-05 32.082 703,342 -44,962 0.02% 22,564,851
2014-11-06 2014-11-04 32.184 748,304 +99,389 0.02% 24,083,229
2014-11-05 2014-11-03 32.251 648,915 -14,198 0.02% 20,928,394
2014-11-04 2014-10-31 32.589 663,113 -55,611 0.02% 21,610,473
2014-11-03 2014-10-30 32.995 718,724 -17,748 0.02% 23,714,374
2014-10-31 2014-10-29 32.353 736,472 +13,015 0.02% 23,826,919
2014-10-30 2014-10-28 32.082 723,457 +93,473 0.02% 23,210,187
2014-10-29 2014-10-27 31.271 629,984 -4,733 0.02% 19,700,215
2014-10-28 2014-10-24 32.049 634,717 -60,343 0.02% 20,341,744
2014-10-27 2014-10-23 32.082 695,060 +131,336 0.02% 22,299,145
2014-10-24 2014-10-22 32.251 563,724 +124,236 0.02% 18,180,868
2014-10-23 2014-10-21 32.792 439,488 +7,100 0.01% 14,411,808
2014-10-22 2014-10-20 33.604 432,388 -87,558 0.01% 14,529,803
2014-10-21 2014-10-17 33.097 519,946 -108,855 0.02% 17,208,406
2014-10-20 2014-10-16 31.744 628,801 -34,312 0.02% 19,960,827
2014-10-17 2014-10-15 31.136 663,113 +27,213 0.02% 20,646,521
2014-10-16 2014-10-14 32.049 635,900 +65,077 0.02% 20,379,657
2014-10-15 2014-10-13 33.637 570,823 +66,259 0.02% 19,201,018
2014-10-14 2014-10-10 34.314 504,564 -2,366 0.02% 17,313,386
2014-10-13 2014-10-09 34.821 506,930 -31,947 0.02% 17,651,634
2014-10-10 2014-10-08 35.074 538,877 -16,565 0.02% 18,900,681
2014-10-09 2014-10-07 34.736 555,442 +132,702 0.02% 19,293,910
2014-10-08 2014-10-06 34.821 422,740 +44,961 0.01% 14,720,084
2014-10-07 2014-10-03 34.736 377,779 -21,297 0.01% 13,122,584
2014-10-06 2014-09-30 34.483 399,076 +1,183 0.01% 13,761,174
2014-10-03 2014-09-29 35.074 397,893 -36,680 0.01% 13,955,780
2014-09-30 2014-09-26 35.412 434,573 -157,366 0.01% 15,389,215
2014-09-29 2014-09-25 35.666 591,939 -107,672 0.02% 21,111,988
2014-09-26 2014-09-24 35.328 699,611 -41,412 0.02% 24,715,684
2014-09-25 2014-09-23 33.975 741,023 -56,794 0.02% 25,176,622
2014-09-24 2014-09-22 33.604 797,817 +98,206 0.02% 26,809,541
2014-09-23 2014-09-19 33.435 699,611 +66,260 0.02% 23,391,207
2014-09-22 2014-09-18 34.060 633,351 +8,282 0.02% 21,571,941
2014-09-19 2014-09-17 34.736 625,069 +14,199 0.02% 21,712,483
2014-09-18 2014-09-16 35.412 610,870 +15,381 0.02% 21,632,292
2014-09-17 2014-09-15 36.088 595,489 +8,283 0.02% 21,490,243
2014-09-16 2014-09-12 36.173 587,206 +46,145 0.02% 21,240,952
2014-09-15 2014-09-11 36.257 541,061 +2,366 0.02% 19,617,481
2014-09-12 2014-09-10 36.765 538,695 -1,183 0.02% 19,804,866
2014-09-11 2014-09-08 37.356 539,878 -5,916 0.02% 20,167,758
2014-09-10 2014-09-05 37.018 545,794 -259,122 0.02% 20,204,243
2014-09-08 2014-09-04 37.272 804,916 +4,733 0.02% 30,000,526
2014-09-05 2014-09-03 37.103 800,183 +78,091 0.02% 29,688,862
2014-09-04 2014-09-02 36.934 722,092 +177,481 0.02% 26,669,427
2014-09-03 2014-09-01 36.765 544,611 +99,390 0.02% 20,022,365
2014-09-02 2014-08-29 36.765 445,221 -23,665 0.01% 16,368,339
2014-09-01 2014-08-28 36.680 468,886 +24,848 0.01% 17,198,743
2014-08-29 2014-08-27 37.187 444,038 +9,465 0.01% 16,512,489
2014-08-28 2014-08-26 37.525 434,573 +17,749 0.01% 16,307,426
2014-08-27 2014-08-25 37.441 416,824 +15,381 0.01% 15,606,164
2014-08-26 2014-08-22 37.694 401,443 +13,015 0.01% 15,132,074
2014-08-25 2014-08-21 37.863 388,428 -75,907 0.01% 14,707,141
2014-08-22 2014-08-20 38.370 464,335 -10,649 0.01% 17,816,689
2014-08-21 2014-08-19 38.455 474,984 +48,512 0.01% 18,265,438
2014-08-20 2014-08-18 38.708 426,472 -9,466 0.01% 16,508,048
2014-08-19 2014-08-15 38.793 435,938 -39,046 0.01% 16,911,305
2014-08-18 2014-08-14 39.215 474,984 -36,679 0.01% 18,626,732
2014-08-15 2014-08-13 38.962 511,663 +48,511 0.02% 19,935,386
2014-08-14 2014-08-12 37.694 463,152 -2,366 0.01% 17,458,146
2014-08-13 2014-08-11 37.694 465,518 -21,298 0.01% 17,547,330
2014-08-12 2014-08-08 37.863 486,816 -16,565 0.01% 18,432,429
2014-08-11 2014-08-07 37.863 503,381 +4,733 0.02% 19,059,634
2014-08-08 2014-08-06 38.117 498,648 -8,282 0.02% 19,006,858
2014-08-07 2014-08-05 37.948 506,930 -37,508 0.02% 19,236,854
2014-08-06 2014-08-04 37.610 544,438 -2,366 0.02% 20,476,143
2014-08-05 2014-08-01 36.765 546,804 +43,778 0.02% 20,102,990
2014-08-04 2014-07-31 37.272 503,026 -4,733 0.02% 18,748,595
2014-08-01 2014-07-30 37.103 507,759 +1,184 0.02% 18,839,174
2014-07-31 2014-07-29 36.511 506,575 -45,317 0.02% 18,495,548
2014-07-30 2014-07-28 36.257 551,892 +11,832 0.02% 20,010,185
2014-07-29 2014-07-25 36.257 540,060 -4,733 0.02% 19,581,187
2014-07-28 2014-07-24 36.849 544,793 -2,366 0.02% 20,075,100
2014-07-25 2014-07-23 36.934 547,159 -105,306 0.02% 20,208,529
2014-07-24 2014-07-22 36.934 652,465 +21,298 0.02% 24,097,854
2014-07-23 2014-07-21 36.173 631,167 -14,198 0.02% 22,831,149
2014-07-22 2014-07-18 36.257 645,365 +52,061 0.02% 23,399,276
2014-07-21 2014-07-17 36.765 593,304 -2,367 0.02% 21,812,540
2014-07-18 2014-07-16 36.765 595,671 -24,631 0.02% 21,899,562
2014-07-17 2014-07-15 36.426 620,302 -7,099 0.02% 22,595,407
2014-07-16 2014-07-14 36.342 627,401 +30,763 0.02% 22,800,973
2014-07-15 2014-07-11 36.088 596,638 +10,649 0.02% 21,531,709
2014-07-14 2014-07-10 36.511 585,989 -50,878 0.02% 21,395,031
2014-07-11 2014-07-09 36.765 636,867 -23,664 0.02% 23,414,113
2014-07-10 2014-07-08 37.103 660,531 +7,099 0.02% 24,507,411
2014-07-09 2014-07-07 37.187 653,432 -17,748 0.02% 24,299,246
2014-07-08 2014-07-04 37.441 671,180 -5,916 0.02% 25,129,419
2014-07-07 2014-07-03 37.018 677,096 +7,099 0.02% 25,064,790
2014-07-04 2014-07-02 36.849 669,997 +1,183 0.02% 24,688,748
2014-07-03 2014-06-30 36.680 668,814 -29,580 0.02% 24,532,104
2014-06-30 2014-06-26 36.595 698,394 +33,130 0.02% 25,558,073
2014-06-27 2014-06-25 35.919 665,264 -8,282 0.02% 23,895,860
2014-06-26 2014-06-24 35.835 673,546 -1,184 0.02% 24,136,419
2014-06-25 2014-06-23 35.581 674,730 +22,481 0.02% 24,007,771
2014-06-24 2014-06-20 36.173 652,249 +23,664 0.02% 23,593,746
2014-06-23 2014-06-19 35.919 628,585 +3,550 0.02% 22,578,374
2014-06-20 2014-06-18 35.750 625,035 +9,466 0.02% 22,345,209
2014-06-19 2014-06-17 36.088 615,569 +13,015 0.02% 22,214,898
2014-06-18 2014-06-16 36.088 602,554 -2,366 0.02% 21,745,208
2014-06-17 2014-06-13 36.511 604,920 -18,932 0.02% 22,086,221
2014-06-16 2014-06-12 36.934 623,852 -4,733 0.02% 23,041,074
2014-06-13 2014-06-11 36.765 628,585 -4,732 0.02% 23,109,630
2014-06-12 2014-06-10 37.018 633,317 +5,916 0.02% 23,444,176
2014-06-11 2014-06-09 37.018 627,401 -3,550 0.02% 23,225,177
2014-06-10 2014-06-06 36.765 630,951 -52,061 0.02% 23,196,615
2014-06-06 2014-06-04 37.187 683,012 +14,198 0.02% 25,399,240
2014-06-05 2014-06-03 37.525 668,814 -1,183 0.02% 25,097,360
2014-06-04 2014-05-30 37.356 669,997 +92,290 0.02% 25,028,501
2014-06-03 2014-05-29 36.934 577,707 +37,863 0.02% 21,336,775
2014-05-30 2014-05-28 37.018 539,844 -22,481 0.02% 19,983,985
2014-05-29 2014-05-27 37.187 562,325 -69,809 0.02% 20,911,240
2014-05-28 2014-05-26 37.103 632,134 -2,367 0.02% 23,453,809
2014-05-27 2014-05-23 36.765 634,501 -1,183 0.02% 23,327,129
2014-05-26 2014-05-22 37.103 635,684 +43,779 0.02% 23,585,523
2014-05-23 2014-05-21 37.418 591,905 +137,252 0.02% 22,147,915
2014-05-22 2014-05-20 37.332 454,653 +16,397 0.01% 16,973,287
2014-05-21 2014-05-19 37.589 438,256 -60,730 0.01% 16,473,724
2014-05-20 2014-05-16 37.418 498,986 +1,168 0.02% 18,671,070
2014-05-19 2014-05-15 37.418 497,818 +60,730 0.02% 18,627,366
2014-05-16 2014-05-14 37.247 437,088 +23,358 0.01% 16,280,118
2014-05-15 2014-05-13 37.504 413,730 -5,840 0.01% 15,516,384
2014-05-14 2014-05-12 37.846 419,570 +11,679 0.01% 15,879,108
2014-05-13 2014-05-09 37.161 407,891 -107,445 0.01% 15,157,698
2014-05-12 2014-05-08 37.675 515,336 -5,840 0.02% 19,415,231
2014-05-09 2014-05-07 36.990 521,176 -18,686 0.02% 19,278,248
2014-05-08 2014-05-05 36.476 539,862 -26,861 0.02% 19,692,088
2014-05-07 2014-05-02 37.076 566,723 -74,986 0.02% 21,011,552
2014-05-05 2014-04-30 36.904 641,709 -44,379 0.02% 23,681,805
2014-05-02 2014-04-29 37.932 686,088 -7,008 0.02% 26,024,534
2014-04-30 2014-04-28 37.332 693,096 +3,504 0.02% 25,874,936
2014-04-29 2014-04-25 37.332 689,592 -61,898 0.02% 25,744,123
2014-04-28 2014-04-24 38.017 751,490 -1,168 0.02% 28,569,693
2014-04-25 2014-04-23 37.846 752,658 -10,511 0.02% 28,485,205
2014-04-24 2014-04-22 38.360 763,169 -1,168 0.02% 29,275,083
2014-04-23 2014-04-17 38.274 764,337 +3,504 0.02% 29,254,441
2014-04-22 2014-04-16 38.189 760,833 -16,350 0.02% 29,055,182
2014-04-17 2014-04-15 38.274 777,183 +7,007 0.02% 29,746,113
2014-04-16 2014-04-14 38.531 770,176 -74,745 0.02% 29,675,763
2014-04-15 2014-04-11 38.446 844,921 +72,409 0.03% 32,483,428
2014-04-14 2014-04-10 38.189 772,512 +26,862 0.02% 29,501,187
2014-04-11 2014-04-09 38.531 745,650 +26,861 0.02% 28,730,749
2014-04-10 2014-04-08 38.189 718,789 +19,854 0.02% 27,449,579
2014-04-09 2014-04-07 37.761 698,935 +12,847 0.02% 26,392,151
2014-04-08 2014-04-04 37.761 686,088 +72,409 0.02% 25,907,041
2014-04-07 2014-04-03 37.161 613,679 -15,183 0.02% 22,805,017
2014-04-04 2014-04-02 38.702 628,862 +8,175 0.02% 24,338,465
2014-04-03 2014-04-01 38.531 620,687 -2,335 0.02% 23,915,781
2014-04-02 2014-03-31 38.103 623,022 -102,774 0.02% 23,739,021
2014-04-01 2014-03-28 37.932 725,796 -48,698 0.02% 27,530,728
2014-03-31 2014-03-27 36.219 774,494 +134,357 0.02% 28,051,612
2014-03-28 2014-03-26 36.305 640,137 +17,518 0.02% 23,240,111
2014-03-27 2014-03-25 35.620 622,619 -30,248 0.02% 22,177,629
2014-03-26 2014-03-24 34.849 652,867 -133,139 0.02% 22,751,945
2014-03-25 2014-03-21 35.791 786,006 -57,277 0.02% 28,132,061
2014-03-24 2014-03-20 35.277 843,283 +1,168 0.03% 29,748,835
2014-03-21 2014-03-19 36.134 842,115 -38,540 0.03% 30,428,690
2014-03-20 2014-03-18 36.562 880,655 -22,190 0.03% 32,198,311
2014-03-19 2014-03-17 36.819 902,845 -9,343 0.03% 33,241,534
2014-03-18 2014-03-14 36.305 912,188 +1,168 0.03% 33,116,895
2014-03-17 2014-03-13 36.819 911,020 -28,030 0.03% 33,542,526
2014-03-14 2014-03-12 36.647 939,050 -19,854 0.03% 34,413,741
2014-03-13 2014-03-11 37.332 958,904 -14,014 0.03% 35,798,186
2014-03-12 2014-03-10 36.733 972,918 -16,351 0.03% 35,738,221
2014-03-11 2014-03-07 37.076 989,269 +137,811 0.03% 36,677,667
2014-03-10 2014-03-06 36.904 851,458 -7,007 0.03% 31,422,440
2014-03-07 2014-03-05 37.418 858,465 -157,665 0.03% 32,122,063
2014-03-06 2014-03-04 38.017 1,016,130 +37,372 0.03% 38,630,617
2014-03-05 2014-03-03 36.733 978,758 +18,686 0.03% 35,952,742
2014-03-04 2014-02-28 37.247 960,072 +14,015 0.03% 35,759,585
2014-03-03 2014-02-27 37.504 946,057 -17,518 0.03% 35,480,589
2014-02-28 2014-02-26 36.048 963,575 +94,599 0.03% 34,734,978
2014-02-27 2014-02-25 35.106 868,976 +49,051 0.03% 30,506,406
2014-02-26 2014-02-24 34.678 819,925 +33,869 0.03% 28,433,384
2014-02-25 2014-02-21 34.764 786,056 +51,387 0.02% 27,326,180
2014-02-24 2014-02-20 34.421 734,669 -43,212 0.02% 25,288,157
2014-02-21 2014-02-19 35.363 777,881 -14,015 0.02% 27,508,228
2014-02-20 2014-02-18 34.935 791,896 -2,336 0.02% 27,664,812
2014-02-19 2014-02-17 34.592 794,232 -39,708 0.02% 27,474,396
2014-02-18 2014-02-14 35.106 833,940 +65,613 0.03% 29,276,427
2014-02-17 2014-02-13 34.507 768,327 +102,774 0.02% 26,512,492
2014-02-14 2014-02-12 34.044 665,553 -105,110 0.02% 22,658,358
2014-02-13 2014-02-11 34.250 770,663 +35,036 0.02% 26,395,136
2014-02-12 2014-02-10 33.736 735,627 -88,759 0.02% 24,817,229
2014-02-11 2014-02-07 33.942 824,386 -138,818 0.03% 27,981,027
2014-02-10 2014-02-06 33.496 963,204 -45,547 0.03% 32,263,875
2014-02-07 2014-02-05 33.599 1,008,751 -57,227 0.03% 33,893,185
2014-02-06 2014-02-04 33.976 1,065,978 -76,920 0.03% 36,217,570
2014-02-05 2014-01-30 34.421 1,142,898 -16,350 0.03% 39,339,871
2014-02-04 2014-01-28 35.449 1,159,248 -57,227 0.04% 41,093,781
2014-01-29 2014-01-27 36.391 1,216,475 -47,883 0.04% 44,268,165
2014-01-28 2014-01-24 37.161 1,264,358 -17,518 0.04% 46,984,996
2014-01-27 2014-01-23 36.990 1,281,876 -15,183 0.04% 47,416,464
2014-01-24 2014-01-22 37.332 1,297,059 +5,840 0.04% 48,422,324
2014-01-23 2014-01-21 37.589 1,291,219 -9,343 0.04% 48,535,983
2014-01-22 2014-01-20 37.247 1,300,562 -18,687 0.04% 48,441,739
2014-01-21 2014-01-17 37.247 1,319,249 +10,511 0.04% 49,137,769
2014-01-20 2014-01-16 36.733 1,308,738 +43,212 0.04% 48,073,906
2014-01-17 2014-01-15 36.733 1,265,526 +1,168 0.04% 46,486,598
2014-01-16 2014-01-14 36.990 1,264,358 -15,182 0.04% 46,768,475
2014-01-15 2014-01-13 37.932 1,279,540 -35,037 0.04% 48,535,219
2014-01-14 2014-01-10 38.531 1,314,577 +112,117 0.04% 50,652,157
2014-01-10 2014-01-08 38.103 1,202,460 -102,774 0.04% 45,817,359
2014-01-09 2014-01-07 38.189 1,305,234 -47,883 0.04% 49,845,119
2014-01-08 2014-01-06 37.761 1,353,117 -82,920 0.04% 51,094,405
2014-01-07 2014-01-03 37.761 1,436,037 +16,350 0.04% 54,225,507
2014-01-06 2014-01-02 38.702 1,419,687 +42,044 0.04% 54,945,287
2014-01-03 2013-12-31 38.360 1,377,643 +31,533 0.04% 52,846,242
2014-01-02 2013-12-27 39.302 1,346,110 +19,854 0.04% 52,904,503
2013-12-30 2013-12-24 39.387 1,326,256 +24,526 0.04% 52,237,766
2013-12-27 2013-12-20 38.531 1,301,730 -12,847 0.04% 50,157,148
2013-12-23 2013-12-19 39.387 1,314,577 -15,183 0.04% 51,777,761
2013-12-20 2013-12-18 39.387 1,329,760 +7,008 0.04% 52,375,780
2013-12-19 2013-12-17 38.959 1,322,752 -32,701 0.04% 51,533,451
2013-12-17 2013-12-13 38.531 1,355,453 +403,446 0.04% 52,227,157
2013-12-16 2013-12-12 39.302 952,007 -109,781 0.03% 37,415,558
2013-12-13 2013-12-11 39.559 1,061,788 -22,190 0.03% 42,002,892
2013-12-12 2013-12-10 39.302 1,083,978 -388,264 0.03% 42,602,252
2013-12-11 2013-12-09 39.216 1,472,242 -19,854 0.05% 57,735,653
2013-12-10 2013-12-06 39.473 1,492,096 +2,336 0.05% 58,897,532
2013-12-09 2013-12-05 39.387 1,489,760 -11,679 0.05% 58,677,763
2013-12-06 2013-12-04 38.959 1,501,439 -23,358 0.05% 58,494,966
2013-12-05 2013-12-03 39.644 1,524,797 -10,511 0.05% 60,449,460
2013-12-03 2013-11-29 39.387 1,535,308 -23,357 0.05% 60,471,780
2013-12-02 2013-11-28 39.302 1,558,665 -26,862 0.05% 61,258,291
2013-11-29 2013-11-27 39.131 1,585,527 +45,548 0.05% 62,042,494
2013-11-28 2013-11-26 38.531 1,539,979 +91,095 0.05% 59,337,155
2013-11-27 2013-11-25 37.846 1,448,884 -5,839 0.04% 54,834,677
2013-11-26 2013-11-22 38.189 1,454,723 +37,372 0.04% 55,553,902
2013-11-25 2013-11-21 38.103 1,417,351 +105,110 0.04% 54,005,356
2013-11-22 2013-11-20 37.932 1,312,241 +61,898 0.04% 49,775,626
2013-11-21 2013-11-19 38.617 1,250,343 +130,803 0.04% 48,284,208
2013-11-20 2013-11-18 39.131 1,119,540 -28,029 0.03% 43,808,181
2013-11-19 2013-11-15 37.332 1,147,569 -3,504 0.04% 42,841,503
2013-11-18 2013-11-14 36.819 1,151,073 -54,891 0.04% 42,380,954
2013-11-15 2013-11-13 36.819 1,205,964 -74,744 0.04% 44,401,966
2013-11-14 2013-11-12 37.589 1,280,708 +98,102 0.04% 48,140,882
2013-11-13 2013-11-11 37.504 1,182,606 +51,387 0.04% 44,352,039
2013-11-12 2013-11-08 37.247 1,131,219 +21,022 0.03% 42,134,258
2013-11-11 2013-11-07 37.589 1,110,197 +5,840 0.03% 41,731,498
2013-11-08 2013-11-06 38.189 1,104,357 +5,839 0.03% 42,173,899
2013-11-07 2013-11-05 38.017 1,098,518 -63,066 0.03% 41,762,795
2013-11-06 2013-11-04 38.702 1,161,584 -195,037 0.04% 44,956,083
2013-11-05 2013-11-01 39.901 1,356,621 -2,336 0.04% 54,130,727
2013-11-04 2013-10-31 37.504 1,358,957 +10,650 0.04% 50,965,845
2013-11-01 2013-10-30 36.990 1,348,307 +42,044 0.04% 49,873,740
2013-10-31 2013-10-29 35.962 1,306,263 +87,592 0.04% 46,976,356
2013-10-30 2013-10-28 36.048 1,218,671 -1,168 0.04% 43,930,685
2013-10-29 2013-10-25 36.048 1,219,839 -43,212 0.04% 43,972,789
2013-10-28 2013-10-24 36.391 1,263,051 -108,613 0.04% 45,963,090
2013-10-25 2013-10-23 36.391 1,371,664 -12,847 0.04% 49,915,575
2013-10-24 2013-10-22 35.706 1,384,511 -4,672 0.04% 49,434,696
2013-10-23 2013-10-21 35.534 1,389,183 +2,336 0.04% 49,363,616
2013-10-22 2013-10-18 35.449 1,386,847 +14,015 0.04% 49,161,859
2013-10-21 2013-10-17 34.678 1,372,832 +17,518 0.04% 47,607,110
2013-10-18 2013-10-16 33.873 1,355,314 -6,591 0.04% 45,908,765
2013-10-17 2013-10-15 33.770 1,361,905 -14,015 0.04% 45,992,088
2013-10-16 2013-10-11 33.770 1,375,920 +8,176 0.04% 46,465,380
2013-10-15 2013-10-10 33.599 1,367,744 -56,059 0.04% 45,955,048
2013-10-11 2013-10-09 33.805 1,423,803 -24,526 0.04% 48,131,174
2013-10-10 2013-10-08 34.010 1,448,329 +200,702 0.04% 49,257,898
2013-10-09 2013-10-07 34.113 1,247,627 -36,205 0.04% 42,560,184
2013-10-08 2013-10-04 34.181 1,283,832 +168,176 0.04% 43,883,184
2013-10-07 2013-10-03 34.336 1,115,656 +52,555 0.03% 38,306,642
2013-10-03 2013-09-30 35.192 1,063,101 -64,234 0.03% 37,412,416
2013-10-02 2013-09-27 35.877 1,127,335 -21,022 0.03% 40,445,147
2013-09-30 2013-09-26 35.363 1,148,357 +33,869 0.04% 40,609,382
2013-09-27 2013-09-25 35.277 1,114,488 -12,847 0.03% 39,316,244
2013-09-26 2013-09-24 35.706 1,127,335 +31,533 0.03% 40,252,091
2013-09-25 2013-09-23 35.791 1,095,802 +33,869 0.03% 39,220,017
2013-09-24 2013-09-19 36.134 1,061,933 +16,350 0.03% 38,371,517
2013-09-23 2013-09-18 36.819 1,045,583 -4,533 0.03% 38,496,954
2013-09-19 2013-09-17 36.647 1,050,116 +223,744 0.03% 38,484,022
2013-09-18 2013-09-16 36.391 826,372 +16,351 0.03% 30,072,112
2013-09-17 2013-09-13 35.363 810,021 +186,861 0.02% 28,644,796
2013-09-16 2013-09-12 34.935 623,160 +53,723 0.02% 21,770,035
2013-09-13 2013-09-11 35.534 569,437 +91,095 0.02% 20,234,533
2013-09-12 2013-09-10 35.791 478,342 -228,905 0.01% 17,120,412
2013-09-11 2013-09-09 37.332 707,247 +21,021 0.02% 26,403,227
2013-09-10 2013-09-06 33.668 686,226 +4,672 0.02% 23,103,623
2013-09-09 2013-09-05 33.359 681,554 +100,438 0.02% 22,736,239
2013-09-06 2013-09-04 32.503 581,116 +50,219 0.02% 18,888,107
2013-09-05 2013-09-03 33.222 530,897 +2,336 0.02% 17,637,678
2013-09-04 2013-09-02 33.359 528,561 +59,562 0.02% 17,632,483
2013-09-03 2013-08-30 32.880 468,999 -5,839 0.01% 15,420,645
2013-09-02 2013-08-29 32.811 474,838 +69,922 0.01% 15,580,105
2013-08-30 2013-08-28 32.263 404,916 +74,604 0.01% 13,063,972
2013-08-29 2013-08-27 33.154 330,312 -256,935 0.01% 10,951,134
2013-08-28 2013-08-26 32.743 587,247 +134,307 0.02% 19,228,176
2013-08-27 2013-08-23 31.476 452,940 -14,014 0.01% 14,256,587
2013-08-26 2013-08-22 32.024 466,954 -164,039 0.01% 14,953,578
2013-08-23 2013-08-21 32.503 630,993 -205,408 0.02% 20,509,268
2013-08-22 2013-08-20 32.572 836,401 -30,365 0.03% 27,242,970
2013-08-21 2013-08-19 33.359 866,766 -29,197 0.03% 28,914,802
2013-08-20 2013-08-16 33.599 895,963 +38,540 0.03% 30,103,603
2013-08-19 2013-08-15 33.188 857,423 -18,686 0.03% 28,456,292
2013-08-16 2013-08-13 33.394 876,109 +38,540 0.03% 29,256,485
2013-08-15 2013-08-12 32.880 837,569 +94,599 0.03% 27,539,194
2013-08-13 2013-08-09 33.291 742,970 +36,204 0.02% 24,734,147
2013-08-12 2013-08-08 32.846 706,766 -18,686 0.02% 23,214,196
2013-08-09 2013-08-07 33.222 725,452 -29,197 0.02% 24,101,264
2013-08-08 2013-08-06 33.257 754,649 -30,365 0.02% 25,097,105
2013-08-07 2013-08-05 33.359 785,014 -5,840 0.02% 26,187,603
2013-08-06 2013-08-02 33.154 790,854 +58,395 0.02% 26,219,902
2013-08-05 2013-08-01 33.017 732,459 +4,671 0.02% 24,183,533
2013-08-02 2013-07-31 32.846 727,788 -52,555 0.02% 23,904,678
2013-08-01 2013-07-30 33.291 780,343 -36,204 0.02% 25,978,328
2013-07-31 2013-07-29 32.880 816,547 +56,059 0.02% 26,847,992
2013-07-30 2013-07-26 33.017 760,488 +44,379 0.02% 25,108,964
2013-07-29 2013-07-25 33.154 716,109 +5,840 0.02% 23,741,813
2013-07-26 2013-07-24 33.462 710,269 +15,182 0.02% 23,767,134
2013-07-25 2013-07-23 33.394 695,087 +42,044 0.02% 23,211,498
2013-07-24 2013-07-22 32.846 653,043 +54,891 0.02% 21,449,629
2013-07-23 2013-07-19 32.400 598,152 +15,182 0.02% 19,380,371
2013-07-22 2013-07-18 32.709 582,970 -23,357 0.02% 19,068,168
2013-07-19 2013-07-17 33.325 606,327 -1,168 0.02% 20,205,944
2013-07-18 2013-07-16 33.222 607,495 +54,890 0.02% 20,182,448
2013-07-17 2013-07-15 32.674 552,605 -67,737 0.02% 18,056,043
2013-07-16 2013-07-12 32.503 620,342 -12,847 0.02% 20,163,076
2013-07-15 2013-07-11 33.496 633,189 +128,468 0.02% 21,209,558
2013-07-12 2013-07-10 33.291 504,721 -37,373 0.02% 16,802,621
2013-07-11 2013-07-09 34.250 542,094 -59,562 0.02% 18,566,669
2013-07-10 2013-07-08 34.044 601,656 -84,088 0.02% 20,483,022
2013-07-09 2013-07-05 34.250 685,744 +8,175 0.02% 23,486,668
2013-07-08 2013-07-04 34.421 677,569 -14,014 0.02% 23,322,709
2013-07-05 2013-07-03 34.250 691,583 -16,351 0.02% 23,686,653
2013-07-04 2013-07-02 34.592 707,934 -70,073 0.02% 24,489,140
2013-07-03 2013-06-28 34.592 778,007 -4,671 0.02% 26,913,134
2013-07-02 2013-06-27 34.079 782,678 -80,584 0.02% 26,672,615
2013-06-28 2013-06-26 33.668 863,262 +75,912 0.03% 29,064,010
2013-06-27 2013-06-25 32.058 787,350 +141,314 0.02% 25,240,798
2013-06-26 2013-06-24 32.537 646,036 -160,000 0.02% 21,020,339
2013-06-25 2013-06-21 33.976 806,036 -138,979 0.02% 27,385,805
2013-06-24 2013-06-20 33.942 945,015 -145,985 0.03% 32,075,376
2013-06-21 2013-06-19 34.079 1,091,000 -12,847 0.03% 37,179,815
2013-06-20 2013-06-18 34.421 1,103,847 -66,570 0.03% 37,995,690
2013-06-19 2013-06-17 34.507 1,170,417 -39,708 0.04% 40,387,323
2013-06-18 2013-06-14 33.770 1,210,125 -49,740 0.04% 40,866,415
2013-06-17 2013-06-13 33.736 1,259,865 -24,248 0.04% 42,503,005
2013-06-14 2013-06-11 34.478 1,284,113 -356,085 0.04% 44,273,402
2013-06-13 2013-06-10 35.206 1,640,198 -20,898 0.05% 57,745,159
2013-06-11 2013-06-07 34.686 1,661,096 -325,204 0.05% 57,616,649
2013-06-10 2013-06-06 34.946 1,986,300 +170,675 0.06% 69,413,375
2013-06-07 2013-06-05 35.033 1,815,625 -44,975 0.06% 63,606,396
2013-06-06 2013-06-04 35.466 1,860,600 -33,443 0.06% 65,988,704
2013-06-05 2013-06-03 34.946 1,894,043 +27,677 0.06% 66,189,356
2013-06-04 2013-05-31 34.651 1,866,366 +33,443 0.06% 64,671,892
2013-06-03 2013-05-30 35.553 1,832,923 +14,991 0.06% 65,166,043
2013-05-31 2013-05-29 34.859 1,817,932 -40,362 0.06% 63,371,934
2013-05-30 2013-05-28 35.553 1,858,294 -51,894 0.06% 66,068,060
2013-05-29 2013-05-27 34.773 1,910,188 -23,064 0.06% 66,422,277
2013-05-28 2013-05-24 34.582 1,933,252 -4,613 0.06% 66,855,461
2013-05-27 2013-05-23 34.062 1,937,865 -115,321 0.06% 66,006,738
2013-05-24 2013-05-22 35.380 2,053,186 -32,289 0.06% 72,640,986
2013-05-23 2013-05-21 35.987 2,085,475 +43,821 0.06% 75,049,250
2013-05-22 2013-05-20 34.773 2,041,654 +27,677 0.06% 70,993,696
2013-05-21 2013-05-16 35.640 2,013,977 -168,368 0.06% 71,777,710
2013-05-20 2013-05-15 34.859 2,182,345 -3,140 0.07% 76,075,135
2013-05-16 2013-05-14 34.096 2,185,485 +88,796 0.07% 74,516,871
2013-05-15 2013-05-13 33.749 2,096,689 -38,055 0.07% 70,762,004
2013-05-14 2013-05-10 34.582 2,134,744 -28,831 0.07% 73,823,431
2013-05-13 2013-05-09 34.651 2,163,575 +108,083 0.07% 74,970,552
2013-05-10 2013-05-08 34.773 2,055,492 +351,728 0.06% 71,474,880
2013-05-09 2013-05-07 34.946 1,703,764 -186,820 0.05% 59,539,853
2013-05-08 2013-05-06 35.293 1,890,584 -274,463 0.06% 66,724,244
2013-05-07 2013-05-03 36.334 2,165,047 +101,483 0.07% 78,663,746
2013-05-06 2013-05-02 35.813 2,063,564 +280,228 0.06% 73,902,864
2013-05-03 2013-04-30 37.201 1,783,336 -50,741 0.06% 66,341,264
2013-05-02 2013-04-29 36.854 1,834,077 -16,144 0.06% 67,592,696
2013-04-30 2013-04-26 36.767 1,850,221 +144,301 0.06% 68,027,222
2013-04-29 2013-04-25 35.640 1,705,920 +68,039 0.05% 60,798,625
2013-04-26 2013-04-24 34.773 1,637,881 +20,758 0.05% 56,953,444
2013-04-25 2013-04-23 34.686 1,617,123 -27,677 0.05% 56,091,405
2013-04-24 2013-04-22 34.773 1,644,800 +102,636 0.05% 57,194,036
2013-04-23 2013-04-19 34.946 1,542,164 -19,605 0.05% 53,892,568
2013-04-22 2013-04-18 34.946 1,561,769 +56,507 0.05% 54,577,686
2013-04-19 2013-04-17 34.859 1,505,262 -154,529 0.05% 52,472,460
2013-04-18 2013-04-16 36.073 1,659,791 +88,796 0.05% 59,874,239
2013-04-17 2013-04-15 35.293 1,570,995 -11,532 0.05% 55,445,012
2013-04-16 2013-04-12 36.507 1,582,527 -18,451 0.05% 57,773,210
2013-04-15 2013-04-11 37.114 1,600,978 +2,306 0.05% 59,418,599
2013-04-12 2013-04-10 36.160 1,598,672 -14,991 0.05% 57,808,100
2013-04-11 2013-04-09 35.813 1,613,663 -83,031 0.05% 57,790,462
2013-04-10 2013-04-08 35.466 1,696,694 +6,919 0.05% 60,175,555
2013-04-09 2013-04-05 34.859 1,689,775 +1,153 0.05% 58,904,464
2013-04-08 2013-04-03 35.119 1,688,622 -33,443 0.05% 59,303,556
2013-04-05 2013-04-02 35.987 1,722,065 +34,597 0.05% 61,971,343
2013-04-03 2013-03-28 35.119 1,687,468 -18,452 0.05% 59,263,029
2013-04-02 2013-03-27 35.640 1,705,920 -10,379 0.05% 60,798,625
2013-03-28 2013-03-26 35.640 1,716,299 +33,443 0.05% 61,168,530
2013-03-27 2013-03-25 34.478 1,682,856 +8,073 0.05% 58,021,186
2013-03-26 2013-03-22 33.645 1,674,783 +88,266 0.05% 56,348,653
2013-03-25 2013-03-21 33.611 1,586,517 +21,911 0.05% 53,323,884
2013-03-22 2013-03-20 33.403 1,564,606 +16,145 0.05% 52,261,822
2013-03-21 2013-03-19 33.437 1,548,461 -31,137 0.05% 51,776,247
2013-03-20 2013-03-18 34.617 1,579,598 +34,597 0.05% 54,680,236
2013-03-19 2013-03-15 35.987 1,545,001 -547,773 0.05% 55,599,404
2013-03-18 2013-03-14 36.247 2,092,774 +509,717 0.06% 75,856,340
2013-03-15 2013-03-13 36.507 1,583,057 -96,869 0.05% 57,792,558
2013-03-14 2013-03-12 36.767 1,679,926 +34,596 0.05% 61,765,972
2013-03-13 2013-03-11 36.073 1,645,330 +20,757 0.05% 59,352,582
2013-03-12 2013-03-08 36.420 1,624,573 +42,669 0.05% 59,167,306
2013-03-11 2013-03-07 36.247 1,581,904 +19,605 0.05% 57,338,942
2013-03-07 2013-03-05 35.553 1,562,299 -137,232 0.05% 55,544,528
2013-03-06 2013-03-04 35.380 1,699,531 -73,805 0.05% 60,128,799
2013-03-05 2013-03-01 35.380 1,773,336 +96,869 0.05% 62,739,993
2013-03-04 2013-02-28 35.293 1,676,467 -21,911 0.05% 59,167,428
2013-03-01 2013-02-27 35.466 1,698,378 +5,766 0.05% 60,235,280
2013-02-28 2013-02-26 35.900 1,692,612 -59,966 0.05% 60,764,654
2013-02-27 2013-02-25 36.334 1,752,578 +24,217 0.05% 63,677,302
2013-02-26 2013-02-22 36.334 1,728,361 +33,443 0.05% 62,797,413
2013-02-25 2013-02-21 36.247 1,694,918 -34,596 0.05% 61,435,337
2013-02-22 2013-02-20 37.027 1,729,514 -41,516 0.05% 64,039,101
2013-02-21 2013-02-19 37.374 1,771,030 +6,920 0.05% 66,190,622
2013-02-20 2013-02-18 37.634 1,764,110 +2,306 0.05% 66,390,916
2013-02-19 2013-02-15 37.721 1,761,804 -9,226 0.05% 66,456,906
2013-02-18 2013-02-14 37.808 1,771,030 -17,298 0.05% 66,958,494
2013-02-15 2013-02-08 38.241 1,788,328 -42,668 0.06% 68,387,864
2013-02-14 2013-02-07 39.108 1,830,996 +193,738 0.06% 71,607,285
2013-02-08 2013-02-06 38.328 1,637,258 +209,884 0.05% 62,752,736
2013-02-07 2013-02-05 38.935 1,427,374 +43,821 0.04% 55,574,734
2013-02-06 2013-02-04 38.675 1,383,553 +4,613 0.04% 53,508,642
2013-02-05 2013-02-01 38.241 1,378,940 -89,950 0.04% 52,732,363
2013-02-04 2013-01-31 37.808 1,468,890 +44,975 0.05% 55,535,289
2013-02-01 2013-01-30 38.675 1,423,915 +438,080 0.04% 55,069,635
2013-01-31 2013-01-29 37.894 985,835 +39,209 0.03% 37,357,598
2013-01-30 2013-01-28 37.634 946,626 +111,861 0.03% 35,625,538
2013-01-29 2013-01-25 37.548 834,765 +19,604 0.03% 31,343,349
2013-01-28 2013-01-24 37.548 815,161 -24,217 0.03% 30,607,268
2013-01-25 2013-01-23 37.548 839,378 -38,056 0.03% 31,516,556
2013-01-24 2013-01-22 37.201 877,434 -46,128 0.03% 32,641,118
2013-01-23 2013-01-21 36.680 923,562 +27,677 0.03% 33,876,591
2013-01-22 2013-01-18 36.420 895,885 -19,605 0.03% 32,628,329
2013-01-21 2013-01-17 36.941 915,490 +2,307 0.03% 33,818,666
2013-01-18 2013-01-16 36.767 913,183 -74,958 0.03% 33,575,072
2013-01-17 2013-01-15 36.420 988,141 -28,831 0.03% 35,988,312
2013-01-16 2013-01-14 36.680 1,016,972 +25,371 0.03% 37,302,903
2013-01-15 2013-01-11 36.507 991,601 -24,217 0.03% 36,200,313
2013-01-14 2013-01-10 36.767 1,015,818 -11,532 0.03% 37,348,661
2013-01-11 2013-01-09 36.073 1,027,350 -33,443 0.03% 37,059,967
2013-01-10 2013-01-08 36.420 1,060,793 -10,379 0.03% 38,634,314
2013-01-09 2013-01-07 34.946 1,071,172 +70,345 0.03% 37,433,250
2013-01-08 2013-01-04 35.640 1,000,827 +13,839 0.03% 35,669,261
2013-01-07 2013-01-03 36.160 986,988 +280,200 0.03% 35,689,561
2013-01-04 2013-01-02 37.461 706,788 -46,128 0.02% 26,476,842
2013-01-03 2012-12-31 37.374 752,916 +36,902 0.02% 28,139,545
2013-01-02 2012-12-27 37.287 716,014 +8,073 0.02% 26,698,277
2012-12-28 2012-12-24 37.027 707,941 -10,379 0.02% 26,213,090
2012-12-27 2012-12-20 36.941 718,320 -49,588 0.02% 26,535,106
2012-12-21 2012-12-19 37.287 767,908 -14,184 0.02% 28,633,268
2012-12-20 2012-12-18 36.680 782,092 +4,612 0.02% 28,687,419
2012-12-19 2012-12-17 37.201 777,480 +89,143 0.02% 28,922,764
2012-12-18 2012-12-14 37.461 688,337 +23,064 0.02% 25,785,653
2012-12-14 2012-12-12 38.068 665,273 +4,613 0.02% 25,325,480
2012-12-13 2012-12-11 38.501 660,660 -31,136 0.02% 25,436,319
2012-12-12 2012-12-10 37.981 691,796 -5,767 0.02% 26,275,164
2012-12-11 2012-12-07 38.501 697,563 +24,218 0.02% 26,857,135
2012-12-10 2012-12-06 38.588 673,345 +12,685 0.02% 25,983,098
2012-12-07 2012-12-05 39.282 660,660 +12,685 0.02% 25,951,920
2012-12-06 2012-12-04 38.762 647,975 -14,991 0.02% 25,116,496
2012-12-05 2012-12-03 38.848 662,966 -4,613 0.02% 25,755,059
2012-12-04 2012-11-30 39.282 667,579 +88,797 0.02% 26,223,710
2012-12-03 2012-11-29 39.022 578,782 +35,749 0.02% 22,585,037
2012-11-30 2012-11-28 39.282 543,033 -4,613 0.02% 21,331,318
2012-11-29 2012-11-27 38.848 547,646 +6,919 0.02% 21,275,080
2012-11-28 2012-11-26 38.762 540,727 +25,371 0.02% 20,959,400
2012-11-27 2012-11-23 37.894 515,356 +63,426 0.02% 19,529,092
2012-11-26 2012-11-22 37.634 451,930 +1,153 0.01% 17,008,036
2012-11-23 2012-11-21 38.328 450,777 -59,701 0.01% 17,277,356
2012-11-22 2012-11-20 38.328 510,478 -128,006 0.02% 19,565,573
2012-11-21 2012-11-19 39.802 638,484 +38,056 0.02% 25,413,002
2012-11-20 2012-11-16 40.409 600,428 -20,758 0.02% 24,262,756
2012-11-19 2012-11-15 40.583 621,186 -5,766 0.02% 25,209,300
2012-11-16 2012-11-14 40.669 626,952 -57,660 0.02% 25,497,665
2012-11-15 2012-11-13 40.236 684,612 -81,878 0.02% 27,545,823
2012-11-14 2012-11-12 40.236 766,490 -98,022 0.02% 30,840,240
2012-11-13 2012-11-09 39.802 864,512 -17,298 0.03% 34,409,391
2012-11-12 2012-11-08 39.542 881,810 -2,307 0.03% 34,868,490
2012-11-09 2012-11-07 39.369 884,117 -40,362 0.03% 34,806,381
2012-11-08 2012-11-06 39.889 924,479 +3,460 0.03% 36,876,369
2012-11-07 2012-11-05 39.022 921,019 +98,022 0.03% 35,939,694
2012-11-06 2012-11-02 39.976 822,997 +13,839 0.03% 32,899,739
2012-11-05 2012-11-01 40.149 809,158 -270,905 0.03% 32,486,849
2012-11-02 2012-10-31 39.976 1,080,063 -18,452 0.03% 43,176,088
2012-11-01 2012-10-30 40.062 1,098,515 +19,605 0.03% 44,008,974
2012-10-31 2012-10-29 39.889 1,078,910 +408,630 0.03% 43,036,438
2012-10-30 2012-10-26 39.976 670,280 +57,660 0.02% 26,794,796
2012-10-29 2012-10-25 40.322 612,620 -12,685 0.02% 24,702,300
2012-10-26 2012-10-24 41.016 625,305 +29,983 0.02% 25,647,575
2012-10-24 2012-10-19 41.450 595,322 +32,290 0.02% 24,675,906
2012-10-22 2012-10-18 40.843 563,032 -28,830 0.02% 22,995,733
2012-10-19 2012-10-17 41.883 591,862 +36,903 0.02% 24,789,106
2012-10-18 2012-10-16 41.103 554,959 -53,048 0.02% 22,810,380
2012-10-17 2012-10-15 42.057 608,007 -57,660 0.02% 25,570,757
2012-10-16 2012-10-12 42.317 665,667 -348,268 0.02% 28,168,915
2012-10-15 2012-10-11 41.190 1,013,935 -19,605 0.03% 41,763,511
2012-10-12 2012-10-10 40.756 1,033,540 -27,677 0.03% 42,122,915
2012-10-11 2012-10-09 41.016 1,061,217 -19,604 0.03% 43,526,988
2012-10-10 2012-10-08 40.843 1,080,821 +34,596 0.03% 44,143,621
2012-10-09 2012-10-05 40.756 1,046,225 -44,975 0.03% 42,639,905
2012-10-08 2012-10-04 40.756 1,091,200 +36,903 0.03% 44,472,904
2012-10-05 2012-10-03 40.409 1,054,297 +3,459 0.03% 42,603,194
2012-10-04 2012-09-28 40.496 1,050,838 +155,683 0.03% 42,554,542
2012-10-03 2012-09-27 39.976 895,155 +21,911 0.03% 35,784,293
2012-09-28 2012-09-26 39.802 873,244 -154,530 0.03% 34,756,943
2012-09-27 2012-09-25 39.715 1,027,774 +292,915 0.03% 40,818,438
2012-09-26 2012-09-24 39.715 734,859 -76,112 0.02% 29,185,206
2012-09-25 2012-09-21 39.889 810,971 +9,226 0.03% 32,348,670
2012-09-24 2012-09-20 39.976 801,745 +313,672 0.02% 32,050,179
2012-09-21 2012-09-19 39.976 488,073 -46,129 0.02% 19,510,975
2012-09-20 2012-09-18 40.583 534,202 +10,379 0.02% 21,679,269
2012-09-19 2012-09-17 40.756 523,823 +79,571 0.02% 21,348,909
2012-09-18 2012-09-14 40.496 444,252 +63,427 0.01% 17,990,347
2012-09-17 2012-09-13 40.409 380,825 +29,983 0.01% 15,388,796
2012-09-14 2012-09-12 41.276 350,842 +32,290 0.01% 14,481,442
2012-09-13 2012-09-11 41.797 318,552 +2,306 0.01% 13,314,371
2012-09-12 2012-09-10 41.536 316,246 +89,950 0.01% 13,135,718
2012-09-11 2012-09-07 40.756 226,296 -3,315 0.01% 9,222,911
2012-09-10 2012-09-06 40.149 229,611 +86,490 0.01% 9,218,642
2012-09-07 2012-09-05 39.369 143,121 -18,451 0.00% 5,634,462
2012-09-06 2012-09-04 39.455 161,572 +10,379 0.01% 6,374,862
2012-09-05 2012-09-03 39.369 151,193 -24,218 0.00% 5,952,245
2012-09-04 2012-08-31 39.802 175,411 -152,972 0.01% 6,981,726
2012-09-03 2012-08-30 39.542 328,383 +41,515 0.01% 12,984,905
2012-08-31 2012-08-29 39.629 286,868 -1,153 0.01% 11,368,197
2012-08-30 2012-08-28 39.369 288,021 -55,354 0.01% 11,338,961
2012-08-29 2012-08-27 39.195 343,375 +34,596 0.01% 13,458,615
2012-08-28 2012-08-24 38.848 308,779 -40,362 0.01% 11,995,519
2012-08-27 2012-08-23 39.542 349,141 -10,379 0.01% 13,805,717
2012-08-24 2012-08-22 38.241 359,520 -26,524 0.01% 13,748,487
2012-08-23 2012-08-21 38.328 386,044 -131,015 0.01% 14,796,273
2012-08-22 2012-08-20 36.160 517,059 +14,415 0.02% 18,696,892
2012-08-21 2012-08-17 34.443 502,644 +61,696 0.02% 17,312,629
2012-08-20 2012-08-16 33.403 440,948 -13,838 0.01% 14,728,785
2012-08-17 2012-08-15 34.027 454,786 -111,861 0.01% 15,474,954
2012-08-16 2012-08-14 34.773 566,647 +13,838 0.02% 19,703,811
2012-08-15 2012-08-13 34.062 552,809 +122,649 0.02% 18,829,546
2012-08-14 2012-08-10 33.958 430,160 +63,421 0.01% 14,607,166
2012-08-13 2012-08-09 33.784 366,739 +41,515 0.01% 12,389,943
2012-08-10 2012-08-08 33.090 325,224 +29,984 0.01% 10,761,783
2012-08-09 2012-08-07 33.784 295,240 -10,379 0.01% 9,974,415
2012-08-08 2012-08-06 33.507 305,619 +18,451 0.01% 10,240,254
2012-08-07 2012-08-03 32.917 287,168 -124,546 0.01% 9,452,692
2012-08-06 2012-08-02 33.333 411,714 +69,192 0.01% 13,723,734
2012-08-03 2012-08-01 33.576 342,522 -6,919 0.01% 11,500,510
2012-08-02 2012-07-31 33.368 349,441 -5,160 0.01% 11,660,098
2012-08-01 2012-07-30 33.160 354,601 -8,073 0.01% 11,758,478
2012-07-31 2012-07-27 33.645 362,674 +36,903 0.01% 12,202,292
2012-07-30 2012-07-26 32.986 325,771 +42,668 0.01% 10,745,984
2012-07-27 2012-07-25 32.952 283,103 -35,749 0.01% 9,328,705
2012-07-26 2012-07-24 33.194 318,852 -66,886 0.01% 10,584,110
2012-07-25 2012-07-23 33.021 385,738 -79,571 0.01% 12,737,454
2012-07-24 2012-07-20 33.992 465,309 +109,554 0.01% 15,816,879
2012-07-23 2012-07-19 33.819 355,755 +11,532 0.01% 12,031,199
2012-07-20 2012-07-18 33.680 344,223 +44,975 0.01% 11,593,442
2012-07-19 2012-07-17 34.200 299,248 +152,206 0.01% 10,234,378
2012-07-18 2012-07-16 33.958 147,042 -13,839 0.00% 4,993,182
2012-07-17 2012-07-13 33.541 160,881 -198,351 0.00% 5,396,156
2012-07-16 2012-07-12 33.853 359,232 +196,045 0.01% 12,161,247
2012-07-13 2012-07-11 35.033 163,187 -46,128 0.01% 5,716,895
2012-07-12 2012-07-10 34.339 209,315 +96,713 0.01% 7,187,681
2012-07-11 2012-07-09 34.512 112,602 -231,794 0.00% 3,886,176
2012-07-10 2012-07-06 35.987 344,396 +26,524 0.01% 12,393,657
2012-07-09 2012-07-05 35.293 317,872 -16,145 0.01% 11,218,633
2012-07-06 2012-07-04 35.119 334,017 +29,983 0.01% 11,730,509
2012-07-05 2012-07-03 34.339 304,034 +69,192 0.01% 10,440,243
2012-07-04 2012-06-29 34.374 234,842 +40,363 0.01% 8,072,400
2012-07-03 2012-06-28 33.715 194,479 +21,910 0.01% 6,556,805
2012-06-29 2012-06-27 33.992 172,569 +18,452 0.01% 5,866,001
2012-06-28 2012-06-26 33.298 154,117 -5,766 0.00% 5,131,863
2012-06-27 2012-06-25 32.986 159,883 -103,789 0.00% 5,273,951
2012-06-26 2012-06-22 33.298 263,672 -74,958 0.01% 8,779,879
2012-06-25 2012-06-21 33.298 338,630 -28,345 0.01% 11,275,867
2012-06-22 2012-06-20 33.437 366,975 +41,515 0.01% 12,270,628
2012-06-21 2012-06-19 33.437 325,460 +48,435 0.01% 10,882,481
2012-06-20 2012-06-18 33.368 277,025 +24,217 0.01% 9,243,731
2012-06-19 2012-06-15 33.056 252,808 +58,813 0.01% 8,356,742
2012-06-18 2012-06-14 32.501 193,995 +14,992 0.01% 6,304,975
2012-06-15 2012-06-13 32.466 179,003 +21,911 0.01% 5,811,516
2012-06-14 2012-06-12 32.778 157,092 +29,983 0.00% 5,149,193
2012-06-13 2012-06-11 32.952 127,109 +19,605 0.00% 4,188,448
2012-06-12 2012-06-08 32.431 107,504 -20,914 0.00% 3,486,499
2012-06-11 2012-06-07 32.986 128,418 -21,910 0.00% 4,236,036
2012-06-08 2012-06-06 33.429 150,328 -36,903 0.00% 5,025,387
2012-06-07 2012-06-05 32.831 187,231 +1,735 0.01% 6,146,913
2012-06-06 2012-06-04 31.950 185,496 +15,897 0.01% 5,926,595
2012-06-05 2012-06-01 32.056 169,599 -467,836 0.01% 5,436,609
2012-06-04 2012-05-31 32.443 637,435 -73,522 0.02% 20,680,400
2012-06-01 2012-05-30 32.197 710,957 +413,331 0.02% 22,890,377
2012-05-31 2012-05-29 31.703 297,626 -1,135 0.01% 9,435,758
2012-05-30 2012-05-28 33.782 298,761 +31,795 0.01% 10,092,666
2012-05-29 2012-05-25 34.275 266,966 -207,219 0.01% 9,150,234
2012-05-28 2012-05-24 35.402 474,185 -77,216 0.01% 16,787,162
2012-05-25 2012-05-23 35.191 551,401 +430,946 0.02% 19,404,231
2012-05-24 2012-05-22 35.754 120,455 -98,791 0.00% 4,306,796
2012-05-23 2012-05-21 35.578 219,246 +64,015 0.01% 7,800,393
2012-05-22 2012-05-18 35.578 155,231 +45,421 0.00% 5,522,850
2012-05-21 2012-05-17 36.019 109,810 -2,271 0.00% 3,955,202
2012-05-18 2012-05-16 34.979 112,081 +11,512 0.00% 3,920,529
2012-05-17 2012-05-15 35.490 100,569 -65,279 0.00% 3,569,214
2012-05-16 2012-05-14 35.490 165,848 -89,706 0.01% 5,885,979
2012-05-15 2012-05-11 35.842 255,554 +36,336 0.01% 9,159,684
2012-05-14 2012-05-10 35.578 219,218 +49,964 0.01% 7,799,396
2012-05-11 2012-05-09 35.931 169,254 +1,135 0.01% 6,081,385
2012-05-10 2012-05-08 36.195 168,119 -28,388 0.01% 6,085,020
2012-05-09 2012-05-07 36.195 196,507 -96,520 0.01% 7,112,516
2012-05-08 2012-05-04 36.811 293,027 -29,523 0.01% 10,786,669
2012-05-07 2012-05-03 36.987 322,550 -27,253 0.01% 11,930,256
2012-05-04 2012-05-02 36.547 349,803 +36,337 0.01% 12,784,244
2012-05-03 2012-04-30 36.459 313,466 -35,201 0.01% 11,428,631
2012-05-02 2012-04-27 35.666 348,667 -74,945 0.01% 12,435,673
2012-04-30 2012-04-26 35.015 423,612 +120,366 0.01% 14,832,626
2012-04-27 2012-04-25 34.979 303,246 +26,117 0.01% 10,607,370
2012-04-26 2012-04-24 35.490 277,129 +29,523 0.01% 9,835,364
2012-04-25 2012-04-23 36.107 247,606 -12,490 0.01% 8,940,225
2012-04-23 2012-04-19 37.340 260,096 +24,981 0.01% 9,711,872
2012-04-20 2012-04-18 37.868 235,115 +19,304 0.01% 8,903,325
2012-04-19 2012-04-17 37.868 215,811 -1,136 0.01% 8,172,322
2012-04-18 2012-04-16 38.132 216,947 +30,660 0.01% 8,272,656
2012-04-17 2012-04-13 37.868 186,287 -17,033 0.01% 7,054,308
2012-04-16 2012-04-12 37.516 203,320 -232,783 0.01% 7,627,691
2012-04-13 2012-04-11 36.987 436,103 -12,491 0.01% 16,130,275
2012-04-12 2012-04-10 37.868 448,594 +20,440 0.01% 16,987,338
2012-04-11 2012-04-05 38.484 428,154 +21,575 0.01% 16,477,255
2012-04-10 2012-04-03 38.837 406,579 -223,699 0.01% 15,790,175
2012-04-05 2012-04-02 39.365 630,278 -9,084 0.02% 24,810,933
2012-04-03 2012-03-30 39.541 639,362 -10,219 0.02% 25,281,136
2012-04-02 2012-03-29 38.132 649,581 +20,439 0.02% 24,769,921
2012-03-30 2012-03-28 38.925 629,142 -28,388 0.02% 24,489,187
2012-03-29 2012-03-27 37.428 657,530 -94,249 0.02% 24,609,791
2012-03-28 2012-03-26 36.899 751,779 -12,490 0.02% 27,740,075
2012-03-27 2012-03-23 38.308 764,269 +336,115 0.02% 29,277,832
2012-03-26 2012-03-22 40.334 428,154 -263,859 0.01% 17,269,068
2012-03-23 2012-03-21 41.479 692,013 +531,426 0.02% 28,703,746
2012-03-22 2012-03-20 41.214 160,587 +46,556 0.01% 6,618,501
2012-03-21 2012-03-19 41.919 114,031 -4,542 0.00% 4,780,059
2012-03-20 2012-03-16 42.447 118,573 +3,407 0.00% 5,033,108
2012-03-19 2012-03-15 42.800 115,166 -1,136 0.00% 4,929,058
2012-03-16 2012-03-14 43.680 116,302 +22,711 0.00% 5,080,100
2012-03-15 2012-03-13 42.095 93,591 +3,406 0.00% 3,939,720
2012-03-14 2012-03-12 41.302 90,185 -189,632 0.00% 3,724,865
2012-03-13 2012-03-09 40.950 279,817 +11,355 0.01% 11,458,571
2012-03-12 2012-03-08 40.862 268,462 -2,271 0.01% 10,969,939
2012-03-09 2012-03-07 39.893 270,733 -37,472 0.01% 10,800,474
2012-03-08 2012-03-06 40.510 308,205 +1,135 0.01% 12,485,356
2012-03-07 2012-03-05 40.686 307,070 -35,201 0.01% 12,493,461
2012-03-05 2012-03-01 40.510 342,271 +13,626 0.01% 13,865,366
2012-03-02 2012-02-29 40.598 328,645 +15,898 0.01% 13,342,321
2012-03-01 2012-02-28 40.686 312,747 +21,575 0.01% 12,724,436
2012-02-29 2012-02-27 39.189 291,172 -4,542 0.01% 11,410,720
2012-02-28 2012-02-24 38.749 295,714 +1,135 0.01% 11,458,506
2012-02-27 2012-02-23 38.837 294,579 +42,014 0.01% 11,440,468
2012-02-24 2012-02-22 39.013 252,565 -10,219 0.01% 9,853,268
2012-02-23 2012-02-21 38.837 262,784 -13,627 0.01% 10,205,656
2012-02-21 2012-02-17 38.837 276,411 +28,389 0.01% 10,734,883
2012-02-20 2012-02-16 38.925 248,022 +105,920 0.01% 9,654,191
2012-02-17 2012-02-15 39.541 142,102 -18,169 0.00% 5,618,882
2012-02-16 2012-02-14 39.717 160,271 -151,025 0.01% 6,365,535
2012-02-14 2012-02-10 39.629 311,296 -62,453 0.01% 12,336,429
2012-02-13 2012-02-09 39.629 373,749 -12,491 0.01% 14,811,395
2012-02-10 2012-02-08 39.541 386,240 -9,084 0.01% 15,272,390
2012-02-09 2012-02-07 39.189 395,324 +9,084 0.01% 15,492,325
2012-02-08 2012-02-06 38.572 386,240 +52,234 0.01% 14,898,233
2012-02-07 2012-02-03 38.925 334,006 -6,813 0.01% 13,001,096
2012-02-06 2012-02-02 39.629 340,819 -59,339 0.01% 13,506,404
2012-02-03 2012-02-01 40.070 400,158 +1,135 0.01% 16,034,164
2012-02-02 2012-01-31 39.893 399,023 +15,898 0.01% 15,918,405
2012-02-01 2012-01-30 39.277 383,125 +104,386 0.01% 15,047,999
2012-01-31 2012-01-27 40.158 278,739 -17,033 0.01% 11,193,502
2012-01-27 2012-01-20 41.214 295,772 +3,407 0.01% 12,190,074
2012-01-26 2012-01-19 41.567 292,365 +3,406 0.01% 12,152,645
2012-01-20 2012-01-18 41.479 288,959 -23,846 0.01% 11,985,621
2012-01-19 2012-01-17 42.007 312,805 +2,271 0.01% 13,140,004
2012-01-18 2012-01-16 41.214 310,534 +13,627 0.01% 12,798,481
2012-01-16 2012-01-12 41.391 296,907 +3,406 0.01% 12,289,146
2012-01-13 2012-01-11 42.183 293,501 +4,542 0.01% 12,380,795
2012-01-12 2012-01-10 42.183 288,959 -6,837 0.01% 12,189,199
2012-01-11 2012-01-09 42.007 295,796 -3,407 0.01% 12,425,506
2012-01-10 2012-01-06 42.183 299,203 -27,252 0.01% 12,621,323
2012-01-09 2012-01-05 42.183 326,455 +3,406 0.01% 13,770,898
2012-01-06 2012-01-04 41.919 323,049 +2,547 0.01% 13,541,874
2012-01-04 2011-12-30 41.567 320,502 -20,439 0.01% 13,322,206
2012-01-03 2011-12-29 42.095 340,941 -4,542 0.01% 14,351,938
2011-12-30 2011-12-28 42.271 345,483 -13,627 0.01% 14,603,984
2011-12-28 2011-12-22 41.214 359,110 +4,542 0.01% 14,800,513
2011-12-23 2011-12-21 41.919 354,568 +14,762 0.01% 14,863,117
2011-12-22 2011-12-20 41.214 339,806 -20,439 0.01% 14,004,910
2011-12-21 2011-12-19 41.479 360,245 +11,355 0.01% 14,942,466
2011-12-20 2011-12-16 41.655 348,890 -18,168 0.01% 14,532,927
2011-12-19 2011-12-15 41.302 367,058 -52,234 0.01% 15,160,410
2011-12-16 2011-12-14 42.183 419,292 -1,136 0.01% 17,687,054
2011-12-15 2011-12-13 42.007 420,428 +26,117 0.01% 17,660,924
2011-12-14 2011-12-12 42.800 394,311 -11,355 0.01% 16,876,352
2011-12-13 2011-12-09 42.888 405,666 +59,047 0.01% 17,398,067
2011-12-12 2011-12-08 43.152 346,619 -15,897 0.01% 14,957,254
2011-12-09 2011-12-07 43.768 362,516 -10,220 0.01% 15,866,714
2011-12-08 2011-12-06 44.297 372,736 -34,066 0.01% 16,510,976
2011-12-07 2011-12-05 43.944 406,802 -1,135 0.01% 17,876,687
2011-12-06 2011-12-02 44.737 407,937 +174,871 0.01% 18,249,889
2011-12-05 2011-12-01 43.856 233,066 +120,365 0.01% 10,221,431
2011-12-02 2011-11-30 42.888 112,701 +38,608 0.00% 4,833,482
2011-12-01 2011-11-29 42.976 74,093 -47,692 0.00% 3,184,201
2011-11-30 2011-11-28 42.359 121,785 -3,407 0.00% 5,158,724
2011-11-29 2011-11-25 40.422 125,192 -43,150 0.00% 5,060,491
2011-11-24 2011-11-22 38.925 168,342 -28,388 0.01% 6,552,668
2011-11-21 2011-11-17 38.396 196,730 -1,135 0.01% 7,553,713
2011-11-18 2011-11-16 38.837 197,865 -1,136 0.01% 7,684,418
2011-11-16 2011-11-14 38.396 199,001 +79,487 0.01% 7,640,911
2011-11-14 2011-11-10 36.987 119,514 -13,626 0.00% 4,420,501
2011-11-11 2011-11-09 37.868 133,140 -1,136 0.00% 5,041,740
2011-11-10 2011-11-08 38.132 134,276 +12,491 0.00% 5,120,233
2011-11-09 2011-11-07 40.070 121,785 -2,271 0.00% 4,879,874
2011-11-07 2011-11-03 36.635 124,056 -6,813 0.00% 4,544,797
2011-11-04 2011-11-02 36.987 130,869 -5,678 0.00% 4,840,492
2011-11-03 2011-11-01 40.246 136,547 -2,271 0.00% 5,495,431
2011-11-01 2011-10-28 40.686 138,818 +3,407 0.00% 5,647,954
2011-10-31 2011-10-27 39.805 135,411 +4,542 0.00% 5,390,087
2011-10-28 2011-10-26 39.453 130,869 +18,168 0.00% 5,163,191
2011-10-27 2011-10-25 38.572 112,701 -6,813 0.00% 4,347,157
2011-10-24 2011-10-20 36.811 119,514 +10,220 0.00% 4,399,451
2011-10-21 2011-10-19 37.428 109,294 +15,897 0.00% 4,090,616
2011-10-20 2011-10-18 36.459 93,397 -1,135 0.00% 3,405,153
2011-10-19 2011-10-17 37.956 94,532 +1,135 0.00% 3,588,059
2011-10-13 2011-10-11 37.516 93,397 -5,678 0.00% 3,503,854
2011-10-12 2011-10-10 36.195 99,075 +1,136 0.00% 3,585,992
2011-10-11 2011-10-07 35.931 97,939 -352,013 0.00% 3,519,000
2011-10-10 2011-10-06 34.627 449,952 +327,031 0.01% 15,580,562
2011-10-07 2011-10-04 31.809 122,921 -29,523 0.00% 3,910,004
2011-10-06 2011-10-03 33.394 152,444 +1,135 0.00% 5,090,754
2011-10-04 2011-09-30 33.782 151,309 -14,761 0.00% 5,111,481
2011-10-03 2011-09-28 35.402 166,070 -3,407 0.01% 5,879,233
2011-09-30 2011-09-27 36.107 169,477 -5,678 0.01% 6,119,248
2011-09-28 2011-09-26 36.459 175,155 -9,084 0.01% 6,385,962
2011-09-27 2011-09-23 36.811 184,239 -20,439 0.01% 6,782,054
2011-09-26 2011-09-22 38.661 204,678 +1,135 0.01% 7,912,962
2011-09-23 2011-09-21 39.541 203,543 -1,135 0.01% 8,048,333
2011-09-22 2011-09-20 39.365 204,678 +3,406 0.01% 8,057,162
2011-09-21 2011-09-19 39.365 201,272 +4,542 0.01% 7,923,085
2011-09-20 2011-09-16 39.893 196,730 -9,084 0.01% 7,848,239
2011-09-19 2011-09-15 39.277 205,814 -3,406 0.01% 8,083,756
2011-09-15 2011-09-12 39.189 209,220 +2,271 0.01% 8,199,108
2011-09-09 2011-09-07 39.717 206,949 -340,658 0.01% 8,219,460
2011-09-08 2011-09-06 39.013 547,607 -10,220 0.02% 21,363,683
2011-09-07 2011-09-05 38.661 557,827 -35,201 0.02% 21,565,894
2011-09-06 2011-09-02 38.749 593,028 -118,094 0.02% 22,979,009
2011-09-05 2011-09-01 39.189 711,122 +118,094 0.02% 27,868,112
2011-09-02 2011-08-31 38.661 593,028 -1,135 0.02% 22,926,784
2011-09-01 2011-08-30 38.837 594,163 -30,943 0.02% 23,075,313
2011-08-31 2011-08-29 39.277 625,106 -1,803,214 0.02% 24,552,286
2011-08-30 2011-08-26 38.837 2,428,320 -15,897 0.08% 94,307,867
2011-08-29 2011-08-25 38.396 2,444,217 -14,762 0.08% 93,849,004
2011-08-26 2011-08-24 37.956 2,458,979 -32,930 0.08% 93,333,060
2011-08-25 2011-08-23 39.805 2,491,909 -232,783 0.08% 99,191,402
2011-08-24 2011-08-22 43.504 2,724,692 +237,325 0.09% 118,535,322
2011-08-23 2011-08-19 45.177 2,487,367 -1,135 0.08% 112,372,657
2011-08-22 2011-08-18 45.265 2,488,502 -316,812 0.08% 112,643,083
2011-08-19 2011-08-17 45.618 2,805,314 +45,421 0.09% 127,971,911
2011-08-18 2011-08-16 45.265 2,759,893 -30,659 0.09% 124,927,710
2011-08-17 2011-08-15 45.442 2,790,552 +183,103 0.09% 126,807,003
2011-08-16 2011-08-12 45.442 2,607,449 -65,860 0.08% 118,486,519
2011-08-15 2011-08-11 44.033 2,673,309 -11,355 0.08% 117,712,499
2011-08-12 2011-08-10 43.592 2,684,664 -18,169 0.08% 117,030,364
2011-08-11 2011-08-09 41.919 2,702,833 -3,406 0.09% 113,299,915
2011-08-10 2011-08-08 42.183 2,706,239 -102,197 0.09% 114,157,665
2011-08-09 2011-08-05 42.623 2,808,436 +111,281 0.09% 119,705,281
2011-08-08 2011-08-04 42.888 2,697,155 +141,941 0.08% 115,674,674
2011-08-05 2011-08-03 42.800 2,555,214 +70,402 0.08% 109,362,131
2011-07-28 2011-07-26 41.655 2,484,812 +2,271 0.08% 103,504,229
2011-07-27 2011-07-25 41.567 2,482,541 -1,135 0.08% 103,191,006
2011-07-22 2011-07-20 42.183 2,483,676 -62,454 0.08% 104,769,259
2011-07-13 2011-07-11 42.095 2,546,130 -4,542 0.08% 107,179,540
2011-07-08 2011-07-06 42.800 2,550,672 +1,107,136 0.08% 109,167,735
2011-07-07 2011-07-05 42.976 1,443,536 +2,271 0.05% 62,037,010
2011-07-05 2011-06-30 42.359 1,441,265 -3,406 0.05% 61,050,937
2011-06-28 2011-06-24 42.447 1,444,671 +4,542 0.05% 61,322,438
2011-06-24 2011-06-22 40.598 1,440,129 -9,084 0.05% 58,466,317
2011-06-23 2011-06-21 40.334 1,449,213 +2,271 0.05% 58,452,234
2011-06-22 2011-06-20 39.629 1,446,942 +1,135 0.05% 57,341,236
2011-06-16 2011-06-14 39.805 1,445,807 -568 0.05% 57,550,907
2011-06-15 2011-06-13 39.541 1,446,375 +1,136 0.05% 57,191,392
2011-06-14 2011-06-10 40.510 1,445,239 -141,941 0.05% 58,546,498
2011-06-10 2011-06-08 41.743 1,587,180 +65,861 0.05% 66,253,365
2011-06-09 2011-06-07 41.038 1,521,319 +5,677 0.05% 62,432,341
2011-06-08 2011-06-03 41.831 1,515,642 +6,814 0.05% 63,400,642
2011-06-03 2011-06-01 42.690 1,508,828 +21,041 0.05% 64,412,488
2011-06-02 2011-05-31 42.422 1,487,787 +47,027 0.05% 63,115,614
2011-06-01 2011-05-30 41.797 1,440,760 -43,668 0.05% 60,219,887
2011-05-31 2011-05-27 42.155 1,484,428 +72,780 0.05% 62,575,392
2011-05-30 2011-05-26 42.512 1,411,648 +14,556 0.05% 60,011,684
2011-05-27 2011-05-25 42.690 1,397,092 +51,505 0.04% 59,642,432
2011-05-26 2011-05-24 42.601 1,345,587 -1,119 0.04% 57,323,488
2011-05-25 2011-05-23 41.887 1,346,706 -2,240 0.04% 56,408,959
2011-05-20 2011-05-18 42.333 1,348,946 -1,119 0.04% 57,105,160
2011-05-19 2011-05-17 42.244 1,350,065 +559,844 0.04% 57,031,955
2011-05-18 2011-05-16 39.386 790,221 -5,598 0.03% 31,123,584
2011-05-12 2011-05-09 36.885 795,819 +1,119 0.03% 29,353,967
2011-05-11 2011-05-06 37.868 794,700 +560 0.03% 30,093,418
2011-05-09 2011-05-05 36.885 794,140 -6,718 0.03% 29,292,037
2011-05-06 2011-05-04 36.707 800,858 -13,996 0.03% 29,396,781
2011-05-04 2011-04-29 36.796 814,854 -12,317 0.03% 29,983,302
2011-04-29 2011-04-27 35.903 827,171 +8,958 0.03% 29,697,767
2011-04-28 2011-04-26 35.903 818,213 -11,197 0.03% 29,376,150
2011-04-26 2011-04-20 36.171 829,410 -2,799 0.03% 30,000,379
2011-04-20 2011-04-18 36.081 832,209 -3,359 0.03% 30,027,295
2011-04-19 2011-04-15 35.903 835,568 +3,359 0.03% 29,999,243
2011-04-14 2011-04-12 35.653 832,209 +141,641 0.03% 29,670,535
2011-04-13 2011-04-11 35.581 690,568 -7,838 0.02% 24,571,305
2011-04-08 2011-04-06 33.581 698,406 +1,119 0.02% 23,452,992
2011-04-04 2011-03-31 33.974 697,287 -8,957 0.02% 23,689,425
2011-04-01 2011-03-30 35.153 706,244 -21,834 0.02% 24,826,317
2011-03-31 2011-03-29 36.081 728,078 -1,120 0.02% 26,270,099
2011-03-30 2011-03-28 36.439 729,198 +6,718 0.02% 26,571,011
2011-03-29 2011-03-25 37.153 722,480 -251,930 0.02% 26,842,416
2011-03-24 2011-03-22 33.688 974,410 -3,359 0.03% 32,825,841
2011-03-22 2011-03-18 33.616 977,769 -3,359 0.03% 32,869,139
2011-03-21 2011-03-17 34.617 981,128 -11,197 0.03% 33,963,456
2011-03-18 2011-03-16 35.045 992,325 -3,359 0.03% 34,776,460
2011-03-17 2011-03-15 34.724 995,684 -2,239 0.03% 34,574,048
2011-03-15 2011-03-11 33.116 997,923 +2,239 0.03% 33,047,545
2011-03-11 2011-03-09 33.545 995,684 +5,599 0.03% 33,400,238
2011-03-09 2011-03-07 33.224 990,085 +4,478 0.03% 32,894,089
2011-03-07 2011-03-03 33.366 985,607 -2,239 0.03% 32,886,154
2011-03-01 2011-02-25 32.152 987,846 -5,598 0.03% 31,761,002
2011-02-28 2011-02-24 31.366 993,444 -36,950 0.03% 31,160,208
2011-02-24 2011-02-22 32.080 1,030,394 +44,787 0.03% 33,055,375
2011-02-21 2011-02-17 32.652 985,607 -2,239 0.03% 32,181,954
2011-02-16 2011-02-14 33.152 987,846 +4,479 0.03% 32,749,122
2011-02-15 2011-02-11 32.652 983,367 +25,753 0.03% 32,108,814
2011-02-14 2011-02-10 33.116 957,614 +44,787 0.03% 31,712,659
2011-02-11 2011-02-09 33.652 912,827 -55,984 0.03% 30,718,628
2011-02-10 2011-02-08 33.509 968,811 +62,702 0.03% 32,464,172
2011-02-09 2011-02-07 33.938 906,109 +75,020 0.03% 30,751,513
2011-02-08 2011-02-02 33.688 831,089 -1,120 0.03% 27,997,655
2011-01-31 2011-01-27 34.581 832,209 -55,985 0.03% 28,778,636
2011-01-28 2011-01-26 35.260 888,194 -90,694 0.03% 31,317,524
2011-01-27 2011-01-25 34.510 978,888 -1,435,442 0.03% 33,781,005
2011-01-26 2011-01-24 34.081 2,414,330 +1,717,603 0.08% 82,282,493
2011-01-25 2011-01-21 34.617 696,727 +81,738 0.02% 24,118,420
2011-01-24 2011-01-20 34.974 614,989 +79,498 0.02% 21,508,616
2011-01-21 2011-01-19 36.081 535,491 +212,741 0.02% 19,321,284
2011-01-20 2011-01-18 36.171 322,750 +53,745 0.01% 11,674,108
2011-01-19 2011-01-17 36.439 269,005 +3,359 0.01% 9,802,186
2011-01-18 2011-01-14 36.349 265,646 -2,240 0.01% 9,656,064
2011-01-17 2011-01-13 37.332 267,886 +34,711 0.01% 10,000,662
2011-01-14 2011-01-12 36.975 233,175 +70,540 0.01% 8,621,538
2011-01-13 2011-01-11 36.349 162,635 +1,120 0.01% 5,911,679
2011-01-12 2011-01-10 36.349 161,515 -2,240 0.01% 5,870,968
2011-01-10 2011-01-06 36.885 163,755 -1,119 0.01% 6,040,141
2011-01-04 2010-12-31 35.546 164,874 +54,865 0.01% 5,860,541
2010-12-28 2010-12-22 35.474 110,009 -559,845 0.00% 3,902,473
2010-12-22 2010-12-20 35.510 669,854 +1,120 0.02% 23,786,414
2010-12-21 2010-12-17 35.617 668,734 -1,120 0.02% 23,818,313
2010-12-16 2010-12-14 35.153 669,854 -34,711 0.02% 23,547,114
2010-12-15 2010-12-13 35.153 704,565 -3,359 0.02% 24,767,296
2010-12-13 2010-12-09 35.992 707,924 -21,274 0.02% 25,479,689
2010-12-10 2010-12-08 35.010 729,198 -51,505 0.02% 25,529,010
2010-12-08 2010-12-06 34.581 780,703 -4,479 0.02% 26,997,506
2010-12-06 2010-12-02 34.152 785,182 -16,796 0.03% 26,815,794
2010-12-03 2010-12-01 34.331 801,978 -47,026 0.03% 27,532,667
2010-12-02 2010-11-30 34.331 849,004 +32,471 0.03% 29,147,114
2010-12-01 2010-11-29 33.938 816,533 -5,599 0.03% 27,711,484
2010-11-30 2010-11-26 33.974 822,132 -1,120 0.03% 27,930,873
2010-11-29 2010-11-25 34.295 823,252 -4,478 0.03% 28,233,613
2010-11-26 2010-11-24 34.081 827,730 -55,985 0.03% 28,209,767
2010-11-24 2010-11-22 34.831 883,715 +51,506 0.03% 30,780,756
2010-11-23 2010-11-19 34.367 832,209 -45,907 0.03% 28,600,256
2010-11-22 2010-11-18 33.759 878,116 +457,953 0.03% 29,644,637
2010-11-19 2010-11-17 32.938 420,163 +69,420 0.01% 13,839,206
2010-11-16 2010-11-12 36.707 350,743 +2,240 0.01% 12,874,586
2010-11-15 2010-11-11 36.439 348,503 -111,969 0.01% 12,698,988
2010-11-12 2010-11-10 36.171 460,472 +114,208 0.01% 16,655,616
2010-11-11 2010-11-09 36.885 346,264 -2,239 0.01% 12,772,027
2010-11-10 2010-11-08 38.404 348,503 +44,787 0.01% 13,383,738
2010-11-08 2010-11-04 38.314 303,716 +3,359 0.01% 11,636,635
2010-11-05 2010-11-03 38.046 300,357 +4,479 0.01% 11,427,462
2010-11-02 2010-10-29 37.689 295,878 -63,822 0.01% 11,151,353
2010-11-01 2010-10-28 36.081 359,700 +63,822 0.01% 12,978,492
2010-10-28 2010-10-26 37.510 295,878 +32,471 0.01% 11,098,503
2010-10-27 2010-10-25 37.600 263,407 +16,795 0.01% 9,904,028
2010-10-26 2010-10-22 37.689 246,612 -41,428 0.01% 9,294,566
2010-10-21 2010-10-19 35.224 288,040 +5,598 0.01% 10,145,937
2010-10-20 2010-10-18 34.974 282,442 -27,992 0.01% 9,878,122
2010-10-19 2010-10-15 34.867 310,434 +1,120 0.01% 10,823,844
2010-10-18 2010-10-14 35.581 309,314 +7,838 0.01% 11,005,793
2010-10-15 2010-10-13 36.796 301,476 -41,989 0.01% 11,093,087
2010-10-08 2010-10-06 38.939 343,465 +24,633 0.01% 13,374,311
2010-10-07 2010-10-05 38.404 318,832 -89,575 0.01% 12,244,267
2010-10-06 2010-10-04 39.029 408,407 +3,359 0.01% 15,939,587
2010-10-04 2010-09-29 38.314 405,048 +1,120 0.01% 15,519,089
2010-09-29 2010-09-27 36.975 403,928 +1,120 0.01% 14,935,052
2010-09-22 2010-09-20 36.081 402,808 +3,359 0.01% 14,533,891
2010-09-21 2010-09-17 35.903 399,449 -5,599 0.01% 14,341,343
2010-09-20 2010-09-16 35.367 405,048 +3,359 0.01% 14,325,313
2010-09-17 2010-09-15 35.653 401,689 -6,718 0.01% 14,321,316
2010-09-08 2010-09-06 35.117 408,407 -1,119 0.01% 14,341,981
2010-09-07 2010-09-03 35.045 409,526 -13,437 0.01% 14,352,016
2010-09-03 2010-09-01 35.617 422,963 -5,598 0.01% 15,064,682
2010-09-02 2010-08-31 35.117 428,561 -6,718 0.01% 15,049,726
2010-09-01 2010-08-30 35.153 435,279 -8,958 0.01% 15,301,191
2010-08-31 2010-08-27 34.438 444,237 -35,830 0.01% 15,298,688
2010-08-30 2010-08-26 34.402 480,067 +62,703 0.02% 16,515,456
2010-08-27 2010-08-25 34.224 417,364 -2,240 0.01% 14,283,773
2010-08-26 2010-08-24 33.938 419,604 -62,702 0.01% 14,240,514
2010-08-25 2010-08-23 34.188 482,306 +34,710 0.02% 16,489,103
2010-08-11 2010-08-09 34.688 447,596 -3,359 0.01% 15,526,296
2010-08-10 2010-08-06 34.831 450,955 +344,864 0.01% 15,707,254
2010-08-04 2010-08-02 35.992 106,091 -13,436 0.00% 3,818,441
2010-08-03 2010-07-30 35.188 119,527 -4,199 0.00% 4,205,956
2010-08-02 2010-07-29 35.010 123,726 -12,316 0.00% 4,331,611
2010-07-30 2010-07-28 34.224 136,042 +7,838 0.00% 4,655,871
2010-07-29 2010-07-27 33.688 128,204 +25,752 0.00% 4,318,925
2010-07-28 2010-07-26 34.152 102,452 +1,120 0.00% 3,498,974
2010-07-22 2010-07-20 34.867 101,332 -3,359 0.00% 3,533,124
2010-07-15 2010-07-13 35.331 104,691 -1,120 0.00% 3,698,862
2010-07-12 2010-07-08 34.974 105,811 -2,239 0.00% 3,700,632
2010-07-09 2010-07-07 34.331 108,050 -21,274 0.00% 3,709,459
2010-07-08 2010-07-06 34.009 129,324 -14,556 0.00% 4,398,236
2010-07-05 2010-06-30 34.331 143,880 -6,718 0.00% 4,939,537
2010-06-30 2010-06-28 35.438 150,598 -17,915 0.00% 5,336,952
2010-06-28 2010-06-24 35.546 168,513 -20,715 0.01% 5,989,891
2010-06-25 2010-06-23 35.724 189,228 -21,274 0.01% 6,760,018
2010-06-24 2010-06-22 35.474 210,502 +116,448 0.01% 7,467,374
2010-06-23 2010-06-21 34.903 94,054 -15,676 0.00% 3,282,723
2010-06-21 2010-06-17 34.402 109,730 -94,053 0.00% 3,774,975
2010-06-18 2010-06-15 33.045 203,783 -101,892 0.01% 6,733,985
2010-06-17 2010-06-14 33.152 305,675 -91,815 0.01% 10,133,753
2010-06-15 2010-06-11 32.116 397,490 -283,281 0.01% 12,765,809
2010-06-14 2010-06-10 31.902 680,771 -36,950 0.02% 21,717,756
2010-06-11 2010-06-09 30.830 717,721 -6,718 0.02% 22,127,323
2010-06-10 2010-06-08 30.901 724,439 -16,795 0.02% 22,386,199
2010-06-09 2010-06-07 30.616 741,234 -6,719 0.02% 22,693,349
2010-06-08 2010-06-04 30.973 747,953 -14,555 0.02% 23,166,255
2010-06-07 2010-06-03 31.491 762,508 -61,583 0.02% 24,012,516
2010-06-04 2010-06-02 31.020 824,091 +56,737 0.03% 25,563,177
2010-06-03 2010-06-01 31.419 767,354 +13,230 0.02% 24,109,444
2010-06-02 2010-05-31 32.471 754,124 -51,818 0.02% 24,487,212
2010-06-01 2010-05-28 31.165 805,942 +275,630 0.03% 25,117,158
2010-05-31 2010-05-27 30.185 530,312 -154,353 0.02% 16,007,677
2010-05-28 2010-05-26 31.637 684,665 -154,353 0.02% 21,660,484
2010-05-27 2010-05-25 27.573 839,018 -1,109,135 0.03% 23,134,409
2010-05-26 2010-05-24 28.879 1,948,153 +24,256 0.06% 56,261,288
2010-05-25 2010-05-20 29.242 1,923,897 +1,125,673 0.06% 56,258,791
2010-05-24 2010-05-19 30.367 798,224 -1,226,003 0.03% 24,239,507
2010-05-20 2010-05-18 30.367 2,024,227 +37,486 0.07% 61,469,292
2010-05-19 2010-05-17 29.859 1,986,741 +1,242,540 0.06% 59,321,842
2010-05-18 2010-05-14 31.092 744,201 -5,513 0.02% 23,139,001
2010-05-17 2010-05-13 32.580 749,714 +31,974 0.02% 24,425,614
2010-05-14 2010-05-12 32.435 717,740 +38,588 0.02% 23,279,744
2010-05-10 2010-05-06 33.451 679,152 -2,205 0.02% 22,718,070
2010-04-30 2010-04-28 34.720 681,357 +26,460 0.02% 23,657,029
2010-04-29 2010-04-27 34.866 654,897 +1,103 0.02% 22,833,365
2010-04-23 2010-04-21 35.736 653,794 -29,768 0.02% 23,364,188
2010-04-15 2010-04-13 35.192 683,562 -1,103 0.02% 24,055,987
2010-04-01 2010-03-30 33.922 684,665 -6,615 0.02% 23,225,404
2010-03-25 2010-03-23 34.104 691,280 +110,252 0.02% 23,575,200
2010-03-23 2010-03-19 37.006 581,028 -7,718 0.02% 21,501,600
2010-03-19 2010-03-17 36.915 588,746 +2,205 0.02% 21,733,813
2010-03-05 2010-03-03 35.301 586,541 +8,821 0.02% 20,705,454
2010-03-03 2010-03-01 33.995 577,720 -6,616 0.02% 19,639,505
2010-03-02 2010-02-26 32.689 584,336 +5,513 0.02% 19,101,214
2010-02-24 2010-02-22 32.036 578,823 -2,205 0.02% 18,543,001
2010-02-23 2010-02-19 32.072 581,028 -1,103 0.02% 18,634,720
2010-02-10 2010-02-08 32.652 582,131 -149,942 0.02% 19,008,015
2010-02-09 2010-02-05 32.108 732,073 +30,870 0.02% 23,505,592
2010-02-03 2010-02-01 29.605 701,203 +1,103 0.02% 20,759,049
2010-01-26 2010-01-22 33.959 700,100 -14,333 0.02% 23,774,394
2010-01-25 2010-01-21 32.145 714,433 +46,306 0.02% 22,965,122
2010-01-22 2010-01-20 31.891 668,127 +1,102 0.02% 21,306,957
2010-01-20 2010-01-18 33.088 667,025 +3,308 0.02% 22,070,414
2010-01-18 2010-01-14 33.197 663,717 -74,971 0.02% 22,033,200
2010-01-15 2010-01-13 33.124 738,688 +74,971 0.02% 24,468,388
2010-01-14 2010-01-12 32.652 663,717 +1,103 0.02% 21,672,000
2010-01-13 2010-01-11 32.580 662,614 +2,205 0.02% 21,587,904
2010-01-08 2010-01-06 34.648 660,409 +7,717 0.02% 22,881,785
2010-01-04 2009-12-29 34.793 652,692 +6,615 0.02% 22,709,127
2009-12-29 2009-12-24 34.285 646,077 +1,103 0.02% 22,150,811
2009-12-23 2009-12-21 33.523 644,974 +2,205 0.02% 21,621,594
2009-12-22 2009-12-18 33.160 642,769 -213,889 0.02% 21,314,476
2009-12-21 2009-12-17 34.249 856,658 +435,495 0.03% 29,339,520
2009-12-18 2009-12-16 35.011 421,163 +9,923 0.01% 14,745,213
2009-12-17 2009-12-15 36.915 411,240 +19,845 0.01% 15,181,102
2009-12-16 2009-12-14 37.006 391,395 -60,638 0.01% 14,484,016
2009-12-15 2009-12-11 37.006 452,033 -147,738 0.01% 16,727,993
2009-12-14 2009-12-10 36.553 599,771 +145,533 0.02% 21,923,206
2009-12-09 2009-12-07 36.462 454,238 -1,378 0.01% 16,562,392
2009-12-08 2009-12-04 36.553 455,616 +1,378 0.01% 16,653,962
2009-12-02 2009-11-30 34.829 454,238 +23,153 0.01% 15,820,792
2009-12-01 2009-11-27 34.539 431,085 +44,101 0.01% 14,889,270
2009-11-26 2009-11-24 33.487 386,984 -4,411 0.01% 12,958,903
2009-11-25 2009-11-23 33.487 391,395 -14,332 0.01% 13,106,614
2009-11-24 2009-11-20 33.378 405,727 +56,228 0.01% 13,542,389
2009-11-23 2009-11-19 33.015 349,499 +2,205 0.01% 11,538,806
2009-11-18 2009-11-16 33.124 347,294 -36,383 0.01% 11,503,807
2009-11-17 2009-11-13 32.253 383,677 -2,168,657 0.01% 12,374,882
2009-11-13 2009-11-11 32.145 2,552,334 +1,103 0.08% 82,043,611
2009-11-12 2009-11-10 32.471 2,551,231 +2,153,221 0.08% 82,841,195
2009-11-11 2009-11-09 31.927 398,010 +38,588 0.01% 12,707,210
2009-11-10 2009-11-06 31.927 359,422 -2,433,261 0.01% 11,475,216
2009-11-09 2009-11-05 31.891 2,792,683 -2,205 0.09% 89,060,280
2009-11-04 2009-11-02 32.471 2,794,888 +2,246,936 0.09% 90,752,998
2009-11-03 2009-10-30 31.564 547,952 +60,638 0.02% 17,295,587
2009-11-02 2009-10-29 31.419 487,314 -5,512 0.02% 15,310,886
2009-10-29 2009-10-27 32.108 492,826 +18,742 0.02% 15,823,787
2009-10-28 2009-10-23 31.238 474,084 -50,715 0.02% 14,809,213
2009-10-27 2009-10-22 31.745 524,799 +50,715 0.02% 16,659,984
2009-10-22 2009-10-20 32.036 474,084 +2,205 0.02% 15,187,614
2009-10-20 2009-10-16 31.528 471,879 -181,915 0.02% 14,877,295
2009-10-19 2009-10-15 31.491 653,794 +188,531 0.02% 20,588,950
2009-10-15 2009-10-13 30.476 465,263 +2,205 0.02% 14,179,187
2009-10-13 2009-10-09 29.931 463,058 +1,102 0.02% 13,859,989
2009-10-09 2009-10-07 29.061 461,956 +65,049 0.01% 13,424,764
2009-10-06 2009-10-02 29.278 396,907 +4,410 0.01% 11,620,795
2009-10-02 2009-09-29 29.024 392,497 +4,410 0.01% 11,391,997
2009-09-28 2009-09-24 27.863 388,087 +1,103 0.01% 10,813,439
2009-09-23 2009-09-21 26.993 386,984 +23,152 0.01% 10,445,747
2009-09-22 2009-09-18 26.848 363,832 +5,513 0.01% 9,768,011
2009-09-21 2009-09-17 26.920 358,319 +3,308 0.01% 9,646,000
2009-09-18 2009-09-16 26.848 355,011 +4,410 0.01% 9,531,189
2009-09-16 2009-09-14 26.848 350,601 +1,102 0.01% 9,412,791
2009-09-15 2009-09-11 26.920 349,499 -205,069 0.01% 9,408,565
2009-09-14 2009-09-10 26.630 554,568 +207,274 0.02% 14,768,092
2009-09-10 2009-09-08 25.759 347,294 -71,664 0.01% 8,946,006
2009-09-09 2009-09-07 26.086 418,958 -1,102 0.01% 10,928,811
2009-09-08 2009-09-04 25.505 420,060 -1,103 0.01% 10,713,717
2009-09-02 2009-08-31 25.179 421,163 -2,205 0.01% 10,604,330
2009-08-27 2009-08-25 25.070 423,368 -66,151 0.01% 10,613,769
2009-08-25 2009-08-21 25.396 489,519 +1,103 0.02% 12,432,004
2009-08-20 2009-08-18 25.396 488,416 -61,741 0.02% 12,403,992
2009-08-19 2009-08-17 26.485 550,157 +2,205 0.02% 14,570,788
2009-08-13 2009-08-11 26.594 547,952 +132,302 0.02% 14,572,029
2009-08-10 2009-08-06 25.977 415,650 -5,513 0.01% 10,797,280
2009-08-07 2009-08-05 25.977 421,163 +3,308 0.01% 10,940,490
2009-08-06 2009-08-04 26.231 417,855 -28,666 0.01% 10,960,678
2009-08-05 2009-08-03 26.666 446,521 +16,538 0.01% 11,907,011
2009-08-03 2009-07-30 25.433 429,983 +2,205 0.01% 10,935,606
2009-07-31 2009-07-29 25.723 427,778 -30,870 0.01% 11,003,687
2009-07-30 2009-07-28 25.759 458,648 +5,512 0.01% 11,814,392
2009-07-29 2009-07-27 25.614 453,136 +4,410 0.01% 11,606,648
2009-07-28 2009-07-24 24.671 448,726 +6,616 0.01% 11,070,409
2009-07-23 2009-07-21 23.365 442,110 -20,948 0.01% 10,329,748
2009-07-20 2009-07-16 23.655 463,058 +3,307 0.02% 10,953,591
2009-07-17 2009-07-15 23.074 459,751 +4,410 0.01% 10,608,484
2009-07-14 2009-07-10 23.582 455,341 +1,103 0.01% 10,738,006
2009-07-13 2009-07-09 22.966 454,238 -20,948 0.01% 10,431,835
2009-07-10 2009-07-08 23.111 475,186 +3,307 0.02% 10,981,878
2009-07-08 2009-07-06 22.349 471,879 -4,410 0.02% 10,545,930
2009-07-07 2009-07-03 22.820 476,289 -18,742 0.02% 10,869,129
2009-07-06 2009-07-02 22.712 495,031 +4,410 0.02% 11,242,950
2009-06-30 2009-06-26 22.857 490,621 +1,102 0.02% 11,213,991
2009-06-29 2009-06-25 23.473 489,519 +17,640 0.02% 11,490,723
2009-06-26 2009-06-24 22.966 471,879 -2,205 0.02% 10,836,971
2009-06-25 2009-06-23 22.929 474,084 -6,615 0.02% 10,870,410
2009-06-24 2009-06-22 23.038 480,699 -5,512 0.02% 11,074,407
2009-06-23 2009-06-19 23.582 486,211 +5,512 0.02% 11,465,993
2009-06-17 2009-06-15 24.054 480,699 +8,820 0.02% 11,562,727
2009-06-16 2009-06-12 23.038 471,879 +7,718 0.02% 10,871,211
2009-06-15 2009-06-11 22.059 464,161 +11,025 0.02% 10,238,722
2009-06-12 2009-06-10 21.768 453,136 +4,410 0.01% 9,864,007
2009-06-09 2009-06-05 20.861 448,726 +2,205 0.01% 9,361,008
2009-06-08 2009-06-04 21.006 446,521 +5,513 0.01% 9,379,809
2009-06-04 2009-06-02 20.317 441,008 +2,205 0.01% 8,960,000
2009-06-03 2009-06-01 21.375 438,803 +2,205 0.01% 9,379,632
2009-06-02 2009-05-29 21.375 436,598 -800 0.01% 9,332,500
2009-05-27 2009-05-25 21.302 437,398 +1,085 0.01% 9,317,360
2009-05-26 2009-05-22 21.375 436,313 -5,426 0.01% 9,326,408
2009-05-25 2009-05-21 20.712 441,739 -3,256 0.01% 9,149,351
2009-05-22 2009-05-20 20.823 444,995 +4,341 0.01% 9,265,990
2009-05-21 2009-05-19 21.597 440,654 +6,512 0.01% 9,516,639
2009-05-20 2009-05-18 20.749 434,142 +8,683 0.01% 9,008,001
2009-05-19 2009-05-15 19.606 425,459 +7,597 0.01% 8,341,758
2009-05-18 2009-05-14 18.243 417,862 +7,598 0.01% 7,623,007
2009-05-15 2009-05-13 18.648 410,264 +8,683 0.01% 7,650,718
2009-05-14 2009-05-12 19.017 401,581 +7,597 0.01% 7,636,794
2009-05-12 2009-05-08 19.349 393,984 +26,049 0.01% 7,623,004
2009-05-11 2009-05-07 18.796 367,935 +7,597 0.01% 6,915,594
2009-05-07 2009-05-05 18.206 360,338 +1,086 0.01% 6,560,323
2009-05-05 2009-04-30 17.469 359,252 +6,512 0.01% 6,275,752
2009-04-29 2009-04-27 16.603 352,740 +6,512 0.01% 5,856,495
2009-04-28 2009-04-24 16.695 346,228 +4,341 0.01% 5,780,277
2009-04-27 2009-04-23 17.137 341,887 +3,256 0.01% 5,859,004
2009-04-22 2009-04-20 17.303 338,631 +4,342 0.01% 5,859,365
2009-04-21 2009-04-17 17.358 334,289 +18,451 0.01% 5,802,715
2009-04-20 2009-04-16 17.303 315,838 +1,085 0.01% 5,464,975
2009-04-17 2009-04-15 17.229 314,753 +5,427 0.01% 5,423,002
2009-04-15 2009-04-09 15.810 309,326 -1,085 0.01% 4,890,598
2009-04-14 2009-04-08 15.424 310,411 +2,170 0.01% 4,787,632
2009-04-07 2009-04-03 15.663 308,241 +2,171 0.01% 4,828,003
2009-04-06 2009-04-02 15.958 306,070 +2,171 0.01% 4,884,239
2009-03-30 2009-03-26 16.124 303,899 +3,256 0.01% 4,899,994
2009-03-27 2009-03-25 15.847 300,643 +3,256 0.01% 4,764,395
2009-03-25 2009-03-23 15.810 297,387 +5,427 0.01% 4,701,836
2009-03-24 2009-03-20 15.534 291,960 +13,024 0.01% 4,535,333
2009-03-18 2009-03-16 15.663 278,936 -1,086 0.01% 4,368,997
2009-03-16 2009-03-12 15.976 280,022 +1,086 0.01% 4,473,727
2009-03-05 2009-03-03 15.424 278,936 -5,427 0.01% 4,302,177
2009-03-03 2009-02-27 15.847 284,363 -1,085 0.01% 4,506,400
2009-03-02 2009-02-26 15.903 285,448 +1,085 0.01% 4,539,375
2009-02-20 2009-02-18 16.124 284,363 -1,085 0.01% 4,585,000
2009-02-19 2009-02-17 15.589 285,448 +82,487 0.01% 4,449,955
2009-02-18 2009-02-16 15.571 202,961 -1,086 0.01% 3,160,294
2009-02-16 2009-02-12 15.368 204,047 -1,085 0.01% 3,135,844
2009-02-05 2009-02-03 16.584 205,132 +11,939 0.01% 3,401,999
2009-01-23 2009-01-21 16.400 193,193 +1,085 0.01% 3,168,397
2009-01-22 2009-01-20 16.584 192,108 -2,171 0.01% 3,186,003
2009-01-20 2009-01-16 16.584 194,279 +1,086 0.01% 3,222,008
2009-01-19 2009-01-15 16.216 193,193 -1,086 0.01% 3,132,797
2009-01-15 2009-01-13 15.939 194,279 +3,257 0.01% 3,096,708
2009-01-14 2009-01-12 15.810 191,022 +1,085 0.01% 3,020,153
2009-01-05 2008-12-31 16.548 189,937 +8,683 0.01% 3,142,998
2009-01-02 2008-12-29 16.308 181,254 +2,170 0.01% 2,955,896
2008-12-29 2008-12-22 16.584 179,084 +3,257 0.01% 2,970,007
2008-12-23 2008-12-19 16.584 175,827 +4,341 0.01% 2,915,992
2008-12-22 2008-12-18 16.326 171,486 -5,427 0.01% 2,799,759
2008-12-18 2008-12-16 15.958 176,913 +3,256 0.01% 2,823,163
2008-12-16 2008-12-12 16.197 173,657 +1,086 0.01% 2,812,804
2008-12-12 2008-12-10 16.584 172,571 +1,085 0.01% 2,861,993
2008-12-01 2008-11-27 16.584 171,486 +1,085 0.01% 2,843,999
2008-11-28 2008-11-26 16.400 170,401 -13,024 0.01% 2,794,605
2008-11-27 2008-11-25 16.382 183,425 +11,939 0.01% 3,004,821
2008-11-26 2008-11-24 16.400 171,486 -269,168 0.01% 2,812,399
2008-11-25 2008-11-21 16.953 440,654 +271,339 0.01% 7,470,399
2008-11-21 2008-11-19 17.966 169,315 +1,085 0.01% 3,041,994
2008-11-18 2008-11-14 18.059 168,230 +9,768 0.01% 3,038,000
2008-11-12 2008-11-10 17.856 158,462 +23,878 0.01% 2,829,483
2008-11-06 2008-11-04 16.750 134,584 -4,341 0.00% 2,254,320
2008-11-04 2008-10-31 14.926 138,925 -4,342 0.00% 2,073,594
2008-10-17 2008-10-15 14.944 143,267 -2,171 0.00% 2,141,042
2008-10-15 2008-10-13 15.202 145,438 -65,121 0.00% 2,211,007
2008-10-14 2008-10-10 14.779 210,559 -22,792 0.01% 3,111,762
2008-10-13 2008-10-09 15.202 233,351 -13,025 0.01% 3,547,496
2008-10-06 2008-10-02 16.087 246,376 -5,426 0.01% 3,963,427
2008-10-02 2008-09-29 15.866 251,802 +2,170 0.01% 3,995,035
2008-09-25 2008-09-23 16.142 249,632 +115,048 0.01% 4,029,606
2008-09-24 2008-09-22 16.345 134,584 +7,597 0.00% 2,199,760
2008-09-19 2008-09-17 16.124 126,987 -97,681 0.00% 2,047,508
2008-09-03 2008-09-01 16.824 224,668 +1,085 0.01% 3,779,812
2008-09-02 2008-08-29 17.266 223,583 -7,598 0.01% 3,860,438
2008-08-28 2008-08-26 16.584 231,181 +2,171 0.01% 3,834,007
2008-08-27 2008-08-25 16.216 229,010 -1,085 0.01% 3,713,602
2008-08-20 2008-08-18 16.437 230,095 -3,256 0.01% 3,782,076
2008-08-14 2008-08-12 16.935 233,351 +6,512 0.01% 3,951,695
2008-08-11 2008-08-07 17.137 226,839 -3,256 0.01% 3,887,397
2008-08-01 2008-07-30 16.603 230,095 +1,085 0.01% 3,820,236
2008-07-30 2008-07-28 16.345 229,010 -2,171 0.01% 3,743,142
2008-07-23 2008-07-21 16.584 231,181 -3,256 0.01% 3,834,007
2008-07-14 2008-07-10 16.695 234,437 +2,171 0.01% 3,913,926
2008-07-10 2008-07-08 16.584 232,266 -2,171 0.01% 3,852,001
2008-07-09 2008-07-07 16.695 234,437 +104,194 0.01% 3,913,926
2008-07-04 2008-07-02 17.322 130,243 -94,425 0.00% 2,256,007
2008-06-30 2008-06-26 17.690 224,668 -1,086 0.01% 3,974,392
2008-06-27 2008-06-25 17.506 225,754 +5,427 0.01% 3,952,003
2008-06-26 2008-06-24 17.543 220,327 -3,256 0.01% 3,865,119
2008-06-18 2008-06-16 18.261 223,583 +8,683 0.01% 4,082,918
2008-06-17 2008-06-13 17.561 214,900 -35,817 0.01% 3,773,875
2008-06-13 2008-06-11 17.211 250,717 +36,902 0.01% 4,315,081
2008-06-12 2008-06-10 17.322 213,815 +4,342 0.01% 3,703,602
2008-06-05 2008-06-03 18.169 209,473 -34,732 0.01% 3,805,951
2008-06-03 2008-05-30 17.229 244,205 +56,439 0.01% 4,207,503
2008-06-02 2008-05-29 17.966 187,766 +69,462 0.01% 3,373,493
2008-05-30 2008-05-28 18.427 118,304 -2,170 0.00% 2,180,006
2008-05-28 2008-05-26 19.437 120,474 +1,085 0.00% 2,341,615
2008-05-27 2008-05-23 19.325 119,389 -697 0.00% 2,307,164
2008-05-23 2008-05-21 20.407 120,086 +2,144 0.00% 2,450,553
2008-05-22 2008-05-20 20.481 117,942 +1,072 0.00% 2,415,601
2008-05-20 2008-05-16 19.661 116,870 -5,361 0.00% 2,297,725
2008-05-19 2008-05-15 19.735 122,231 +3,217 0.00% 2,412,245
2008-05-14 2008-05-09 18.989 119,014 +1,072 0.00% 2,259,958
2008-05-05 2008-04-30 19.399 117,942 -8,578 0.00% 2,288,001
2008-05-02 2008-04-29 19.437 126,520 -83,631 0.00% 2,459,129
2008-04-30 2008-04-28 19.698 210,151 +2,144 0.01% 4,139,519
2008-04-29 2008-04-25 19.176 208,007 +23,589 0.01% 3,988,646
2008-04-25 2008-04-23 19.586 184,418 -61,116 0.01% 3,611,994
2008-04-22 2008-04-18 18.635 245,534 -1,072 0.01% 4,575,427
2008-04-18 2008-04-16 18.504 246,606 +45,033 0.01% 4,563,203
2008-04-17 2008-04-15 18.653 201,573 +2,144 0.01% 3,759,991
2008-04-10 2008-04-08 19.884 199,429 +1,072 0.01% 3,965,518
2008-04-09 2008-04-07 20.108 198,357 +76,126 0.01% 3,988,602
2008-04-02 2008-03-31 19.026 122,231 +1,072 0.00% 2,325,605
2008-04-01 2008-03-28 19.474 121,159 -6,433 0.00% 2,359,449
2008-03-28 2008-03-26 17.888 127,592 +1,072 0.00% 2,282,425
2008-03-26 2008-03-20 15.949 126,520 +1,073 0.00% 2,017,808
2008-03-25 2008-03-19 17.068 125,447 -6,434 0.00% 2,141,094
2008-03-20 2008-03-18 15.986 131,881 -234,275 0.00% 2,108,228
2008-03-19 2008-03-17 17.721 366,156 +1,072 0.01% 6,488,499
2008-03-17 2008-03-13 17.944 365,084 +1,072 0.01% 6,551,222
2008-03-13 2008-03-11 17.944 364,012 +2,681 0.01% 6,531,986
2008-03-12 2008-03-10 17.646 361,331 +239,100 0.01% 6,376,037
2008-03-11 2008-03-07 17.888 122,231 +4,289 0.00% 2,186,525
2008-03-04 2008-02-29 18.560 117,942 -4,289 0.00% 2,189,001
2008-03-03 2008-02-28 19.064 122,231 +1,072 0.00% 2,330,165
2008-02-28 2008-02-26 19.032 121,159 +987 0.00% 2,305,909
2008-02-21 2008-02-19 21.778 120,172 -2,127 0.00% 2,617,086
2008-02-20 2008-02-18 22.154 122,299 +1,064 0.00% 2,709,407
2008-02-19 2008-02-15 21.138 121,235 -105,283 0.00% 2,562,715
2008-02-18 2008-02-14 21.402 226,518 +11,698 0.01% 4,847,871
2008-02-14 2008-02-12 21.703 214,820 +1,063 0.01% 4,662,154
2008-02-13 2008-02-11 22.154 213,757 +1,064 0.01% 4,735,564
2008-02-12 2008-02-06 21.966 212,693 +1,063 0.01% 4,671,992
2008-02-04 2008-01-31 20.574 211,630 +2,127 0.01% 4,354,122
2008-01-17 2008-01-15 22.492 209,503 +2,127 0.01% 4,712,241
2008-01-11 2008-01-09 24.824 207,376 -532 0.01% 5,147,999
2008-01-10 2008-01-08 24.260 207,908 -240,343 0.01% 5,043,906
2008-01-09 2008-01-07 24.824 448,251 +236,621 0.02% 11,127,594
2008-01-07 2008-01-03 25.125 211,630 +1,064 0.01% 5,317,283
2008-01-03 2007-12-31 23.696 210,566 +1,063 0.01% 4,989,590
2007-12-28 2007-12-24 22.981 209,503 +1,064 0.01% 4,814,681
2007-12-21 2007-12-19 21.590 208,439 -2,127 0.01% 4,500,149
2007-12-17 2007-12-13 21.966 210,566 +10,634 0.01% 4,625,271
2007-12-14 2007-12-12 21.891 199,932 +2,127 0.01% 4,376,645
2007-12-11 2007-12-07 22.605 197,805 -1,063 0.01% 4,471,444
2007-12-04 2007-11-30 20.913 198,868 -1,064 0.01% 4,158,874
2007-11-29 2007-11-27 20.988 199,932 -47,856 0.01% 4,196,165
2007-11-28 2007-11-26 20.988 247,788 -18,079 0.01% 5,200,565
2007-11-26 2007-11-22 19.822 265,867 -4,254 0.01% 5,270,006
2007-11-23 2007-11-21 19.822 270,121 -36,157 0.01% 5,354,329
2007-11-22 2007-11-20 20.461 306,278 +51,046 0.01% 6,266,871
2007-11-21 2007-11-19 20.499 255,232 -2,127 0.01% 5,231,999
2007-11-20 2007-11-16 19.220 257,359 -5,317 0.01% 4,946,481
2007-11-15 2007-11-13 20.461 262,676 -31,904 0.01% 5,374,714
2007-11-13 2007-11-09 21.289 294,580 -2,127 0.01% 6,271,274
2007-11-09 2007-11-07 21.590 296,707 -28,714 0.01% 6,405,835
2007-11-07 2007-11-05 21.063 325,421 +5,317 0.01% 6,854,403
2007-11-06 2007-11-02 21.063 320,104 -4,253 0.01% 6,742,410
2007-11-05 2007-11-01 21.251 324,357 +1,063 0.01% 6,892,992
2007-11-02 2007-10-31 22.192 323,294 -26,587 0.01% 7,174,402
2007-10-31 2007-10-29 21.439 349,881 +80,824 0.01% 7,501,209
2007-10-30 2007-10-26 20.461 269,057 +1,063 0.01% 5,505,278
2007-10-26 2007-10-24 20.687 267,994 -59,554 0.01% 5,544,008
2007-10-25 2007-10-23 21.251 327,548 -1,063 0.01% 6,960,805
2007-10-24 2007-10-22 21.251 328,611 +21,269 0.01% 6,983,395
2007-10-18 2007-10-16 21.627 307,342 +18,079 0.01% 6,647,002
2007-10-17 2007-10-15 21.214 289,263 +1,064 0.01% 6,136,321
2007-10-09 2007-10-05 21.928 288,199 +2,126 0.01% 6,319,709
2007-10-08 2007-10-04 21.627 286,073 +2,127 0.01% 6,187,009
2007-10-03 2007-09-28 22.831 283,946 -3,190 0.01% 6,482,768
2007-09-27 2007-09-24 20.800 287,136 -1,063 0.01% 5,972,399
2007-09-21 2007-09-19 21.364 288,199 +2,126 0.01% 6,157,109
2007-09-12 2007-09-10 20.875 286,073 -2,126 0.01% 5,971,809
2007-09-11 2007-09-07 21.138 288,199 +1,063 0.01% 6,092,069
2007-09-07 2007-09-05 21.552 287,136 -159,520 0.01% 6,188,399
2007-09-03 2007-08-30 19.446 446,656 +2,127 0.02% 8,685,599
2007-08-31 2007-08-29 18.957 444,529 -1,064 0.01% 8,426,878
2007-08-30 2007-08-28 19.295 445,593 +62,745 0.01% 8,597,888
2007-08-27 2007-08-23 17.772 382,848 +1,063 0.01% 6,803,999
2007-08-15 2007-08-13 16.982 381,785 +2,127 0.01% 6,483,547
2007-08-13 2007-08-09 17.490 379,658 +2,127 0.01% 6,640,206
2007-08-09 2007-08-07 16.982 377,531 +183,980 0.01% 6,411,305
2007-08-02 2007-07-31 17.434 193,551 -6,381 0.01% 3,374,281
2007-07-31 2007-07-27 17.509 199,932 -1,063 0.01% 3,500,564
2007-07-27 2007-07-25 17.678 200,995 +2,127 0.01% 3,553,196
2007-07-26 2007-07-24 17.603 198,868 +79,760 0.01% 3,500,635
2007-07-11 2007-07-09 18.035 119,108 +8,507 0.00% 2,148,155
2007-07-10 2007-07-06 17.490 110,601 +1,064 0.00% 1,934,408
2007-07-06 2007-07-04 17.020 109,537 -79,760 0.00% 1,864,299
2007-07-05 2007-07-03 17.340 189,297 +1,063 0.01% 3,282,318
2007-07-04 2007-06-29 17.095 188,234 +3,191 0.01% 3,217,866
2007-06-26 2007-06-22 16.775 185,043 0.01% 3,104,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top