History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 -6,774,036
2024-11-15 2024-11-13 11.349 6,774,036 +540,280 0.13% 76,881,093
2024-11-14 2024-11-12 11.731 6,233,756 +341,925 0.12% 73,125,159
2024-11-13 2024-11-11 11.985 5,891,831 +1,267,580 0.11% 70,611,262
2024-11-12 2024-11-08 12.345 4,624,251 -96,344 0.09% 57,084,370
2024-11-11 2024-11-07 12.069 4,720,595 +1,906,092 0.09% 56,974,282
2024-11-08 2024-11-06 12.196 2,814,503 +287,142 0.05% 34,326,653
2024-11-06 2024-11-04 12.260 2,527,361 -912,431 0.05% 30,985,114
2024-11-05 2024-11-01 12.133 3,439,792 +451,493 0.06% 41,734,390
2024-11-04 2024-10-31 12.027 2,988,299 +434,491 0.06% 35,940,130
2024-11-01 2024-10-30 12.302 2,553,808 -41,561 0.05% 31,417,501
2024-10-31 2024-10-29 12.260 2,595,369 +68,007 0.05% 31,818,884
2024-10-30 2024-10-28 12.450 2,527,362 -1,201,461 0.05% 31,466,761
2024-10-29 2024-10-25 12.387 3,728,823 +357,039 0.07% 46,188,610
2024-10-28 2024-10-24 12.620 3,371,784 +740,523 0.06% 42,551,342
2024-10-25 2024-10-23 12.683 2,631,261 +268,251 0.05% 33,373,212
2024-10-24 2024-10-22 12.747 2,363,010 -338,147 0.04% 30,120,995
2024-10-23 2024-10-21 12.705 2,701,157 +338,147 0.05% 34,316,923
2024-10-22 2024-10-18 12.789 2,363,010 +132,236 0.04% 30,221,065
2024-10-21 2024-10-17 12.599 2,230,774 -132,236 0.04% 28,104,755
2024-10-18 2024-10-16 12.641 2,363,010 -1,996,670 0.04% 29,870,820
2024-10-17 2024-10-15 12.747 4,359,680 +1,660,511 0.08% 55,572,299
2024-10-16 2024-10-14 12.832 2,699,169 +268,251 0.05% 34,634,583
2024-10-15 2024-10-10 13.149 2,430,918 +271,934 0.05% 31,964,592
2024-10-14 2024-10-09 12.345 2,158,984 -213,467 0.04% 26,651,720
2024-10-10 2024-10-08 12.154 2,372,451 +236,132 0.04% 28,834,764
2024-10-09 2024-10-07 12.959 2,136,319 -166,268 0.04% 27,683,742
2024-10-08 2024-10-04 12.874 2,302,587 +245,582 0.04% 29,643,323
2024-10-07 2024-10-03 12.705 2,057,005 -1,089,056 0.04% 26,133,276
2024-10-04 2024-10-02 12.408 3,146,061 +2,115,783 0.06% 39,036,603
2024-10-03 2024-09-30 11.879 1,030,278 -102,010 0.02% 12,238,397
2024-10-02 2024-09-27 11.773 1,132,288 -687,444 0.02% 13,330,270
2024-09-30 2024-09-26 11.985 1,819,732 -681,961 0.03% 21,808,768
2024-09-27 2024-09-25 11.540 2,501,693 +1,598,170 0.05% 28,869,401
2024-09-26 2024-09-24 11.646 903,523 -111,456 0.02% 10,522,263
2024-09-25 2024-09-23 11.476 1,014,979 -434,491 0.02% 11,648,328
2024-09-24 2024-09-20 11.392 1,449,470 +364,595 0.03% 16,511,965
2024-09-23 2024-09-19 11.286 1,084,875 +2,668 0.02% 12,243,742
2024-09-20 2024-09-17 11.519 1,082,207 +17,002 0.02% 12,465,695
2024-09-19 2024-09-16 11.201 1,065,205 -12,707 0.02% 11,931,530
2024-09-17 2024-09-13 11.116 1,077,912 +31,570 0.02% 11,982,567
2024-09-16 2024-09-12 11.011 1,046,342 -47,227 0.02% 11,520,843
2024-09-13 2024-09-11 11.053 1,093,569 +28,364 0.02% 12,087,151
2024-09-12 2024-09-10 11.159 1,065,205 -187,020 0.02% 11,886,420
2024-09-11 2024-09-09 11.095 1,252,225 +262,583 0.02% 13,893,796
2024-09-10 2024-09-05 11.180 989,642 +33,749 0.02% 11,064,182
2024-09-09 2024-09-04 11.074 955,893 +1,589 0.02% 10,585,667
2024-09-05 2024-09-03 11.201 954,304 -13,224 0.02% 10,689,310
2024-09-04 2024-09-02 11.138 967,528 +49,116 0.02% 10,775,974
2024-09-03 2024-08-30 11.095 918,412 +20,780 0.02% 10,190,045
2024-09-02 2024-08-29 11.265 897,632 -1,803,847 0.02% 10,111,538
2024-08-30 2024-08-28 10.799 2,701,479 -2,355,141 0.05% 29,172,862
2024-08-29 2024-08-27 10.714 5,056,620 +2,096,891 0.10% 54,177,392
2024-08-28 2024-08-26 10.100 2,959,729 +37,781 0.06% 29,893,557
2024-08-27 2024-08-23 9.846 2,921,948 -99,846 0.05% 28,769,525
2024-08-26 2024-08-22 10.005 3,021,794 +428,548 0.06% 30,232,491
2024-08-23 2024-08-21 9.952 2,593,246 +309,811 0.05% 25,807,672
2024-08-22 2024-08-20 9.793 2,283,435 -251,249 0.04% 22,361,846
2024-08-21 2024-08-19 9.994 2,534,684 +502,498 0.05% 25,332,210
2024-08-20 2024-08-16 10.111 2,032,186 -391,042 0.04% 20,546,795
2024-08-19 2024-08-15 9.804 2,423,228 -22,312,877 0.05% 23,756,504
2024-08-16 2024-08-14 9.814 24,736,105 +81,231 0.46% 242,766,253
2024-08-15 2024-08-13 9.624 24,654,874 -111,457 0.46% 237,270,604
2024-08-14 2024-08-12 9.518 24,766,331 -3,100,781 0.47% 235,721,193
2024-08-13 2024-08-09 9.581 27,867,112 +2,000,547 0.52% 267,004,025
2024-08-12 2024-08-08 9.444 25,866,565 -130,276,099 0.49% 244,276,045
2024-08-09 2024-08-07 10.153 156,142,664 +247,467 2.93% 1,585,321,894
2024-08-08 2024-08-06 9.952 155,895,197 +658,191 2.93% 1,551,450,252
2024-08-07 2024-08-05 9.846 155,237,006 +952,102 2.92% 1,528,464,908
2024-08-06 2024-08-02 9.984 154,284,904 -1,083,393 2.90% 1,540,325,102
2024-08-05 2024-08-01 10.037 155,368,297 +254,082 2.92% 1,559,365,812
2024-08-02 2024-07-31 10.090 155,114,215 +799,085 2.91% 1,565,026,752
2024-08-01 2024-07-30 9.761 154,315,130 -2,569,125 2.90% 1,506,318,104
2024-07-31 2024-07-29 9.857 156,884,255 +375,929 2.95% 1,546,344,686
2024-07-30 2024-07-26 9.740 156,508,326 -134,193 2.94% 1,524,412,633
2024-07-29 2024-07-25 9.751 156,642,519 -239,915 2.94% 1,527,378,083
2024-07-26 2024-07-24 9.772 156,882,434 +351,333 2.95% 1,533,039,290
2024-07-25 2024-07-23 10.111 156,531,101 +563,017 2.94% 1,582,636,863
2024-07-24 2024-07-22 10.365 155,968,084 -260,694 2.93% 1,616,574,390
2024-07-23 2024-07-19 10.005 156,228,778 +7,556 2.94% 1,563,040,064
2024-07-22 2024-07-18 10.005 156,221,222 -61,340,601 2.94% 1,562,964,467
2024-07-19 2024-07-17 9.846 217,561,823 -420,265 4.09% 2,142,115,597
2024-07-18 2024-07-16 9.846 217,982,088 +28,337 4.10% 2,146,253,530
2024-07-17 2024-07-15 10.322 217,953,751 -101,312 4.10% 2,249,812,001
2024-07-16 2024-07-12 10.502 218,055,063 -865,464 4.10% 2,290,103,512
2024-07-15 2024-07-11 10.174 218,920,527 -442,047 4.11% 2,227,343,189
2024-07-12 2024-07-10 10.185 219,362,574 -1,506,477 4.12% 2,234,163,082
2024-07-11 2024-07-09 10.280 220,869,051 +3,459,845 4.15% 2,270,551,520
2024-07-10 2024-07-08 10.735 217,409,206 -1,151,939 4.09% 2,333,958,613
2024-07-09 2024-07-05 10.778 218,561,145 -20,345 4.11% 2,355,580,773
2024-07-08 2024-07-04 10.608 218,581,490 +320,496 4.11% 2,318,773,718
2024-07-05 2024-07-03 10.174 218,260,994 -335,469 4.10% 2,220,632,962
2024-07-04 2024-07-02 9.973 218,596,463 +3,052,505 4.11% 2,180,074,319
2024-07-03 2024-06-28 9.962 215,543,958 -1,696,403 4.05% 2,147,349,535
2024-07-02 2024-06-27 9.941 217,240,361 +650,545 4.08% 2,159,650,000
2024-06-28 2024-06-26 10.629 216,589,816 -10,383,741 4.07% 2,302,231,601
2024-06-27 2024-06-25 10.269 226,973,557 +58,486 4.26% 2,330,903,337
2024-06-26 2024-06-24 10.238 226,915,071 +16,357,988 4.26% 2,323,095,594
2024-06-25 2024-06-21 9.931 210,557,083 -503,439 3.96% 2,090,980,388
2024-06-24 2024-06-20 10.227 211,060,522 -553,008 3.97% 2,158,546,456
2024-06-21 2024-06-19 10.407 211,613,530 -1,048,445 3.98% 2,202,288,522
2024-06-20 2024-06-18 10.174 212,661,975 -1,101,151 4.00% 2,163,667,373
2024-06-19 2024-06-17 10.121 213,763,126 +289,196 4.02% 2,163,555,049
2024-06-18 2024-06-14 9.899 213,473,930 +5,883,770 4.01% 2,113,166,523
2024-06-17 2024-06-13 10.068 207,590,160 +1,716,385 3.90% 2,090,087,877
2024-06-14 2024-06-12 9.740 205,873,775 +537,383 3.87% 2,005,238,900
2024-06-13 2024-06-11 10.867 205,336,392 -422,461 3.86% 2,231,423,643
2024-06-12 2024-06-07 11.059 205,758,853 +5,184,459 3.87% 2,275,487,334
2024-06-11 2024-06-06 11.217 200,574,394 +61,897 4.02% 2,249,840,289
2024-06-07 2024-06-05 11.093 200,512,497 +731,226 4.02% 2,224,256,046
2024-06-06 2024-06-04 10.811 199,781,271 +737,282 4.00% 2,159,782,895
2024-06-05 2024-06-03 10.664 199,043,989 -218,287 3.99% 2,122,612,374
2024-06-04 2024-05-31 10.777 199,262,276 -7,175,324 3.99% 2,147,426,334
2024-06-03 2024-05-30 10.811 206,437,600 +418,411 4.13% 2,231,742,721
2024-05-31 2024-05-29 10.924 206,019,189 +28,907 4.13% 2,250,468,026
2024-05-30 2024-05-28 11.240 205,990,282 -814,690 4.13% 2,315,239,307
2024-05-29 2024-05-27 11.330 206,804,972 -2,093,291 4.14% 2,343,065,909
2024-05-28 2024-05-24 10.777 208,898,263 -206,399 4.18% 2,251,272,244
2024-05-27 2024-05-23 11.014 209,104,662 +731,016 4.19% 2,303,049,910
2024-05-24 2024-05-22 11.228 208,373,646 -101,781 4.17% 2,339,675,827
2024-05-23 2024-05-21 11.285 208,475,427 -392,572 4.18% 2,352,581,560
2024-05-22 2024-05-20 11.691 208,867,999 -416,494 4.18% 2,441,864,033
2024-05-21 2024-05-17 11.804 209,284,493 +147,102 4.19% 2,470,350,357
2024-05-20 2024-05-16 11.871 209,137,391 +1,076,556 4.19% 2,482,774,306
2024-05-17 2024-05-14 11.578 208,060,835 +58,487 4.17% 2,408,948,494
2024-05-16 2024-05-13 11.228 208,002,348 +41,397 4.17% 2,335,506,792
2024-05-14 2024-05-10 11.003 207,960,951 -860,770 4.17% 2,288,106,459
2024-05-13 2024-05-09 10.551 208,821,721 +295,629 4.18% 2,203,317,572
2024-05-10 2024-05-08 10.416 208,526,092 +252,079 4.18% 2,171,960,495
2024-05-09 2024-05-07 10.495 208,274,013 -462,873 4.17% 2,185,787,058
2024-05-08 2024-05-06 10.393 208,736,886 -456,490 4.18% 2,169,445,013
2024-05-07 2024-05-03 10.043 209,193,376 +58,103 4.19% 2,101,008,221
2024-05-06 2024-05-02 9.998 209,135,273 +115,551 4.19% 2,090,984,560
2024-05-03 2024-04-30 9.784 209,019,722 -483,198 4.19% 2,045,013,502
2024-05-02 2024-04-29 9.829 209,502,920 -898,416 4.20% 2,059,197,735
2024-04-30 2024-04-26 9.953 210,401,336 -2,129,887 4.21% 2,094,145,702
2024-04-29 2024-04-25 9.750 212,531,223 +2,241,828 4.26% 2,072,174,382
2024-04-26 2024-04-24 9.694 210,289,395 +134,348 4.21% 2,038,451,354
2024-04-25 2024-04-23 9.637 210,155,047 +173,554 4.21% 2,025,291,367
2024-04-24 2024-04-22 9.479 209,981,493 +2,696,236 4.21% 1,990,444,726
2024-04-23 2024-04-19 9.366 207,285,257 -2,040,672 4.15% 1,941,495,209
2024-04-22 2024-04-18 9.445 209,325,929 +446,655 4.19% 1,977,144,003
2024-04-19 2024-04-17 9.355 208,879,274 +1,696,670 4.18% 1,954,068,106
2024-04-18 2024-04-16 9.366 207,182,604 -704,182 4.15% 1,940,533,731
2024-04-17 2024-04-15 9.615 207,886,786 -1,233,958 4.16% 1,998,739,965
2024-04-16 2024-04-12 9.727 209,120,744 -1,166,523 4.19% 2,034,202,565
2024-04-15 2024-04-11 9.931 210,287,267 -533,466 4.21% 2,088,264,306
2024-04-12 2024-04-10 9.897 210,820,733 +224,189 4.22% 2,086,424,764
2024-04-11 2024-04-09 9.863 210,596,544 -203,066 4.22% 2,077,076,485
2024-04-10 2024-04-08 9.671 210,799,610 +1,891,828 4.22% 2,038,639,532
2024-04-09 2024-04-05 9.637 208,907,782 +505,742 4.18% 2,013,271,313
2024-04-08 2024-04-03 9.694 208,402,040 -2,294,058 4.17% 2,020,156,179
2024-04-05 2024-04-02 9.806 210,696,098 -929,441 4.22% 2,066,170,163
2024-04-03 2024-03-28 9.682 211,625,539 +2,160,449 4.24% 2,049,015,207
2024-04-02 2024-03-27 9.840 209,465,090 +463,980 4.20% 2,061,189,655
2024-03-28 2024-03-26 9.953 209,001,110 -413,968 4.19% 2,080,209,111
2024-03-27 2024-03-25 10.258 209,415,078 +1,926,504 4.19% 2,148,135,378
2024-03-26 2024-03-22 10.438 207,488,574 -896,790 4.16% 2,165,836,833
2024-03-25 2024-03-21 10.371 208,385,364 +145,329 4.17% 2,161,088,443
2024-03-22 2024-03-20 10.224 208,240,035 -1,022,624 4.17% 2,129,032,261
2024-03-21 2024-03-19 10.303 209,262,659 -8,087,560 4.19% 2,156,017,757
2024-03-20 2024-03-18 10.292 217,350,219 -677,098 4.35% 2,236,890,561
2024-03-19 2024-03-15 10.145 218,027,317 -439,533 4.37% 2,211,874,179
2024-03-18 2024-03-14 10.585 218,466,850 +2,948,551 4.38% 2,312,481,152
2024-03-15 2024-03-13 10.551 215,518,299 -980,089 4.32% 2,273,974,436
2024-03-14 2024-03-12 10.517 216,498,388 -682,340 4.34% 2,276,986,186
2024-03-13 2024-03-11 10.122 217,180,728 -83,298 4.35% 2,198,383,947
2024-03-12 2024-03-08 9.987 217,264,026 +1,826,715 4.35% 2,169,806,022
2024-03-11 2024-03-07 9.942 215,437,311 -11,145,923 4.31% 2,141,838,124
2024-03-08 2024-03-06 9.852 226,583,234 +63,803 4.54% 2,232,193,460
2024-03-07 2024-03-05 9.694 226,519,431 +1,398,026 4.54% 2,195,778,065
2024-03-06 2024-03-04 10.043 225,121,405 -923,375 4.51% 2,260,979,443
2024-03-05 2024-03-01 9.840 226,044,780 +1,416,078 4.53% 2,224,338,013
2024-03-04 2024-02-29 9.852 224,628,702 +1,797,213 4.50% 2,212,938,313
2024-03-01 2024-02-28 9.536 222,831,489 +804,629 4.46% 2,124,824,610
2024-02-29 2024-02-27 9.536 222,026,860 -1,323,463 4.45% 2,117,152,016
2024-02-28 2024-02-26 9.242 223,350,323 -1,669,518 4.47% 2,064,240,541
2024-02-27 2024-02-23 9.423 225,019,841 -1,185,677 4.51% 2,120,298,985
2024-02-26 2024-02-22 9.287 226,205,518 -1,049,777 4.53% 2,100,839,365
2024-02-23 2024-02-21 8.881 227,255,295 -386,364 4.55% 2,018,266,724
2024-02-22 2024-02-20 8.723 227,641,659 -783,185 4.56% 1,985,733,911
2024-02-21 2024-02-19 8.464 228,424,844 +1,428,484 4.57% 1,933,278,481
2024-02-20 2024-02-16 9.028 226,996,360 -4,588,516 4.55% 2,049,267,708
2024-02-19 2024-02-15 8.768 231,584,876 +47,852 4.64% 2,030,584,323
2024-02-16 2024-02-14 8.633 231,537,024 +35,446 4.64% 1,998,810,851
2024-02-15 2024-02-09 8.734 231,501,578 -2,692,977 4.64% 2,022,016,675
2024-02-14 2024-02-07 8.915 234,194,555 +859,789 4.69% 2,087,823,114
2024-02-08 2024-02-06 9.129 233,334,766 -287,791 4.67% 2,130,187,294
2024-02-07 2024-02-05 8.610 233,622,557 +181,662 4.68% 2,011,542,105
2024-02-06 2024-02-02 8.734 233,440,895 -242,807 4.68% 2,038,955,356
2024-02-05 2024-02-01 8.836 233,683,702 +590,180 4.68% 2,064,809,562
2024-02-02 2024-01-31 8.757 233,093,522 -921,319 4.67% 2,041,182,056
2024-02-01 2024-01-30 8.836 234,014,841 -2,202,984 4.69% 2,067,735,478
2024-01-31 2024-01-29 8.858 236,217,825 +323,093 4.73% 2,092,532,152
2024-01-30 2024-01-26 8.497 235,894,732 +1,713,825 4.72% 2,004,486,035
2024-01-29 2024-01-25 8.599 234,180,907 -1,009,331 4.69% 2,013,706,962
2024-01-26 2024-01-24 8.283 235,190,238 -2,452,880 4.71% 1,948,072,735
2024-01-25 2024-01-23 8.159 237,643,118 -2,731,133 4.76% 1,938,890,826
2024-01-24 2024-01-22 8.069 240,374,251 +513,078 4.81% 1,939,473,287
2024-01-23 2024-01-19 8.114 239,861,173 -1,307,296 4.80% 1,946,160,529
2024-01-22 2024-01-18 8.385 241,168,469 -4,147,706 4.83% 2,022,083,832
2024-01-19 2024-01-17 8.509 245,316,175 -1,890,791 4.91% 2,087,311,889
2024-01-18 2024-01-16 9.005 247,206,966 -854,255 4.95% 2,226,144,814
2024-01-17 2024-01-15 9.547 248,061,221 -843,620 4.97% 2,368,203,707
2024-01-16 2024-01-12 9.727 248,904,841 +189,637 4.99% 2,421,198,664
2024-01-15 2024-01-11 9.750 248,715,204 +23,040 4.98% 2,424,967,339
2024-01-12 2024-01-10 9.705 248,692,164 -1,850,294 4.98% 2,413,517,038
2024-01-11 2024-01-09 10.156 250,542,458 +138,241 5.02% 2,544,565,648
2024-01-10 2024-01-08 10.201 250,404,217 -12,004,224 5.02% 2,554,464,582
2024-01-09 2024-01-05 10.506 262,408,441 -181,662 5.26% 2,756,876,418
2024-01-08 2024-01-04 10.404 262,590,103 +421,810 5.26% 2,732,115,726
2024-01-05 2024-01-03 10.483 262,168,293 +829,442 5.25% 2,748,436,433
2024-01-04 2024-01-02 10.472 261,338,851 -934,008 5.23% 2,736,791,864
2024-01-03 2023-12-29 10.743 262,272,859 -537,683 5.25% 2,817,605,039
2024-01-02 2023-12-28 10.687 262,810,542 -239,280 5.26% 2,808,552,700
2023-12-29 2023-12-27 10.427 263,049,822 -191,410 5.27% 2,742,835,741
2023-12-28 2023-12-22 10.348 263,241,232 -2,195,146 5.27% 2,724,037,405
2023-12-27 2023-12-21 10.292 265,436,378 +230,401 5.32% 2,731,776,077
2023-12-22 2023-12-20 10.145 265,205,977 +295,155 5.31% 2,690,498,882
2023-12-21 2023-12-19 10.122 264,910,822 +684,505 5.31% 2,681,525,676
2023-12-20 2023-12-18 10.247 264,226,317 +344,147 5.29% 2,707,395,709
2023-12-19 2023-12-15 10.359 263,882,170 -1,471,931 5.29% 2,733,647,703
2023-12-18 2023-12-14 10.213 265,354,101 -140,030 5.31% 2,709,968,231
2023-12-15 2023-12-13 10.032 265,494,131 +77,982 5.32% 2,663,461,985
2023-12-14 2023-12-12 10.438 265,416,149 +2,171,702 5.32% 2,770,504,710
2023-12-13 2023-12-11 10.371 263,244,447 +496,248 5.27% 2,730,011,941
2023-12-12 2023-12-08 10.393 262,748,199 -161,281 5.26% 2,730,795,601
2023-12-11 2023-12-07 10.517 262,909,480 -1,973,368 5.27% 2,765,107,213
2023-12-08 2023-12-06 10.348 264,882,848 +298,813 5.31% 2,741,024,955
2023-12-07 2023-12-05 10.393 264,584,035 +627,613 5.30% 2,749,875,819
2023-12-06 2023-12-04 10.754 263,956,422 -2,884,987 5.29% 2,838,670,274
2023-12-05 2023-12-01 10.867 266,841,409 -225,084 5.34% 2,899,808,569
2023-12-04 2023-11-30 11.093 267,066,493 -526,376 5.35% 2,962,529,870
2023-12-01 2023-11-29 10.777 267,592,869 +358,958 5.36% 2,883,817,175
2023-11-30 2023-11-28 11.217 267,233,911 -212,678 5.35% 2,997,559,198
2023-11-29 2023-11-27 11.488 267,446,589 -797,551 5.36% 3,072,378,079
2023-11-28 2023-11-24 11.443 268,244,140 -996,432 5.37% 3,069,431,988
2023-11-27 2023-11-23 11.668 269,240,572 +364,210 5.39% 3,141,599,794
2023-11-24 2023-11-22 11.578 268,876,362 +1,710,825 5.39% 3,113,076,554
2023-11-23 2023-11-21 11.714 267,165,537 +1,216,015 5.35% 3,129,447,035
2023-11-22 2023-11-20 11.533 265,949,522 -725,268 5.33% 3,067,184,680
2023-11-21 2023-11-17 11.262 266,674,790 +786,315 5.34% 3,003,324,919
2023-11-20 2023-11-16 11.533 265,888,475 -207,360 5.33% 3,066,480,628
2023-11-17 2023-11-15 11.736 266,095,835 +735,902 5.33% 3,122,922,687
2023-11-16 2023-11-14 11.623 265,359,933 +31,901 5.31% 3,084,341,022
2023-11-15 2023-11-13 11.556 265,328,032 -7,089 5.31% 3,066,005,354
2023-11-14 2023-11-10 11.330 265,335,121 -2,611,438 5.31% 3,006,202,754
2023-11-13 2023-11-09 11.510 267,946,559 +200,271 5.37% 3,084,169,034
2023-11-10 2023-11-08 11.465 267,746,288 +483,842 5.36% 3,069,778,096
2023-11-09 2023-11-07 11.578 267,262,446 -869,358 5.35% 3,094,390,478
2023-11-08 2023-11-06 11.759 268,131,804 -24,774 5.37% 3,152,868,558
2023-11-07 2023-11-03 11.917 268,156,578 -3,774,822 5.37% 3,195,524,779
2023-11-06 2023-11-02 11.668 271,931,400 -1,661,119 5.45% 3,172,997,383
2023-11-03 2023-11-01 11.781 273,592,519 +776,272 5.48% 3,223,254,022
2023-11-02 2023-10-31 11.714 272,816,247 +3,973,916 5.46% 3,195,636,701
2023-11-01 2023-10-30 11.781 268,842,331 +3,806,369 5.38% 3,167,291,005
2023-10-31 2023-10-27 11.465 265,035,962 +430,672 5.31% 3,038,703,532
2023-10-30 2023-10-26 11.533 264,605,290 +1,239,990 5.30% 3,051,681,709
2023-10-27 2023-10-25 11.330 263,365,300 -3,670,851 5.27% 2,983,885,010
2023-10-26 2023-10-24 11.194 267,036,151 +1,079,873 5.35% 2,989,314,083
2023-10-25 2023-10-20 11.240 265,956,278 +1,108,087 5.33% 2,989,230,476
2023-10-24 2023-10-19 11.273 264,848,191 +2,043,375 5.30% 2,985,742,263
2023-10-20 2023-10-18 11.510 262,804,816 -618,043 5.26% 3,024,985,574
2023-10-19 2023-10-17 11.533 263,422,859 +2,086,978 5.28% 3,038,044,782
2023-10-18 2023-10-16 11.285 261,335,881 +5,678,538 5.23% 2,949,095,648
2023-10-17 2023-10-13 11.871 255,657,343 +262,695 5.12% 3,035,035,864
2023-10-16 2023-10-12 12.526 255,394,648 +421,456 5.12% 3,199,076,218
2023-10-13 2023-10-11 12.526 254,973,192 +1,006,673 5.11% 3,193,797,056
2023-10-12 2023-10-10 12.278 253,966,519 +1,093,871 5.09% 3,118,136,896
2023-10-11 2023-10-09 12.165 252,872,648 -1,544,885 5.06% 3,076,170,717
2023-10-10 2023-10-06 12.187 254,417,533 +982,236 5.10% 3,100,706,139
2023-10-09 2023-10-05 11.894 253,435,297 +984,026 5.08% 3,014,376,727
2023-10-06 2023-10-04 11.962 252,451,271 -4,024,286 5.06% 3,019,765,668
2023-10-05 2023-10-03 11.984 256,475,557 +67,348 5.14% 3,073,691,775
2023-10-04 2023-09-29 12.345 256,408,209 -307,141 5.14% 3,165,476,281
2023-10-03 2023-09-28 12.142 256,715,350 -154,191 5.14% 3,117,122,898
2023-09-29 2023-09-27 12.255 256,869,541 +614,989 5.14% 3,147,982,080
2023-09-28 2023-09-26 12.187 256,254,552 +2,149,914 5.13% 3,123,094,753
2023-09-27 2023-09-25 12.165 254,104,638 +407,925 5.09% 3,091,157,754
2023-09-26 2023-09-22 12.323 253,696,713 -2,180,240 5.08% 3,126,275,846
2023-09-25 2023-09-21 11.849 255,876,953 +1,178,980 5.12% 3,031,867,977
2023-09-22 2023-09-20 11.917 254,697,973 -627,398 5.10% 3,035,143,460
2023-09-21 2023-09-19 12.097 255,325,371 -1,659,669 5.11% 3,088,720,236
2023-09-20 2023-09-18 12.007 256,985,040 -473,208 5.15% 3,085,597,590
2023-09-19 2023-09-15 12.300 257,458,248 -1,278,415 5.16% 3,166,818,140
2023-09-18 2023-09-14 12.120 258,736,663 -1,040,067 5.18% 3,135,826,822
2023-09-15 2023-09-13 12.458 259,776,730 -1,849,939 5.20% 3,236,377,220
2023-09-14 2023-09-12 12.594 261,626,669 -10,002 5.24% 3,294,852,846
2023-09-13 2023-09-11 12.707 261,636,671 -729,614 5.24% 3,324,503,708
2023-09-12 2023-09-07 12.842 262,366,285 +893,245 5.25% 3,369,303,278
2023-09-11 2023-09-06 12.887 261,473,040 -38,104 5.24% 3,369,634,815
2023-09-07 2023-09-05 12.977 261,511,144 -356,531 5.24% 3,393,734,453
2023-09-06 2023-09-04 13.045 261,867,675 -282,425 5.24% 3,416,091,879
2023-09-05 2023-08-31 13.000 262,150,100 +533,959 5.25% 3,407,943,008
2023-09-04 2023-08-30 13.045 261,616,141 +747,721 5.24% 3,412,810,591
2023-08-31 2023-08-29 13.384 260,868,420 +1,308,080 5.22% 3,491,371,105
2023-08-30 2023-08-28 13.384 259,560,340 -19,406,816 5.20% 3,473,864,223
2023-08-29 2023-08-25 13.384 278,967,156 +342,449 5.59% 3,733,598,217
2023-08-28 2023-08-24 13.135 278,624,707 +5,553,046 5.58% 3,659,842,715
2023-08-25 2023-08-23 12.323 273,071,661 -491,323 5.47% 3,365,031,135
2023-08-24 2023-08-22 12.368 273,562,984 -4,235,929 5.48% 3,383,433,951
2023-08-23 2023-08-21 12.413 277,798,913 -2,613,983 5.56% 3,448,363,533
2023-08-22 2023-08-18 12.391 280,412,896 -1,555,153 5.62% 3,474,482,585
2023-08-21 2023-08-17 12.661 281,968,049 -10,064 5.65% 3,570,118,017
2023-08-18 2023-08-16 12.661 281,978,113 +730,585 5.65% 3,570,245,442
2023-08-17 2023-08-15 12.797 281,247,528 +7,058,977 5.63% 3,599,080,703
2023-08-16 2023-08-14 12.729 274,188,551 +10,685,345 5.49% 3,490,183,271
2023-08-15 2023-08-11 12.707 263,503,206 +910,191 5.28% 3,348,220,959
2023-08-14 2023-08-10 12.661 262,593,015 +4,563,595 5.26% 3,324,802,428
2023-08-11 2023-08-09 12.549 258,029,420 -817,324 5.17% 3,237,902,968
2023-08-10 2023-08-08 12.255 258,846,744 +172,307 5.18% 3,172,213,055
2023-08-09 2023-08-07 12.639 258,674,437 +1,650,237 5.18% 3,269,349,513
2023-08-08 2023-08-04 12.639 257,024,200 +1,308,889 5.15% 3,248,492,401
2023-08-07 2023-08-03 12.707 255,715,311 -121,272 5.12% 3,249,263,554
2023-08-04 2023-08-02 12.729 255,836,583 -311,602 5.12% 3,256,578,581
2023-08-03 2023-08-01 13.158 256,148,185 +2,502,347 5.13% 3,370,386,060
2023-08-02 2023-07-31 13.587 253,645,838 +2,010,193 5.08% 3,446,228,296
2023-08-01 2023-07-28 13.339 251,635,645 +869,915 5.04% 3,356,444,369
2023-07-31 2023-07-27 13.271 250,765,730 -233,833 5.02% 3,327,862,111
2023-07-28 2023-07-26 13.316 250,999,563 -792,184 5.03% 3,342,295,076
2023-07-27 2023-07-25 13.226 251,791,747 -4,707,108 5.04% 3,330,112,607
2023-07-26 2023-07-24 13.113 256,498,855 +1,081,970 5.14% 3,363,422,114
2023-07-25 2023-07-21 13.248 255,416,885 +33,603 5.12% 3,383,822,061
2023-07-24 2023-07-20 13.248 255,383,282 +171,915 5.11% 3,383,376,880
2023-07-21 2023-07-19 13.316 255,211,367 -1,099,380 5.11% 3,398,379,205
2023-07-20 2023-07-18 13.226 256,310,747 -1,248,292 5.13% 3,389,879,374
2023-07-19 2023-07-14 13.248 257,559,039 +332,390 5.16% 3,412,201,813
2023-07-18 2023-07-13 13.158 257,226,649 -652,211 5.15% 3,384,576,440
2023-07-14 2023-07-12 13.090 257,878,860 -1,311,315 5.16% 3,375,697,697
2023-07-13 2023-07-11 13.113 259,190,175 +349,552 5.19% 3,398,712,897
2023-07-12 2023-07-10 13.000 258,840,623 -4,413,645 5.18% 3,364,919,911
2023-07-11 2023-07-07 13.000 263,254,268 +935,062 5.27% 3,422,297,157
2023-07-10 2023-07-06 12.797 262,319,206 -84,812 5.25% 3,356,857,921
2023-07-07 2023-07-05 13.158 262,404,018 +2,503,941 5.26% 3,452,700,023
2023-07-06 2023-07-04 13.451 259,900,077 -1,304,813 5.21% 3,496,008,501
2023-07-05 2023-07-03 13.835 261,204,890 +951,732 5.23% 3,613,778,999
2023-07-04 2023-06-30 13.745 260,253,158 +1,448,371 5.21% 3,577,116,733
2023-07-03 2023-06-29 13.700 258,804,787 -259,023 5.18% 3,545,527,092
2023-06-30 2023-06-28 13.564 259,063,810 -2,383,617 5.19% 3,513,994,136
2023-06-29 2023-06-27 13.496 261,447,427 -199,840 5.24% 3,528,623,875
2023-06-28 2023-06-26 13.451 261,647,267 -10,972,234 5.24% 3,519,510,576
2023-06-27 2023-06-23 13.564 272,619,501 -2,902,685 5.46% 3,697,866,282
2023-06-26 2023-06-21 13.519 275,522,186 -367,753 5.52% 3,724,802,156
2023-06-23 2023-06-20 13.767 275,889,939 +1,775,857 5.53% 3,798,267,175
2023-06-21 2023-06-19 13.474 274,114,082 -6,488,420 5.49% 3,693,392,733
2023-06-20 2023-06-16 13.587 280,602,502 -435,839 5.62% 3,812,482,357
2023-06-19 2023-06-15 13.496 281,038,341 +3,692,504 5.63% 3,793,032,547
2023-06-16 2023-06-14 13.542 277,345,837 +10,295,650 5.55% 3,755,715,738
2023-06-15 2023-06-13 13.835 267,050,187 +544,941 5.35% 3,694,648,892
2023-06-14 2023-06-12 13.609 266,505,246 +1,265,465 5.34% 3,626,961,007
2023-06-13 2023-06-09 13.384 265,239,781 -3,460,226 5.31% 3,549,875,862
2023-06-12 2023-06-08 13.203 268,700,007 -802,051 5.38% 3,547,671,148
2023-06-09 2023-06-07 13.090 269,502,058 -3,181,912 5.40% 3,527,848,217
2023-06-08 2023-06-06 14.442 272,683,970 +5,739,631 5.46% 3,937,967,860
2023-06-07 2023-06-05 14.182 266,944,339 +3,754,446 5.35% 3,785,901,331
2023-06-06 2023-06-02 14.277 263,189,893 +1,761,081 5.50% 3,757,456,108
2023-06-05 2023-06-01 13.664 261,428,812 -2,191,967 5.47% 3,572,181,586
2023-06-02 2023-05-31 13.829 263,620,779 -1,273,719 5.51% 3,645,606,793
2023-06-01 2023-05-30 14.229 264,894,498 -294,551 5.54% 3,769,310,905
2023-05-31 2023-05-29 14.418 265,189,049 -366,367 5.54% 3,823,482,374
2023-05-30 2023-05-25 14.371 265,555,416 -2,491,711 5.55% 3,816,252,333
2023-05-29 2023-05-24 14.818 268,047,127 -555,253 5.60% 3,972,042,499
2023-05-25 2023-05-23 14.677 268,602,380 +440,128 5.62% 3,942,302,883
2023-05-24 2023-05-22 14.701 268,162,252 +14,808 5.61% 3,942,160,647
2023-05-23 2023-05-19 14.277 268,147,444 -4,682,387 5.61% 3,828,233,067
2023-05-22 2023-05-18 14.701 272,829,831 +735,939 5.70% 4,010,777,114
2023-05-19 2023-05-17 14.889 272,093,892 -274,921 5.69% 4,051,239,846
2023-05-18 2023-05-16 15.078 272,368,813 -461,448 5.69% 4,106,666,511
2023-05-17 2023-05-15 15.502 272,830,261 -890,541 5.70% 4,229,319,712
2023-05-16 2023-05-12 15.596 273,720,802 +352,066 5.72% 4,268,918,639
2023-05-15 2023-05-11 15.808 273,368,736 +1,398,614 5.72% 4,321,389,868
2023-05-12 2023-05-10 16.091 271,970,122 +1,086,294 5.69% 4,376,167,981
2023-05-11 2023-05-09 15.855 270,883,828 +2,540,062 5.66% 4,294,872,016
2023-05-10 2023-05-08 15.996 268,343,766 +503,321 5.61% 4,292,530,298
2023-05-09 2023-05-05 16.326 267,840,445 +1,540,322 5.60% 4,372,818,754
2023-05-08 2023-05-04 16.350 266,300,123 +491,397 5.57% 4,353,944,833
2023-05-05 2023-05-03 16.208 265,808,726 -1,679,405 5.56% 4,308,337,893
2023-05-04 2023-05-02 16.138 267,488,131 +1,129,541 5.59% 4,316,653,333
2023-05-03 2023-04-28 16.114 266,358,590 -1,479,016 5.57% 4,292,150,023
2023-05-02 2023-04-27 16.067 267,837,606 +2,851,766 5.60% 4,303,363,318
2023-04-28 2023-04-26 16.020 264,985,840 +561,999 5.54% 4,245,058,353
2023-04-27 2023-04-25 16.067 264,423,841 -245,618 5.53% 4,248,514,146
2023-04-26 2023-04-24 15.808 264,669,459 +2,025,575 5.53% 4,183,872,433
2023-04-25 2023-04-21 15.737 262,643,884 +465,363 5.49% 4,133,289,636
2023-04-24 2023-04-20 15.996 262,178,521 -300,356 5.48% 4,193,908,663
2023-04-21 2023-04-19 15.714 262,478,877 +272,287 5.49% 4,124,509,210
2023-04-20 2023-04-18 15.690 262,206,590 +1,220,305 5.48% 4,114,053,321
2023-04-19 2023-04-17 15.737 260,986,285 -525,336 5.46% 4,107,203,604
2023-04-18 2023-04-14 15.667 261,511,621 +2,459,149 5.47% 4,096,988,289
2023-04-17 2023-04-13 15.455 259,052,472 +89,173 5.42% 4,003,535,324
2023-04-14 2023-04-12 15.007 258,963,299 +2,967,946 5.41% 3,886,241,059
2023-04-13 2023-04-11 15.455 255,995,353 -1,050,990 5.35% 3,956,288,974
2023-04-12 2023-04-06 15.407 257,046,343 -2,204,608 5.37% 3,960,420,158
2023-04-11 2023-04-04 15.195 259,250,951 +2,596 5.42% 3,939,418,837
2023-04-06 2023-04-03 15.054 259,248,355 -1,424,943 5.42% 3,902,734,001
2023-04-04 2023-03-31 15.407 260,673,298 +1,773,972 5.45% 4,016,302,166
2023-04-03 2023-03-30 15.808 258,899,326 +649,452 5.41% 4,092,658,658
2023-03-31 2023-03-29 15.690 258,249,874 +900,285 5.40% 4,051,971,966
2023-03-30 2023-03-28 14.960 257,349,589 -2,058,716 5.38% 3,849,898,580
2023-03-29 2023-03-27 16.703 259,408,305 +93,101 5.42% 4,332,935,215
2023-03-28 2023-03-24 16.750 259,315,204 +281,849 5.42% 4,343,598,415
2023-03-27 2023-03-23 16.750 259,033,355 +2,114,131 5.42% 4,338,877,370
2023-03-24 2023-03-22 16.797 256,919,224 +1,957,891 5.37% 4,315,570,502
2023-03-23 2023-03-21 16.680 254,961,333 -1,139,280 5.33% 4,252,650,217
2023-03-22 2023-03-20 16.939 256,100,613 -967,793 5.35% 4,338,020,429
2023-03-21 2023-03-17 16.939 257,068,406 +61,903 5.37% 4,354,413,618
2023-03-20 2023-03-16 16.420 257,006,503 -762,753 5.37% 4,220,160,565
2023-03-17 2023-03-15 16.256 257,769,256 -832,102 5.39% 4,190,176,272
2023-03-16 2023-03-14 15.926 258,601,358 -1,027,590 5.41% 4,118,410,018
2023-03-15 2023-03-13 15.784 259,628,948 -321,749 5.43% 4,098,075,930
2023-03-14 2023-03-10 15.455 259,950,697 +44,145 5.43% 4,017,416,973
2023-03-13 2023-03-09 15.596 259,906,552 -831,898 5.43% 4,053,473,160
2023-03-10 2023-03-08 15.360 260,738,450 +226,221 5.45% 4,005,020,650
2023-03-09 2023-03-07 15.502 260,512,229 +563,014 5.45% 4,038,369,869
2023-03-08 2023-03-06 15.384 259,949,215 +1,179,631 5.43% 3,999,021,841
2023-03-07 2023-03-03 15.172 258,769,584 -20,374 5.41% 3,926,007,993
2023-03-06 2023-03-02 15.478 258,789,958 +503,007 5.41% 4,005,575,058
2023-03-03 2023-03-01 15.290 258,286,951 -50,937 5.40% 3,949,110,145
2023-03-02 2023-02-28 14.936 258,337,888 -260,617 5.40% 3,858,597,220
2023-03-01 2023-02-27 15.290 258,598,505 -714,809 5.41% 3,953,873,688
2023-02-28 2023-02-24 15.078 259,313,314 +675,916 5.42% 3,909,820,991
2023-02-27 2023-02-23 15.290 258,637,398 +3,215,792 5.41% 3,954,468,348
2023-02-24 2023-02-22 15.172 255,421,606 -5,452,753 5.34% 3,875,213,042
2023-02-23 2023-02-21 15.219 260,874,359 -5,617,448 5.45% 3,970,233,024
2023-02-22 2023-02-20 15.431 266,491,807 -353,160 5.57% 4,112,228,571
2023-02-21 2023-02-17 15.384 266,844,967 +632,122 5.58% 4,105,105,111
2023-02-20 2023-02-16 15.360 266,212,845 -3,963,571 5.57% 4,089,108,996
2023-02-17 2023-02-15 15.266 270,176,416 +4,880,959 5.65% 4,124,530,568
2023-02-16 2023-02-14 15.337 265,295,457 -224,121 5.55% 4,068,767,615
2023-02-15 2023-02-13 15.125 265,519,578 -88,052 5.55% 4,015,907,137
2023-02-14 2023-02-10 14.983 265,607,630 +1,151,165 5.55% 3,979,694,609
2023-02-13 2023-02-09 15.078 264,456,465 +4,356,769 5.53% 3,987,367,336
2023-02-10 2023-02-08 15.054 260,099,696 -251,286 5.44% 3,915,550,118
2023-02-09 2023-02-07 15.360 260,350,982 +1,593,839 5.44% 3,999,069,026
2023-02-08 2023-02-06 15.337 258,757,143 +49,458 5.41% 3,968,491,189
2023-02-07 2023-02-03 15.219 258,707,685 -277,621 5.41% 3,937,258,527
2023-02-06 2023-02-02 15.313 258,985,306 -8,987,420 5.41% 3,965,889,098
2023-02-03 2023-02-01 15.243 267,972,726 -75,877 5.60% 4,084,575,795
2023-02-02 2023-01-31 15.337 268,048,603 +5,839,870 5.60% 4,110,991,901
2023-02-01 2023-01-30 15.525 262,208,733 +1,591,944 5.48% 4,070,845,791
2023-01-31 2023-01-27 15.525 260,616,789 -130,157 5.45% 4,046,130,526
2023-01-30 2023-01-26 15.643 260,746,946 -183,932 5.45% 4,078,865,590
2023-01-27 2023-01-20 15.337 260,930,878 -1,045,000 5.46% 4,001,829,199
2023-01-26 2023-01-19 15.313 261,975,878 -4,028,680 5.48% 4,011,684,271
2023-01-20 2023-01-18 15.478 266,004,558 -547,838 5.56% 4,117,243,309
2023-01-19 2023-01-17 15.690 266,552,396 -1,354,911 5.57% 4,182,239,547
2023-01-18 2023-01-16 15.926 267,907,307 -285,414 5.60% 4,266,613,855
2023-01-17 2023-01-13 16.114 268,192,721 +1,507,464 5.61% 4,321,705,539
2023-01-16 2023-01-12 15.855 266,685,257 -1,475,461 5.58% 4,228,303,535
2023-01-13 2023-01-11 15.525 268,160,718 -532,095 5.61% 4,163,251,612
2023-01-12 2023-01-10 15.761 268,692,813 -5,365,313 5.62% 4,234,813,144
2023-01-11 2023-01-09 16.044 274,058,126 +157,826 5.73% 4,396,852,332
2023-01-10 2023-01-06 15.879 273,900,300 -792,912 5.73% 4,349,151,026
2023-01-09 2023-01-05 16.397 274,693,212 -415,099 5.74% 4,504,112,731
2023-01-06 2023-01-04 16.185 275,108,311 -898,180 5.75% 4,452,588,211
2023-01-05 2023-01-03 16.515 276,006,491 -384,949 5.77% 4,558,158,242
2023-01-04 2022-12-30 16.232 276,391,440 -3,826,485 5.78% 4,486,378,337
2023-01-03 2022-12-29 16.491 280,217,925 +2,091,103 5.86% 4,621,107,136
2022-12-30 2022-12-28 16.397 278,126,822 -69,613 5.81% 4,560,413,236
2022-12-29 2022-12-23 16.138 278,196,435 +3,942,313 5.82% 4,489,461,136
2022-12-28 2022-12-22 16.373 274,254,122 -414,793 5.73% 4,490,451,941
2022-12-23 2022-12-21 15.996 274,668,915 -918,931 5.74% 4,393,709,819
2022-12-22 2022-12-20 16.091 275,587,846 +303,449 5.76% 4,434,379,405
2022-12-21 2022-12-19 16.138 275,284,397 -564,547 5.76% 4,442,467,430
2022-12-20 2022-12-16 16.161 275,848,944 -84,894 5.77% 4,458,076,595
2022-12-19 2022-12-15 16.138 275,933,838 +2,353,475 5.77% 4,452,947,938
2022-12-16 2022-12-14 16.256 273,580,363 -791,336 5.72% 4,447,194,221
2022-12-15 2022-12-13 16.114 274,371,699 -8,018,242 5.74% 4,421,274,697
2022-12-14 2022-12-12 16.114 282,389,941 -1,258,182 5.90% 4,550,482,085
2022-12-13 2022-12-09 16.020 283,648,123 +1,072,589 5.93% 4,544,027,084
2022-12-12 2022-12-08 15.714 282,575,534 -9,338 5.91% 4,440,301,657
2022-12-09 2022-12-07 15.431 282,584,872 -216,480 5.91% 4,360,560,264
2022-12-08 2022-12-06 15.431 282,801,352 +1,556,435 5.91% 4,363,900,762
2022-12-07 2022-12-05 14.724 281,244,917 +2,667,219 5.88% 4,141,110,163
2022-12-06 2022-12-02 14.371 278,577,698 -11,105,649 5.82% 4,003,393,363
2022-12-05 2022-12-01 14.654 289,683,347 -698,912 6.06% 4,244,885,682
2022-12-02 2022-11-30 15.030 290,382,259 -2,565,000 6.07% 4,364,583,863
2022-12-01 2022-11-29 14.606 292,947,259 -4,690,287 6.12% 4,278,910,600
2022-11-30 2022-11-28 14.654 297,637,546 +2,523,676 6.22% 4,361,442,832
2022-11-29 2022-11-25 14.277 295,113,870 +736,749 6.17% 4,213,221,871
2022-11-28 2022-11-24 14.465 294,377,121 -245,769 6.15% 4,258,184,838
2022-11-25 2022-11-23 14.182 294,622,890 -446,543 6.16% 4,178,448,569
2022-11-24 2022-11-22 14.182 295,069,433 -2,511,001 6.17% 4,184,781,604
2022-11-23 2022-11-21 14.182 297,580,434 -1,217,895 6.22% 4,220,393,530
2022-11-22 2022-11-18 13.782 298,798,329 +1,551,865 6.25% 4,117,997,845
2022-11-21 2022-11-17 14.112 297,246,464 -638,404 6.21% 4,194,648,789
2022-11-18 2022-11-16 13.853 297,884,868 +1,485,733 6.23% 4,126,462,027
2022-11-17 2022-11-15 13.970 296,399,135 -360,507 6.20% 4,140,794,804
2022-11-16 2022-11-14 13.829 296,759,642 +5,169,727 6.20% 4,103,883,506
2022-11-15 2022-11-11 13.381 291,589,915 -7,342,583 6.10% 3,901,871,112
2022-11-14 2022-11-10 13.476 298,932,498 +1,268,360 6.25% 4,028,294,789
2022-11-11 2022-11-09 13.075 297,664,138 +1,952,197 6.22% 3,891,988,806
2022-11-10 2022-11-08 13.311 295,711,941 -718,291 6.18% 3,936,129,643
2022-11-09 2022-11-07 13.358 296,430,232 +1,764,678 6.20% 3,959,657,637
2022-11-08 2022-11-04 13.593 294,665,554 -3,259,907 6.16% 4,005,504,906
2022-11-07 2022-11-03 14.776 297,925,461 -5,166,057 6.23% 4,402,079,475
2022-11-04 2022-11-02 15.367 303,091,518 +13,553,209 6.34% 4,657,548,448
2022-11-03 2022-11-01 15.465 289,538,309 +381,787 6.33% 4,477,799,938
2022-11-02 2022-10-31 15.121 289,156,522 +326,865 6.32% 4,372,203,546
2022-11-01 2022-10-28 15.761 288,829,657 +687,751 6.31% 4,552,194,053
2022-10-31 2022-10-27 16.106 288,141,906 -118,572 6.30% 4,640,696,660
2022-10-28 2022-10-26 16.253 288,260,478 +1,085,889 6.30% 4,685,199,051
2022-10-27 2022-10-25 16.081 287,174,589 +702,086 6.28% 4,618,045,399
2022-10-26 2022-10-24 15.835 286,472,503 +929,954 6.26% 4,536,207,624
2022-10-25 2022-10-21 15.933 285,542,549 +81,331 6.24% 4,549,609,493
2022-10-24 2022-10-20 15.859 285,461,218 -27,612 6.24% 4,527,224,076
2022-10-21 2022-10-19 15.982 285,488,830 -2,544,630 6.24% 4,562,814,639
2022-10-20 2022-10-18 16.179 288,033,460 -979,799 6.29% 4,660,229,660
2022-10-19 2022-10-17 16.229 289,013,259 -165,672 6.32% 4,690,316,941
2022-10-18 2022-10-14 16.303 289,178,931 +740,671 6.32% 4,714,369,800
2022-10-17 2022-10-13 16.056 288,438,260 +379,270 6.30% 4,631,263,288
2022-10-14 2022-10-12 16.229 288,058,990 +101,647 6.30% 4,674,830,371
2022-10-13 2022-10-11 16.450 287,957,343 +1,049,692 6.29% 4,737,002,662
2022-10-12 2022-10-10 16.450 286,907,651 -16,243 6.27% 4,719,734,848
2022-10-11 2022-10-07 16.795 286,923,894 -511,601 6.27% 4,818,924,250
2022-10-10 2022-10-06 17.017 287,435,495 -177,634 6.28% 4,891,222,887
2022-10-07 2022-10-05 16.943 287,613,129 -455,936 6.29% 4,872,997,109
2022-10-06 2022-10-03 16.500 288,069,065 -303,431 6.30% 4,753,028,674
2022-10-05 2022-09-30 16.672 288,372,496 -971,497 6.30% 4,807,745,984
2022-10-03 2022-09-29 16.820 289,343,993 -624,852 6.32% 4,866,695,598
2022-09-30 2022-09-28 17.017 289,968,845 -975,590 6.34% 4,934,332,314
2022-09-29 2022-09-27 17.534 290,944,435 +619,133 6.36% 5,101,396,231
2022-09-28 2022-09-26 17.263 290,325,302 +795,914 6.35% 5,011,894,414
2022-09-27 2022-09-23 17.362 289,529,388 -821,058 6.33% 5,026,674,666
2022-09-26 2022-09-22 17.756 290,350,446 -1,814,740 6.35% 5,155,333,567
2022-09-23 2022-09-21 17.140 292,165,186 -887,039 6.39% 5,007,681,662
2022-09-22 2022-09-20 17.165 293,052,225 +1,101,668 6.41% 5,030,102,210
2022-09-21 2022-09-19 16.968 291,950,557 -2,146,178 6.38% 4,953,675,327
2022-09-20 2022-09-16 16.771 294,096,735 +12,292,446 6.43% 4,932,150,539
2022-09-19 2022-09-15 16.968 281,804,289 +2,549,308 6.16% 4,781,518,377
2022-09-16 2022-09-14 16.820 279,254,981 +560,522 6.10% 4,697,000,869
2022-09-15 2022-09-13 17.017 278,694,459 +892,433 6.09% 4,742,478,713
2022-09-14 2022-09-09 17.091 277,802,026 -168,113 6.07% 4,747,816,089
2022-09-13 2022-09-08 16.697 277,970,139 -392,069 6.08% 4,641,163,272
2022-09-09 2022-09-07 16.746 278,362,208 -1,034,121 6.08% 4,661,419,558
2022-09-08 2022-09-06 16.771 279,396,329 -327,779 6.11% 4,685,617,318
2022-09-07 2022-09-05 16.647 279,724,108 -733,388 6.11% 4,656,671,500
2022-09-06 2022-09-02 17.041 280,457,496 +209,296 6.13% 4,779,386,531
2022-09-05 2022-09-01 16.771 280,248,200 -387,278 6.13% 4,699,903,624
2022-09-02 2022-08-31 17.189 280,635,478 +813,862 6.13% 4,823,885,658
2022-09-01 2022-08-30 16.844 279,821,616 +611,542 6.12% 4,713,422,501
2022-08-31 2022-08-29 16.623 279,210,074 +2,512,999 6.10% 4,641,238,276
2022-08-30 2022-08-26 16.968 276,697,075 +1,262,878 6.05% 4,694,861,649
2022-08-29 2022-08-25 16.771 275,434,197 +800,396 6.02% 4,619,170,366
2022-08-26 2022-08-24 16.869 274,633,801 -4,828,213 6.00% 4,632,800,170
2022-08-25 2022-08-23 16.500 279,462,014 +3,064,484 6.11% 4,611,015,646
2022-08-24 2022-08-22 15.662 276,397,530 -791,602 6.04% 4,329,026,875
2022-08-23 2022-08-19 15.194 277,189,132 +739,876 6.06% 4,211,728,535
2022-08-22 2022-08-18 15.490 276,449,256 +569,559 6.04% 4,282,181,585
2022-08-19 2022-08-17 15.810 275,879,697 +459,022 6.03% 4,361,679,771
2022-08-18 2022-08-16 15.761 275,420,675 +567,927 6.02% 4,340,857,417
2022-08-17 2022-08-15 15.638 274,852,748 +217,403 6.01% 4,298,063,400
2022-08-16 2022-08-12 15.564 274,635,345 -1,116,205 6.00% 4,274,373,968
2022-08-15 2022-08-11 15.465 275,751,550 +489,911 6.03% 4,264,583,425
2022-08-12 2022-08-10 15.022 275,261,639 +700,117 6.02% 4,134,990,681
2022-08-11 2022-08-09 15.342 274,561,522 -252,715 6.00% 4,212,372,113
2022-08-10 2022-08-08 15.564 274,814,237 +272,310 6.01% 4,277,158,210
2022-08-09 2022-08-05 15.588 274,541,927 +364,064 6.00% 4,279,680,977
2022-08-08 2022-08-04 15.391 274,177,863 +94,395 5.99% 4,219,989,915
2022-08-05 2022-08-03 15.318 274,083,468 -142,962 5.99% 4,198,288,063
2022-08-04 2022-08-02 15.465 274,226,430 +1,294,590 5.99% 4,240,996,971
2022-08-03 2022-08-01 15.933 272,931,840 +1,791,165 5.97% 4,348,680,414
2022-08-02 2022-07-29 15.909 271,140,675 -491,498 5.93% 4,313,464,216
2022-08-01 2022-07-28 16.032 271,632,173 +40,366 5.94% 4,354,729,718
2022-07-29 2022-07-27 15.982 271,591,807 -1,180,364 5.94% 4,340,705,984
2022-07-28 2022-07-26 16.376 272,772,171 +153,129 5.96% 4,467,048,978
2022-07-27 2022-07-25 17.066 272,619,042 -1,112,632 5.96% 4,652,521,948
2022-07-26 2022-07-22 16.475 273,731,674 +450,835 5.98% 4,509,726,247
2022-07-25 2022-07-21 16.697 273,280,839 -355,713 5.97% 4,562,867,786
2022-07-22 2022-07-20 16.253 273,636,552 -2,357,285 5.98% 4,447,511,232
2022-07-21 2022-07-19 16.278 275,993,837 -514,719 6.03% 4,492,621,720
2022-07-20 2022-07-18 16.426 276,508,556 -64,971 6.04% 4,541,856,586
2022-07-19 2022-07-15 16.598 276,573,527 +57,090 6.05% 4,590,600,644
2022-07-18 2022-07-14 16.623 276,516,437 -377,238 6.04% 4,596,462,631
2022-07-15 2022-07-13 17.115 276,893,675 -1,188,697 6.05% 4,739,110,648
2022-07-14 2022-07-12 17.041 278,082,372 -333,030 6.08% 4,738,911,108
2022-07-13 2022-07-11 17.214 278,415,402 -562,813 6.09% 4,792,580,775
2022-07-12 2022-07-08 17.362 278,978,215 +201,332 6.10% 4,843,490,105
2022-07-11 2022-07-07 17.362 278,776,883 +1,963,789 6.09% 4,839,994,672
2022-07-08 2022-07-06 17.263 276,813,094 -491,374 6.05% 4,778,632,761
2022-07-07 2022-07-05 16.869 277,304,468 +860,741 6.06% 4,677,851,676
2022-07-06 2022-07-04 16.697 276,443,727 +359,965 6.04% 4,615,677,342
2022-07-05 2022-06-30 16.549 276,083,762 +501,165 6.04% 4,568,873,627
2022-07-04 2022-06-29 16.573 275,582,597 +1,890,321 6.02% 4,567,366,491
2022-06-30 2022-06-28 16.820 273,692,276 +921,026 5.98% 4,603,437,524
2022-06-29 2022-06-27 16.598 272,771,250 -2,062,820 5.96% 4,527,489,993
2022-06-28 2022-06-24 16.229 274,834,070 -477,397 6.01% 4,460,206,770
2022-06-27 2022-06-23 15.515 275,311,467 +5,802,428 6.02% 4,271,337,206
2022-06-24 2022-06-22 15.293 269,509,039 -133,191 5.89% 4,121,581,996
2022-06-23 2022-06-21 15.441 269,642,230 +929,089 5.89% 4,163,460,605
2022-06-22 2022-06-20 15.416 268,713,141 +1,905,937 5.87% 4,142,497,427
2022-06-21 2022-06-17 15.342 266,807,204 +2,551,111 5.83% 4,093,403,975
2022-06-20 2022-06-16 15.367 264,256,093 +2,124,559 5.78% 4,060,772,020
2022-06-17 2022-06-15 15.588 262,131,534 +923,576 5.73% 4,086,222,282
2022-06-16 2022-06-14 17.764 261,207,958 +259,755 5.71% 4,639,995,828
2022-06-15 2022-06-13 17.580 260,948,203 +17,115,023 5.70% 4,587,453,029
2022-06-14 2022-06-10 17.737 243,833,180 +177,381 5.68% 4,324,959,211
2022-06-13 2022-06-09 17.737 243,655,799 -468,011 5.68% 4,321,812,938
2022-06-10 2022-06-08 17.895 244,123,810 +735,555 5.69% 4,368,547,189
2022-06-09 2022-06-07 17.895 243,388,255 +1,915,486 5.67% 4,355,384,578
2022-06-08 2022-06-06 17.947 241,472,769 +297,881 5.62% 4,333,779,205
2022-06-07 2022-06-02 18.262 241,174,888 +148,859 5.62% 4,404,370,473
2022-06-06 2022-06-01 18.262 241,026,029 -1,725,009 5.61% 4,401,651,989
2022-06-02 2022-05-31 18.236 242,751,038 -1,521,645 5.65% 4,426,784,876
2022-06-01 2022-05-30 17.921 244,272,683 -817,122 5.69% 4,377,620,642
2022-05-31 2022-05-27 17.921 245,089,805 +41,112 5.71% 4,392,264,319
2022-05-30 2022-05-26 17.659 245,048,693 +62,382 5.71% 4,327,229,927
2022-05-27 2022-05-25 17.842 244,986,311 +86,027 5.71% 4,371,125,222
2022-05-26 2022-05-24 17.265 244,900,284 +301,736 5.70% 4,228,221,203
2022-05-25 2022-05-23 17.160 244,598,548 +354,677 5.70% 4,197,339,905
2022-05-24 2022-05-20 17.239 244,243,871 +493,648 5.69% 4,210,479,540
2022-05-23 2022-05-19 17.081 243,750,223 +749,854 5.68% 4,163,595,472
2022-05-20 2022-05-18 18.052 243,000,369 +91,011 5.66% 4,386,699,535
2022-05-19 2022-05-17 18.262 242,909,358 -8,606,945 5.66% 4,436,045,613
2022-05-18 2022-05-16 18.629 251,516,303 +1,268,613 5.86% 4,685,619,375
2022-05-17 2022-05-13 18.656 250,247,690 +1,428,744 5.83% 4,668,551,944
2022-05-16 2022-05-12 17.974 248,818,946 +1,561,843 5.80% 4,472,151,783
2022-05-13 2022-05-11 19.259 247,257,103 +362,899 5.76% 4,761,977,661
2022-05-12 2022-05-10 19.233 246,894,204 -846,078 5.75% 4,748,510,325
2022-05-11 2022-05-06 18.971 247,740,282 +1,941,566 5.77% 4,699,779,063
2022-05-10 2022-05-05 19.128 245,798,716 -2,431,720 5.73% 4,701,643,064
2022-05-06 2022-05-04 19.076 248,230,436 +5,836,409 5.78% 4,735,130,561
2022-05-05 2022-05-03 18.918 242,394,027 +3,169,834 5.65% 4,585,637,243
2022-05-04 2022-04-29 18.866 239,224,193 -1,347,057 5.57% 4,513,116,100
2022-05-03 2022-04-28 19.259 240,571,250 +620,494 5.60% 4,633,213,382
2022-04-29 2022-04-27 19.023 239,950,756 +906,950 5.59% 4,564,599,165
2022-04-28 2022-04-26 18.971 239,043,806 +979,499 5.57% 4,534,801,792
2022-04-27 2022-04-25 18.761 238,064,307 +2,167,179 5.55% 4,466,248,112
2022-04-26 2022-04-22 19.312 235,897,128 +759,702 5.50% 4,555,572,736
2022-04-25 2022-04-21 18.892 235,137,426 +529,599 5.48% 4,442,186,353
2022-04-22 2022-04-20 19.180 234,607,827 +47,350 5.47% 4,499,895,116
2022-04-21 2022-04-19 19.023 234,560,477 +2,696,021 5.46% 4,462,059,530
2022-04-20 2022-04-14 19.364 231,864,456 +1,251,031 5.40% 4,489,862,665
2022-04-19 2022-04-13 18.866 230,613,425 +1,491,346 5.37% 4,350,668,502
2022-04-14 2022-04-12 18.446 229,122,079 +2,009,014 5.34% 4,226,343,421
2022-04-13 2022-04-11 18.288 227,113,065 +2,506,221 5.29% 4,153,530,594
2022-04-12 2022-04-08 18.629 224,606,844 +906,400 5.23% 4,184,309,993
2022-04-11 2022-04-07 17.921 223,700,444 +1,298,844 5.21% 4,008,944,714
2022-04-08 2022-04-06 18.262 222,401,600 -1,041,253 5.18% 4,061,529,989
2022-04-07 2022-04-04 18.183 223,442,853 +582,060 5.21% 4,062,956,943
2022-04-06 2022-04-01 18.026 222,860,793 -558,007 5.19% 4,017,287,615
2022-04-04 2022-03-31 17.318 223,418,800 +238,357 5.20% 3,869,066,264
2022-04-01 2022-03-30 16.662 223,180,443 +791,198 5.20% 3,718,539,318
2022-03-31 2022-03-29 16.898 222,389,245 +5,793,435 5.18% 3,757,873,575
2022-03-30 2022-03-28 17.816 216,595,810 +1,255,355 5.05% 3,858,889,500
2022-03-29 2022-03-25 18.131 215,340,455 +1,699,779 5.02% 3,904,327,063
2022-03-28 2022-03-24 18.052 213,640,676 +1,813,130 4.98% 3,856,691,486
2022-03-25 2022-03-23 18.262 211,827,546 +985,809 4.93% 3,868,425,095
2022-03-24 2022-03-22 18.420 210,841,737 +2,921,267 4.91% 3,883,615,403
2022-03-23 2022-03-21 18.420 207,920,470 +1,637,129 4.84% 3,829,806,904
2022-03-22 2022-03-18 18.498 206,283,341 +706,449 4.81% 3,815,889,509
2022-03-21 2022-03-17 18.525 205,576,892 +1,602,860 4.79% 3,808,215,482
2022-03-18 2022-03-16 17.764 203,974,032 +6,681,029 4.75% 3,623,314,790
2022-03-17 2022-03-15 18.183 197,293,003 +1,815,033 4.60% 3,587,463,038
2022-03-16 2022-03-14 18.944 195,477,970 -368,592 4.55% 3,703,203,133
2022-03-15 2022-03-11 19.076 195,846,562 +437,600 4.56% 3,735,879,677
2022-03-14 2022-03-10 19.259 195,408,962 -1,413,758 4.55% 3,763,423,176
2022-03-11 2022-03-09 18.708 196,822,720 -598,337 4.58% 3,682,199,176
2022-03-10 2022-03-08 19.102 197,421,057 -758,310 4.60% 3,771,094,100
2022-03-09 2022-03-07 20.860 198,179,367 +1,799,269 4.62% 4,133,977,256
2022-03-08 2022-03-04 21.673 196,380,098 -386,398 4.57% 4,256,180,494
2022-03-07 2022-03-03 21.699 196,766,496 -902,211 4.58% 4,269,717,866
2022-03-04 2022-03-02 21.516 197,668,707 +2,769,552 4.60% 4,252,989,311
2022-03-03 2022-03-01 21.962 194,899,155 -2,690,225 4.54% 4,280,336,687
2022-03-02 2022-02-28 22.670 197,589,380 +912,893 4.60% 4,479,400,130
2022-03-01 2022-02-25 22.644 196,676,487 -2,055,713 4.58% 4,453,544,082
2022-02-28 2022-02-24 22.959 198,732,200 +244,638 4.63% 4,562,667,390
2022-02-25 2022-02-23 23.536 198,487,562 +882,177 4.62% 4,671,628,054
2022-02-24 2022-02-22 23.930 197,605,385 -554,969 4.60% 4,728,638,688
2022-02-23 2022-02-21 24.113 198,160,354 -1,373,466 4.62% 4,778,315,241
2022-02-22 2022-02-18 23.667 199,533,820 +132,628 4.65% 4,722,430,465
2022-02-21 2022-02-17 23.562 199,401,192 -785,099 4.65% 4,698,363,394
2022-02-18 2022-02-16 23.195 200,186,291 -76,948 4.66% 4,643,325,355
2022-02-17 2022-02-15 23.326 200,263,239 -262,434 4.67% 4,671,383,413
2022-02-16 2022-02-14 23.326 200,525,673 +975,200 4.67% 4,677,505,005
2022-02-15 2022-02-11 23.457 199,550,473 -1,226,431 4.65% 4,680,937,017
2022-02-14 2022-02-10 23.143 200,776,904 -751,631 4.68% 4,646,488,382
2022-02-11 2022-02-09 22.592 201,528,535 +175,724 4.69% 4,552,838,201
2022-02-10 2022-02-08 22.565 201,352,811 -2,847,995 4.69% 4,543,585,088
2022-02-09 2022-02-07 21.752 204,200,806 -757,145 4.76% 4,441,753,977
2022-02-08 2022-02-04 21.516 204,957,951 -547,969 4.77% 4,409,822,819
2022-02-07 2022-01-31 21.175 205,505,920 +1,178,641 4.79% 4,351,514,041
2022-02-04 2022-01-27 21.253 204,327,279 +654,538 4.76% 4,342,640,595
2022-01-28 2022-01-26 21.201 203,672,741 +155,495 4.75% 4,318,041,244
2022-01-27 2022-01-25 21.594 203,517,246 +493,820 4.74% 4,394,845,070
2022-01-26 2022-01-24 21.332 203,023,426 -723,558 4.73% 4,330,910,561
2022-01-25 2022-01-21 21.358 203,746,984 -200,689 4.75% 4,351,691,612
2022-01-24 2022-01-20 21.148 203,947,673 -124,594 4.75% 4,313,167,396
2022-01-21 2022-01-19 20.912 204,072,267 -1,382,788 4.75% 4,267,611,018
2022-01-20 2022-01-18 20.781 205,455,055 +14,025 4.79% 4,269,573,851
2022-01-19 2022-01-17 21.043 205,441,030 +837,922 4.79% 4,323,187,478
2022-01-18 2022-01-14 21.332 204,603,108 -669,621 4.77% 4,364,608,453
2022-01-17 2022-01-13 21.594 205,272,729 +614,786 4.78% 4,432,753,778
2022-01-14 2022-01-12 21.936 204,657,943 +604,649 4.77% 4,489,287,298
2022-01-13 2022-01-11 21.883 204,053,294 -169,215 4.75% 4,465,315,790
2022-01-12 2022-01-10 21.778 204,222,509 -723,479 4.76% 4,447,584,594
2022-01-11 2022-01-07 21.358 204,945,988 +216,798 4.77% 4,377,300,313
2022-01-10 2022-01-06 21.043 204,729,190 +1,715,468 4.77% 4,308,207,910
2022-01-07 2022-01-05 21.253 203,013,722 +302,625 4.73% 4,314,723,099
2022-01-06 2022-01-04 20.466 202,711,097 -332,334 4.72% 4,148,724,957
2022-01-05 2022-01-03 20.729 203,043,431 +134,611 4.73% 4,208,802,552
2022-01-04 2021-12-31 21.017 202,908,820 +708,332 4.73% 4,264,576,984
2022-01-03 2021-12-29 20.597 202,200,488 -32,014 4.71% 4,164,802,136
2021-12-30 2021-12-28 20.729 202,232,502 +410,028 4.71% 4,191,993,143
2021-12-29 2021-12-24 20.519 201,822,474 +1,192,482 4.70% 4,141,129,349
2021-12-28 2021-12-22 20.650 200,629,992 -1,039,762 4.67% 4,142,982,564
2021-12-23 2021-12-21 20.466 201,669,754 -722,554 4.70% 4,127,412,628
2021-12-22 2021-12-20 20.020 202,392,308 +1,007,671 4.72% 4,051,921,829
2021-12-21 2021-12-17 19.941 201,384,637 -836,525 4.69% 4,015,895,897
2021-12-20 2021-12-16 20.125 202,221,162 -798,624 4.71% 4,069,719,554
2021-12-17 2021-12-15 20.335 203,019,786 +525,250 4.73% 4,128,407,758
2021-12-16 2021-12-14 20.309 202,494,536 -172,255 4.72% 4,112,413,602
2021-12-15 2021-12-13 20.256 202,666,791 -163,925 4.72% 4,105,276,457
2021-12-14 2021-12-10 19.968 202,830,716 +351,295 4.73% 4,050,054,784
2021-12-13 2021-12-09 19.968 202,479,421 -29,073 4.72% 4,043,040,245
2021-12-10 2021-12-08 19.732 202,508,494 +469,095 4.72% 3,995,798,706
2021-12-09 2021-12-07 20.020 202,039,399 +80,041 4.71% 4,044,856,542
2021-12-08 2021-12-06 19.863 201,959,358 -571,029 4.71% 4,011,459,190
2021-12-07 2021-12-03 20.519 202,530,387 -1,690,664 4.72% 4,155,654,784
2021-12-06 2021-12-02 20.597 204,221,051 +358,127 4.76% 4,206,420,458
2021-12-03 2021-12-01 20.020 203,862,924 +101,951 4.75% 4,081,363,764
2021-12-02 2021-11-30 19.810 203,760,973 +1,933,077 4.75% 4,036,551,286
2021-12-01 2021-11-29 20.729 201,827,896 +2,203,888 4.70% 4,183,606,234
2021-11-30 2021-11-26 20.125 199,624,008 +729,984 4.65% 4,017,451,590
2021-11-29 2021-11-25 20.466 198,894,024 +990,046 4.64% 4,070,603,995
2021-11-26 2021-11-24 20.020 197,903,978 -329,969 4.61% 3,962,064,846
2021-11-25 2021-11-23 20.414 198,233,947 +154,581 4.62% 4,046,691,923
2021-11-24 2021-11-22 20.283 198,079,366 +623,718 4.62% 4,017,549,612
2021-11-23 2021-11-19 20.702 197,455,648 -590,563 4.60% 4,087,794,748
2021-11-22 2021-11-18 21.070 198,046,211 +886,628 4.62% 4,172,771,472
2021-11-19 2021-11-17 20.965 197,159,583 -205,327 4.60% 4,133,397,644
2021-11-18 2021-11-16 21.227 197,364,910 -986,329 4.60% 4,189,488,280
2021-11-17 2021-11-15 21.070 198,351,239 -1,452,816 4.62% 4,179,198,316
2021-11-16 2021-11-12 20.807 199,804,055 +1,655,818 4.66% 4,157,382,682
2021-11-15 2021-11-11 21.043 198,148,237 -1,353,001 4.62% 4,169,721,973
2021-11-12 2021-11-10 20.387 199,501,238 -779,232 4.65% 4,067,327,388
2021-11-11 2021-11-09 19.915 200,280,470 -2,371,557 4.67% 3,988,622,136
2021-11-10 2021-11-08 19.863 202,652,027 +2,873,516 4.72% 4,025,217,470
2021-11-09 2021-11-05 19.784 199,778,511 +4,390,926 4.66% 3,952,415,876
2021-11-08 2021-11-04 21.168 195,387,585 +130,449 4.55% 4,135,963,890
2021-11-05 2021-11-03 21.195 195,257,136 +6,758,639 4.55% 4,138,508,326
2021-11-04 2021-11-02 21.005 188,498,497 -2,419,031 4.55% 3,959,402,941
2021-11-03 2021-11-01 20.407 190,917,528 -124,518 4.61% 3,896,081,698
2021-11-02 2021-10-29 19.782 191,042,046 -2,401,852 4.61% 3,779,224,189
2021-11-01 2021-10-28 19.782 193,443,898 -360,194 4.67% 3,826,738,008
2021-10-29 2021-10-27 19.266 193,804,092 +249,238 4.68% 3,733,803,801
2021-10-28 2021-10-26 19.347 193,554,854 +95,232 4.67% 3,744,780,584
2021-10-27 2021-10-25 19.375 193,459,622 +767,597 4.67% 3,748,195,030
2021-10-26 2021-10-22 19.239 192,692,025 -525,790 4.65% 3,707,142,789
2021-10-25 2021-10-21 19.266 193,217,815 -44,160 4.66% 3,722,508,666
2021-10-22 2021-10-20 19.510 193,261,975 +317,826 4.67% 3,770,623,530
2021-10-21 2021-10-19 19.945 192,944,149 +982,552 4.66% 3,848,309,464
2021-10-20 2021-10-18 19.266 191,961,597 -426,228 4.63% 3,698,306,538
2021-10-19 2021-10-15 19.347 192,387,825 +179,422 4.64% 3,722,201,623
2021-10-18 2021-10-12 19.619 192,208,403 +337,744 4.64% 3,770,959,634
2021-10-15 2021-10-11 19.837 191,870,659 -42,679 4.63% 3,806,043,460
2021-10-12 2021-10-08 20.190 191,913,338 -228,949 4.63% 3,874,683,994
2021-10-11 2021-10-07 20.081 192,142,287 +1,062,787 4.64% 3,858,421,863
2021-10-08 2021-10-06 19.782 191,079,500 +3,477,574 4.61% 3,779,965,110
2021-10-07 2021-10-05 19.809 187,601,926 +55,050 4.53% 3,716,268,950
2021-10-06 2021-10-04 19.402 187,546,876 -722,838 4.53% 3,638,734,445
2021-10-05 2021-09-30 19.673 188,269,714 -309,498 4.54% 3,703,917,841
2021-10-04 2021-09-29 19.673 188,579,212 -1,459,762 4.55% 3,710,006,740
2021-09-30 2021-09-28 19.402 190,038,974 +247,768 4.59% 3,687,085,465
2021-09-29 2021-09-27 19.402 189,791,206 +357,793 4.58% 3,682,278,337
2021-09-28 2021-09-24 19.157 189,433,413 +844,839 4.57% 3,629,008,761
2021-09-27 2021-09-23 19.538 188,588,574 +417,162 4.55% 3,684,568,057
2021-09-24 2021-09-21 19.918 188,171,412 +312,955 4.54% 3,748,003,037
2021-09-23 2021-09-20 19.701 187,858,457 -80,306 4.54% 3,700,931,724
2021-09-21 2021-09-17 19.646 187,938,763 +665,442 4.54% 3,692,299,972
2021-09-20 2021-09-16 19.347 187,273,321 -937,059 4.52% 3,623,249,337
2021-09-17 2021-09-15 19.728 188,210,380 -82,213 4.54% 3,712,979,128
2021-09-16 2021-09-14 19.837 188,292,593 +89,556 4.55% 3,735,067,132
2021-09-15 2021-09-13 19.429 188,203,037 -389,188 4.54% 3,656,579,202
2021-09-14 2021-09-10 19.212 188,592,225 -173,585 4.55% 3,623,143,321
2021-09-13 2021-09-09 18.614 188,765,810 +986,900 4.56% 3,513,631,591
2021-09-10 2021-09-08 18.614 187,778,910 +454,409 4.53% 3,495,261,723
2021-09-09 2021-09-07 18.750 187,324,501 -4,230,649 4.52% 3,512,254,607
2021-09-08 2021-09-06 18.967 191,555,150 +5,065,738 4.62% 3,633,218,952
2021-09-07 2021-09-03 18.913 186,489,412 -262,022 4.50% 3,527,002,236
2021-09-06 2021-09-02 18.777 186,751,434 -38,147 4.51% 3,506,584,497
2021-09-03 2021-09-01 19.266 186,789,581 -167,940 4.51% 3,598,663,167
2021-09-02 2021-08-31 18.804 186,957,521 +97,154 4.51% 3,515,534,392
2021-09-01 2021-08-30 18.668 186,860,367 +442,905 4.51% 3,488,319,456
2021-08-31 2021-08-27 18.614 186,417,462 +1,365,311 4.50% 3,469,920,128
2021-08-30 2021-08-26 19.184 185,052,151 +1,178,535 4.47% 3,550,104,642
2021-08-27 2021-08-25 19.293 183,873,616 +517,595 4.44% 3,547,481,026
2021-08-26 2021-08-24 19.021 183,356,021 -46,658 4.43% 3,487,671,171
2021-08-25 2021-08-23 18.288 183,402,679 -303,239 4.43% 3,353,999,976
2021-08-24 2021-08-20 17.717 183,705,918 -1,873,580 4.44% 3,254,715,698
2021-08-23 2021-08-19 17.880 185,579,498 -205,417 4.48% 3,318,166,733
2021-08-20 2021-08-18 18.342 185,784,915 -1,518,313 4.49% 3,407,662,198
2021-08-19 2021-08-17 18.315 187,303,228 +1,161,434 4.52% 3,430,421,411
2021-08-18 2021-08-16 18.777 186,141,794 +236,964 4.49% 3,495,137,440
2021-08-17 2021-08-13 19.021 185,904,830 +735,814 4.49% 3,536,152,850
2021-08-16 2021-08-12 19.130 185,169,016 +1,425,623 4.47% 3,542,283,315
2021-08-13 2021-08-11 19.619 183,743,393 -341,967 4.44% 3,604,883,591
2021-08-12 2021-08-10 19.891 184,085,360 +731,720 4.44% 3,661,614,742
2021-08-11 2021-08-09 19.619 183,353,640 +160,637 4.43% 3,597,236,980
2021-08-10 2021-08-06 19.076 183,193,003 -664,564 4.42% 3,494,526,271
2021-08-09 2021-08-05 19.483 183,857,567 +401,760 4.44% 3,582,143,504
2021-08-06 2021-08-04 19.782 183,455,807 -185,150 4.43% 3,629,152,000
2021-08-05 2021-08-03 20.135 183,640,957 -456,368 4.43% 3,697,686,358
2021-08-04 2021-08-02 20.027 184,097,325 -335,408 4.44% 3,686,865,391
2021-08-03 2021-07-30 19.021 184,432,733 +601,117 4.45% 3,508,151,641
2021-08-02 2021-07-29 19.239 183,831,616 -408,208 4.44% 3,536,680,097
2021-07-30 2021-07-28 19.184 184,239,824 +200,339 4.45% 3,534,520,679
2021-07-29 2021-07-27 19.184 184,039,485 -429,466 4.44% 3,530,677,306
2021-07-28 2021-07-26 19.646 184,468,951 -399,657 4.45% 3,624,131,030
2021-07-27 2021-07-23 20.081 184,868,608 +439,402 4.46% 3,712,358,638
2021-07-26 2021-07-22 20.298 184,429,206 -202,729 4.45% 3,743,627,372
2021-07-23 2021-07-21 20.951 184,631,935 -800,644 4.46% 3,868,151,853
2021-07-22 2021-07-20 20.625 185,432,579 -730,813 4.48% 3,824,460,063
2021-07-21 2021-07-19 20.842 186,163,392 -845,645 4.49% 3,880,002,122
2021-07-20 2021-07-16 20.788 187,009,037 +576,795 4.52% 3,887,463,682
2021-07-19 2021-07-15 20.597 186,432,242 +1,097,724 4.50% 3,840,011,665
2021-07-16 2021-07-14 20.652 185,334,518 +157,605 4.47% 3,827,473,750
2021-07-15 2021-07-13 21.086 185,176,913 +207,945 4.47% 3,904,728,811
2021-07-14 2021-07-12 21.032 184,968,968 +448,881 4.47% 3,890,291,550
2021-07-13 2021-07-09 20.923 184,520,087 -468,743 4.46% 3,860,794,551
2021-07-12 2021-07-08 20.788 184,988,830 +254,201 4.47% 3,845,468,485
2021-07-09 2021-07-07 21.250 184,734,629 +361,149 4.46% 3,925,521,691
2021-07-08 2021-07-06 21.304 184,373,480 +885,823 4.45% 3,927,867,520
2021-07-07 2021-07-05 21.603 183,487,657 +477,493 4.43% 3,963,841,675
2021-07-06 2021-07-02 21.820 183,010,164 +1,059,720 4.42% 3,993,310,418
2021-07-05 2021-06-30 21.059 181,950,444 +436,363 4.39% 3,831,749,751
2021-07-02 2021-06-29 20.951 181,514,081 -1,150,967 4.38% 3,802,830,907
2021-06-30 2021-06-28 21.222 182,665,048 +425,246 4.41% 3,876,580,483
2021-06-29 2021-06-25 20.271 182,239,802 +321,919 4.40% 3,694,233,804
2021-06-28 2021-06-24 20.353 181,917,883 -584,066 4.39% 3,702,538,020
2021-06-25 2021-06-23 20.489 182,501,949 -654,592 4.41% 3,739,221,295
2021-06-24 2021-06-22 20.217 183,156,541 -490,142 4.42% 3,702,863,342
2021-06-23 2021-06-21 20.461 183,646,683 -541,683 4.43% 3,757,685,081
2021-06-22 2021-06-18 20.326 184,188,366 -1,475,668 4.45% 3,743,743,698
2021-06-21 2021-06-17 19.592 185,664,034 +639,785 4.48% 3,637,519,773
2021-06-18 2021-06-16 19.972 185,024,249 +164,123 4.47% 3,695,373,200
2021-06-17 2021-06-15 20.027 184,860,126 +117,027 4.46% 3,702,141,793
2021-06-16 2021-06-11 20.135 184,743,099 -275,266 4.46% 3,719,878,441
2021-06-15 2021-06-10 20.000 185,018,365 +1,448,243 4.47% 3,700,283,242
2021-06-11 2021-06-09 19.755 183,570,122 -757,280 4.43% 3,626,425,193
2021-06-10 2021-06-08 21.564 184,327,402 -997,307 4.45% 3,974,926,002
2021-06-09 2021-06-07 21.564 185,324,709 +10,935,113 4.47% 3,996,432,417
2021-06-08 2021-06-04 21.276 174,389,596 -71,609 4.47% 3,710,346,607
2021-06-07 2021-06-03 21.564 174,461,205 -3,611,706 4.47% 3,762,166,518
2021-06-04 2021-06-02 21.478 178,072,911 +811,254 4.56% 3,824,649,833
2021-06-03 2021-06-01 21.564 177,261,657 -76,311 4.54% 3,822,556,831
2021-06-02 2021-05-31 21.247 177,337,968 +775,594 4.54% 3,767,964,167
2021-06-01 2021-05-28 21.276 176,562,374 +2,125,598 4.52% 3,756,575,050
2021-05-31 2021-05-27 21.709 174,436,776 +236,578 4.47% 3,786,784,369
2021-05-28 2021-05-26 21.478 174,200,198 +404,813 4.46% 3,741,471,707
2021-05-27 2021-05-25 21.737 173,795,385 +867,453 4.45% 3,777,871,085
2021-05-26 2021-05-24 21.449 172,927,932 +287,206 4.43% 3,709,160,548
2021-05-25 2021-05-21 21.593 172,640,726 +257,339 4.42% 3,727,885,972
2021-05-24 2021-05-20 21.363 172,383,387 +1,387,120 4.42% 3,682,571,314
2021-05-21 2021-05-18 21.017 170,996,267 +484,961 4.38% 3,593,781,810
2021-05-20 2021-05-17 20.325 170,511,306 +555,486 4.37% 3,465,611,261
2021-05-18 2021-05-14 20.498 169,955,820 +994,813 4.35% 3,483,719,587
2021-05-17 2021-05-13 20.152 168,961,007 -612,084 4.33% 3,404,875,319
2021-05-14 2021-05-12 20.267 169,573,091 +19,910 4.34% 3,436,764,787
2021-05-13 2021-05-11 20.238 169,553,181 +474,704 4.34% 3,431,473,130
2021-05-12 2021-05-10 20.209 169,078,477 +267,087 4.33% 3,416,991,461
2021-05-11 2021-05-07 20.296 168,811,390 +692,823 4.33% 3,426,194,025
2021-05-10 2021-05-06 20.498 168,118,567 +311,442 4.31% 3,446,059,951
2021-05-07 2021-05-05 20.873 167,807,125 +76,310 4.30% 3,502,567,482
2021-05-06 2021-05-04 20.382 167,730,815 +270,733 4.30% 3,418,769,488
2021-05-05 2021-05-03 20.181 167,460,082 +91,775 4.29% 3,379,456,712
2021-05-04 2021-04-30 20.152 167,368,307 +510,526 4.29% 3,372,779,482
2021-05-03 2021-04-29 20.469 166,857,781 +1,709,552 4.28% 3,415,406,187
2021-04-30 2021-04-28 20.181 165,148,229 +127,894 4.23% 3,332,801,969
2021-04-29 2021-04-27 20.382 165,020,335 +2,061,415 4.23% 3,363,523,192
2021-04-28 2021-04-26 20.411 162,958,920 +988,236 4.18% 3,326,204,477
2021-04-27 2021-04-23 20.498 161,970,684 +346,510 4.15% 3,320,041,905
2021-04-26 2021-04-22 20.728 161,624,174 -274,427 4.14% 3,350,215,604
2021-04-23 2021-04-21 20.613 161,898,601 +345,257 4.15% 3,337,234,204
2021-04-22 2021-04-20 20.815 161,553,344 +846,581 4.14% 3,362,719,930
2021-04-21 2021-04-19 20.700 160,706,763 +148,459 4.12% 3,326,566,013
2021-04-20 2021-04-16 20.930 160,558,304 -382,941 4.11% 3,360,523,533
2021-04-19 2021-04-15 20.469 160,941,245 +2,880,233 4.12% 3,294,300,815
2021-04-16 2021-04-14 20.037 158,061,012 +937,077 4.05% 3,166,993,056
2021-04-15 2021-04-13 19.950 157,123,935 +952,275 4.03% 3,134,627,864
2021-04-14 2021-04-12 19.921 156,171,660 +1,106,863 4.00% 3,111,127,590
2021-04-13 2021-04-09 19.950 155,064,797 -765,968 3.97% 3,093,547,991
2021-04-12 2021-04-08 20.354 155,830,765 +88,936 3.99% 3,171,724,465
2021-04-09 2021-04-07 20.065 155,741,829 -1,322,396 3.99% 3,125,014,657
2021-04-08 2021-04-01 20.671 157,064,225 +2,053,589 4.02% 3,246,638,839
2021-04-07 2021-03-31 20.584 155,010,636 -1,536,031 3.97% 3,190,782,917
2021-04-01 2021-03-30 20.959 156,546,667 -1,440,190 4.01% 3,281,072,182
2021-03-31 2021-03-29 20.469 157,986,857 +167,993 4.05% 3,233,827,548
2021-03-30 2021-03-26 20.440 157,818,864 +451,620 4.04% 3,225,839,062
2021-03-29 2021-03-25 19.806 157,367,244 +3,607,065 4.03% 3,116,797,770
2021-03-26 2021-03-24 20.065 153,760,179 +205,296 3.94% 3,085,252,152
2021-03-25 2021-03-23 20.296 153,554,883 -5,735,309 3.94% 3,116,548,135
2021-03-24 2021-03-22 21.824 159,290,192 +187,308 4.08% 3,476,341,745
2021-03-23 2021-03-19 22.055 159,102,884 -348,573 4.08% 3,508,948,834
2021-03-22 2021-03-18 21.680 159,451,457 -175,114 4.09% 3,456,876,633
2021-03-19 2021-03-17 21.997 159,626,571 -536,949 4.09% 3,511,294,618
2021-03-18 2021-03-16 22.112 160,163,520 +134,584 4.10% 3,541,575,603
2021-03-17 2021-03-15 22.256 160,028,936 -431,416 4.10% 3,561,667,443
2021-03-16 2021-03-12 22.343 160,460,352 -128,361 4.11% 3,585,147,197
2021-03-15 2021-03-11 22.545 160,588,713 +1,241,216 4.12% 3,620,423,031
2021-03-12 2021-03-10 22.891 159,347,497 +1,887,228 4.08% 3,647,567,159
2021-03-11 2021-03-09 22.602 157,460,269 +1,142,137 4.04% 3,558,972,236
2021-03-10 2021-03-08 22.516 156,318,132 +1,701,794 4.01% 3,519,637,521
2021-03-09 2021-03-05 22.891 154,616,338 +469,832 3.96% 3,539,267,872
2021-03-08 2021-03-04 23.496 154,146,506 -892,076 3.95% 3,621,836,509
2021-03-05 2021-03-03 23.554 155,038,582 -3,276,388 3.97% 3,651,736,164
2021-03-04 2021-03-02 22.746 158,314,970 +892,071 4.06% 3,601,111,218
2021-03-03 2021-03-01 22.891 157,422,899 +594,145 4.03% 3,603,511,867
2021-03-02 2021-02-26 22.458 156,828,754 +1,175,147 4.02% 3,522,092,017
2021-03-01 2021-02-25 23.006 155,653,607 +4,939,938 3.99% 3,580,961,311
2021-02-26 2021-02-24 21.622 150,713,669 -324,370 3.86% 3,258,753,077
2021-02-25 2021-02-23 21.334 151,038,039 -3,505,217 3.87% 3,222,223,097
2021-02-24 2021-02-22 21.247 154,543,256 -1,613,700 3.96% 3,283,636,648
2021-02-23 2021-02-19 21.709 156,156,956 -1,124,015 4.00% 3,389,954,422
2021-02-22 2021-02-18 21.363 157,280,971 -1,225,015 4.03% 3,359,943,218
2021-02-19 2021-02-17 21.219 158,505,986 +8,851,302 4.06% 3,363,264,558
2021-02-18 2021-02-16 21.190 149,654,684 +3,523,086 3.84% 3,171,138,437
2021-02-17 2021-02-11 21.622 146,131,598 +707,972 3.75% 3,159,678,865
2021-02-16 2021-02-09 21.363 145,423,626 -5,721,583 3.73% 3,106,638,539
2021-02-10 2021-02-08 21.737 151,145,209 +3,561,825 3.87% 3,285,513,679
2021-02-09 2021-02-05 21.824 147,583,384 +2,624,574 3.78% 3,220,852,911
2021-02-08 2021-02-04 21.651 144,958,810 -6,426,377 3.72% 3,138,499,765
2021-02-05 2021-02-03 21.766 151,385,187 -1,268,711 3.88% 3,295,094,556
2021-02-04 2021-02-02 22.372 152,653,898 -2,680,299 3.91% 3,415,129,433
2021-02-03 2021-02-01 22.228 155,334,197 +592,185 3.98% 3,452,701,258
2021-02-02 2021-01-29 22.256 154,742,012 +2,227,826 3.97% 3,443,999,566
2021-02-01 2021-01-28 22.574 152,514,186 -320,011 3.91% 3,442,782,221
2021-01-29 2021-01-27 21.161 152,834,197 -784,375 3.92% 3,234,105,238
2021-01-28 2021-01-26 20.037 153,618,572 +3,129,183 3.94% 3,077,982,006
2021-01-27 2021-01-25 19.777 150,489,389 +669,561 3.86% 2,976,237,216
2021-01-26 2021-01-22 19.604 149,819,828 -572,593 3.84% 2,937,079,859
2021-01-25 2021-01-21 20.065 150,392,421 -1,965,391 3.85% 3,017,676,901
2021-01-22 2021-01-20 19.402 152,357,812 -1,718,558 3.90% 2,956,087,872
2021-01-21 2021-01-19 19.027 154,076,370 -2,846,252 3.95% 2,931,686,465
2021-01-20 2021-01-18 18.797 156,922,622 -585,779 4.02% 2,949,651,451
2021-01-19 2021-01-15 18.768 157,508,401 -3,004,495 4.04% 2,956,121,360
2021-01-18 2021-01-14 18.999 160,512,896 +99,166 4.11% 3,049,529,882
2021-01-15 2021-01-13 19.172 160,413,730 +362,837 4.11% 3,075,393,775
2021-01-14 2021-01-12 19.575 160,050,893 -4,989,801 4.10% 3,133,036,282
2021-01-13 2021-01-11 20.238 165,040,694 +2,711,559 4.23% 3,340,147,931
2021-01-12 2021-01-08 20.037 162,329,135 -768,514 4.16% 3,252,511,400
2021-01-11 2021-01-07 19.229 163,097,649 -1,600,302 4.18% 3,136,252,952
2021-01-08 2021-01-06 19.604 164,697,951 +289,247 4.22% 3,228,751,770
2021-01-07 2021-01-05 19.662 164,408,704 -210,577 4.21% 3,232,560,999
2021-01-06 2021-01-04 19.056 164,619,281 -390,267 4.22% 3,137,037,486
2021-01-05 2020-12-31 19.085 165,009,548 +2,715,858 4.23% 3,149,231,686
2021-01-04 2020-12-29 18.739 162,293,690 -3,029,370 4.16% 3,041,252,926
2020-12-30 2020-12-28 18.422 165,323,060 -3,134,824 4.24% 3,045,592,832
2020-12-29 2020-12-24 18.509 168,457,884 +26,401 4.32% 3,117,912,460
2020-12-28 2020-12-22 18.595 168,431,483 -1,376,367 4.32% 3,131,991,217
2020-12-23 2020-12-21 18.883 169,807,850 +69,254 4.35% 3,206,539,629
2020-12-22 2020-12-18 19.229 169,738,596 -1,145,673 4.35% 3,263,953,687
2020-12-21 2020-12-17 19.114 170,884,269 -227,546 4.38% 3,266,278,120
2020-12-18 2020-12-16 18.970 171,111,815 -4,772,987 4.39% 3,245,962,064
2020-12-17 2020-12-15 18.624 175,884,802 -441,323 4.51% 3,275,656,705
2020-12-16 2020-12-14 18.797 176,326,125 +1,037,146 4.52% 3,314,376,244
2020-12-15 2020-12-11 19.316 175,288,979 -2,168,770 4.49% 3,385,844,140
2020-12-14 2020-12-10 19.316 177,457,749 +224,769 4.55% 3,427,735,634
2020-12-11 2020-12-09 18.999 177,232,980 +19,175,892 4.54% 3,367,189,068
2020-12-10 2020-12-08 19.287 158,057,088 +1,209,696 4.05% 3,048,439,936
2020-12-09 2020-12-07 19.258 156,847,392 -384,624 4.02% 3,020,586,747
2020-12-08 2020-12-04 19.691 157,232,016 -22,123,133 4.03% 3,095,987,759
2020-12-07 2020-12-03 18.509 179,355,149 -1,400,950 4.60% 3,319,605,118
2020-12-04 2020-12-02 18.653 180,756,099 -35,991 4.63% 3,371,590,248
2020-12-03 2020-12-01 18.883 180,792,090 +5,380,466 4.63% 3,413,958,784
2020-12-02 2020-11-30 18.855 175,411,624 -2,098,531 4.50% 3,307,300,572
2020-12-01 2020-11-27 19.662 177,510,155 -1,536,235 4.55% 3,490,158,307
2020-11-30 2020-11-26 19.835 179,046,390 +1,140,599 4.59% 3,551,334,297
2020-11-27 2020-11-25 19.777 177,905,791 -6,523,274 4.56% 3,518,452,960
2020-11-26 2020-11-24 20.008 184,429,065 +899,663 4.73% 3,690,000,146
2020-11-25 2020-11-23 20.065 183,529,402 +1,824,109 4.70% 3,682,582,097
2020-11-24 2020-11-20 20.382 181,705,293 -5,183,168 4.66% 3,703,603,966
2020-11-23 2020-11-19 20.354 186,888,461 -1,910,403 4.79% 3,803,861,862
2020-11-20 2020-11-18 20.584 188,798,864 -2,515,571 4.84% 3,886,289,390
2020-11-19 2020-11-17 19.979 191,314,435 -1,158,535 4.90% 3,822,245,011
2020-11-18 2020-11-16 20.008 192,472,970 -401,793 4.93% 3,850,940,129
2020-11-17 2020-11-13 19.748 192,874,763 +899,078 4.94% 3,808,934,683
2020-11-16 2020-11-12 19.691 191,975,685 -315,166 4.92% 3,780,110,349
2020-11-13 2020-11-11 19.604 192,290,851 +823,461 4.93% 3,769,685,182
2020-11-12 2020-11-10 19.691 191,467,390 -2,819,377 4.91% 3,770,101,731
2020-11-11 2020-11-09 20.065 194,286,767 -2,012,104 4.98% 3,898,432,415
2020-11-10 2020-11-06 19.979 196,298,871 -1,340,708 5.03% 3,921,828,378
2020-11-09 2020-11-05 20.325 197,639,579 +355,746 5.07% 4,016,988,472
2020-11-06 2020-11-04 20.296 197,283,833 -2,198,440 5.06% 4,004,070,400
2020-11-05 2020-11-03 20.527 199,482,273 -69,642 5.11% 4,094,697,753
2020-11-04 2020-11-02 20.584 199,551,915 -555,680 5.11% 4,107,633,243
2020-11-03 2020-10-30 20.411 200,107,595 -656,272 5.13% 4,084,457,472
2020-11-02 2020-10-29 20.930 200,763,867 -635,135 5.15% 4,202,035,540
2020-10-30 2020-10-28 21.132 201,399,002 -808,266 5.16% 4,255,972,735
2020-10-29 2020-10-27 21.046 202,207,268 -597,304 5.18% 4,255,564,428
2020-10-28 2020-10-23 20.757 202,804,572 +652,803 5.20% 4,209,667,420
2020-10-27 2020-10-22 21.276 202,151,769 -1,461,002 5.18% 4,301,019,943
2020-10-23 2020-10-21 21.392 203,612,771 +761,428 5.22% 4,355,584,744
2020-10-22 2020-10-20 20.498 202,851,343 -129,347 5.20% 4,158,005,279
2020-10-21 2020-10-19 20.757 202,980,690 -8,822 5.20% 4,213,323,147
2020-10-20 2020-10-16 20.930 202,989,512 +674,309 5.20% 4,248,618,820
2020-10-19 2020-10-15 21.074 202,315,203 +2,428,245 5.19% 4,263,668,632
2020-10-16 2020-10-14 20.930 199,886,958 +1,962,121 5.12% 4,183,681,626
2020-10-15 2020-10-12 20.354 197,924,837 +141,522 5.07% 4,028,492,369
2020-10-14 2020-10-09 20.209 197,783,315 -1,135,240 5.07% 3,997,101,881
2020-10-12 2020-10-08 20.065 198,918,555 +479,418 5.10% 3,991,370,872
2020-10-09 2020-10-07 20.152 198,439,137 -2,581,624 5.09% 3,998,913,902
2020-10-08 2020-10-06 20.584 201,020,761 -505,096 5.15% 4,137,868,386
2020-10-07 2020-10-05 19.604 201,525,857 -3,651,112 5.16% 3,950,728,977
2020-10-06 2020-09-30 19.691 205,176,969 -930,664 5.26% 4,040,051,134
2020-10-05 2020-09-29 19.719 206,107,633 +325,083 5.28% 4,064,318,423
2020-09-30 2020-09-28 19.604 205,782,550 -633,378 5.27% 4,034,177,526
2020-09-29 2020-09-25 19.835 206,415,928 -761,719 5.29% 4,094,201,311
2020-09-28 2020-09-24 20.325 207,177,647 -775,594 5.31% 4,210,847,969
2020-09-25 2020-09-23 20.325 207,953,241 +191,804 5.33% 4,226,611,775
2020-09-24 2020-09-22 20.123 207,761,437 -21,415 5.32% 4,180,785,743
2020-09-23 2020-09-21 19.835 207,782,852 -463,931 5.33% 4,121,313,860
2020-09-22 2020-09-18 20.152 208,246,783 +1,320,868 5.34% 4,196,556,023
2020-09-21 2020-09-17 20.469 206,925,915 +1,416,237 5.30% 4,235,559,445
2020-09-18 2020-09-16 21.046 205,509,678 +293,449 5.27% 4,325,065,483
2020-09-17 2020-09-15 21.305 205,216,229 +314,781 5.26% 4,372,136,271
2020-09-16 2020-09-14 21.334 204,901,448 -536,950 5.25% 4,371,337,067
2020-09-15 2020-09-11 20.815 205,438,398 +597,305 5.27% 4,276,183,818
2020-09-14 2020-09-10 21.017 204,841,093 +1,506,164 5.25% 4,305,089,268
2020-09-11 2020-09-09 21.046 203,334,929 +766,434 5.21% 4,279,296,681
2020-09-10 2020-09-08 21.046 202,568,495 +496,859 5.19% 4,263,166,651
2020-09-09 2020-09-07 21.622 202,071,636 +2,811,541 5.18% 4,369,222,579
2020-09-08 2020-09-04 21.766 199,260,095 -1,506,164 5.11% 4,337,153,900
2020-09-07 2020-09-03 21.190 200,766,259 +4,602,073 5.15% 4,254,177,575
2020-09-04 2020-09-02 21.766 196,164,186 +2,592,359 5.03% 4,269,767,433
2020-09-03 2020-09-01 20.873 193,571,827 -504,357 4.96% 4,040,343,261
2020-09-02 2020-08-31 20.988 194,076,184 +4,923,493 4.97% 4,073,250,992
2020-09-01 2020-08-28 21.766 189,152,691 +1,014,447 4.85% 4,117,153,169
2020-08-31 2020-08-27 22.141 188,138,244 +2,025,076 4.82% 4,165,583,597
2020-08-28 2020-08-26 22.083 186,113,168 +343,883 4.77% 4,110,015,121
2020-08-27 2020-08-25 21.968 185,769,285 -376,073 4.76% 4,080,998,444
2020-08-26 2020-08-24 19.546 186,145,358 -616,728 4.77% 3,638,475,481
2020-08-25 2020-08-21 19.114 186,762,086 -514,681 4.79% 3,569,766,361
2020-08-24 2020-08-20 19.172 187,276,767 +1,133,522 4.80% 3,590,402,165
2020-08-21 2020-08-19 19.604 186,143,245 +114,396 4.77% 3,649,167,024
2020-08-20 2020-08-18 19.979 186,028,849 +89,665 4.77% 3,716,645,009
2020-08-19 2020-08-17 19.950 185,939,184 -119,322 4.77% 3,709,493,065
2020-08-18 2020-08-14 19.633 186,058,506 +439,550 4.77% 3,652,869,773
2020-08-17 2020-08-13 19.719 185,618,956 +280,753 4.76% 3,660,294,049
2020-08-14 2020-08-12 19.921 185,338,203 +692,557 4.75% 3,692,160,261
2020-08-13 2020-08-11 20.555 184,645,646 -1,819,662 4.73% 3,795,475,125
2020-08-12 2020-08-10 20.642 186,465,308 +399,590 4.78% 3,849,006,225
2020-08-11 2020-08-07 21.132 186,065,718 -325,967 4.77% 3,931,949,091
2020-08-10 2020-08-06 21.190 186,391,685 -324,306 4.78% 3,949,584,609
2020-08-07 2020-08-05 21.132 186,715,991 -269,585 4.79% 3,945,690,689
2020-08-06 2020-08-04 20.757 186,985,576 -465,772 4.79% 3,881,308,392
2020-08-05 2020-08-03 20.930 187,451,348 +1,122,648 4.80% 3,923,401,347
2020-08-04 2020-07-31 20.815 186,328,700 +208,120 4.78% 3,878,416,983
2020-08-03 2020-07-30 20.671 186,120,580 +296,918 4.77% 3,847,256,138
2020-07-31 2020-07-29 20.209 185,823,662 -85,330 4.76% 3,755,403,275
2020-07-30 2020-07-28 20.181 185,908,992 +463,692 4.77% 3,751,768,083
2020-07-29 2020-07-27 19.777 185,445,300 +132,035 4.75% 3,667,562,258
2020-07-28 2020-07-24 19.489 185,313,265 +238,462 4.75% 3,611,526,053
2020-07-27 2020-07-23 19.777 185,074,803 +683,549 4.74% 3,660,234,918
2020-07-24 2020-07-22 19.027 184,391,254 -108,916 4.73% 3,508,502,592
2020-07-23 2020-07-21 19.172 184,500,170 +135,972 4.73% 3,537,170,255
2020-07-22 2020-07-20 19.373 184,364,198 +480,662 4.73% 3,571,769,381
2020-07-21 2020-07-17 19.402 183,883,536 -72,149 4.71% 3,567,758,578
2020-07-20 2020-07-16 19.373 183,955,685 +505,038 4.71% 3,563,855,077
2020-07-17 2020-07-15 19.691 183,450,647 +2,249,777 4.70% 3,612,247,505
2020-07-16 2020-07-14 19.777 181,200,870 -201,183 4.64% 3,583,619,925
2020-07-15 2020-07-13 19.200 181,402,053 -453,701 4.65% 3,483,004,017
2020-07-14 2020-07-10 18.105 181,855,754 +150,964 4.66% 3,292,488,289
2020-07-13 2020-07-09 18.134 181,704,790 +739,837 4.66% 3,294,993,558
2020-07-10 2020-07-08 18.018 180,964,953 -1,813,670 4.64% 3,260,708,984
2020-07-09 2020-07-07 18.595 182,778,623 +1,336,943 4.68% 3,398,776,949
2020-07-08 2020-07-06 18.999 181,441,680 +72,600 4.65% 3,447,148,727
2020-07-07 2020-07-03 17.961 181,369,080 +163,721 4.65% 3,257,533,158
2020-07-06 2020-07-02 17.528 181,205,359 -748,357 4.64% 3,176,231,621
2020-07-03 2020-06-30 17.327 181,953,716 -759,409 4.66% 3,152,629,607
2020-07-02 2020-06-29 17.384 182,713,125 -333,409 4.68% 3,176,322,610
2020-06-30 2020-06-26 17.701 183,046,534 +140,135 4.69% 3,240,167,260
2020-06-29 2020-06-24 17.788 182,906,399 +687,814 4.69% 3,253,506,000
2020-06-26 2020-06-23 18.249 182,218,585 +806,347 4.67% 3,325,323,704
2020-06-24 2020-06-22 17.673 181,412,238 +1,513,030 4.65% 3,206,008,016
2020-06-23 2020-06-19 17.586 179,899,208 +1,509,575 4.61% 3,163,709,763
2020-06-22 2020-06-18 17.874 178,389,633 +5,283,652 4.57% 3,188,591,249
2020-06-19 2020-06-17 18.163 173,105,981 +2,629,946 4.44% 3,144,055,265
2020-06-18 2020-06-16 18.393 170,476,035 +1,036,223 4.37% 3,135,606,549
2020-06-17 2020-06-15 18.451 169,439,812 +1,208,638 4.34% 3,126,316,791
2020-06-16 2020-06-12 18.364 168,231,174 +3,291,500 4.31% 3,089,466,258
2020-06-15 2020-06-11 18.134 164,939,674 -664,134 4.23% 2,990,978,737
2020-06-12 2020-06-10 18.105 165,603,808 +1,344,879 4.24% 2,998,247,713
2020-06-11 2020-06-09 19.996 164,258,929 -345,479 4.21% 3,284,474,659
2020-06-10 2020-06-08 19.601 164,604,408 +7,507,073 4.22% 3,226,454,115
2020-06-09 2020-06-05 20.178 157,097,335 -258,754 4.24% 3,169,873,835
2020-06-08 2020-06-04 20.390 157,356,089 -13,013,913 4.24% 3,208,516,965
2020-06-05 2020-06-03 20.147 170,370,002 -365,823 4.60% 3,432,517,198
2020-06-04 2020-06-02 20.360 170,735,825 +194,280 4.61% 3,476,151,466
2020-06-03 2020-06-01 20.329 170,541,545 +76,460 4.60% 3,467,021,300
2020-06-02 2020-05-29 20.208 170,465,085 +452,803 4.60% 3,444,777,553
2020-06-01 2020-05-28 19.662 170,012,282 +107,439 4.59% 3,342,772,469
2020-05-29 2020-05-27 19.692 169,904,843 +1,115,554 4.58% 3,345,815,348
2020-05-28 2020-05-26 19.874 168,789,289 -42,185 4.55% 3,354,576,481
2020-05-27 2020-05-25 20.087 168,831,474 -27,684 4.55% 3,391,274,276
2020-05-26 2020-05-22 19.692 168,859,158 +284,741 4.56% 3,325,223,417
2020-05-25 2020-05-21 20.299 168,574,417 -68,431 4.55% 3,421,915,636
2020-05-22 2020-05-20 20.572 168,642,848 +1,063,347 4.55% 3,469,358,153
2020-05-21 2020-05-19 20.694 167,579,501 +2,031,044 4.52% 3,467,821,873
2020-05-20 2020-05-18 21.240 165,548,457 +751,262 4.47% 3,516,209,082
2020-05-19 2020-05-15 21.574 164,797,195 +618,274 4.45% 3,555,256,426
2020-05-18 2020-05-14 21.513 164,178,921 +3,074,288 4.43% 3,531,954,875
2020-05-15 2020-05-13 21.998 161,104,633 +906,401 4.35% 3,544,031,314
2020-05-14 2020-05-12 21.452 160,198,232 +300,738 4.32% 3,436,597,316
2020-05-13 2020-05-11 21.391 159,897,494 -347,048 4.31% 3,420,442,455
2020-05-12 2020-05-08 20.997 160,244,542 +277,498 4.32% 3,364,657,439
2020-05-11 2020-05-07 21.058 159,967,044 -749,604 4.32% 3,368,538,412
2020-05-08 2020-05-06 20.785 160,716,648 +521,676 4.34% 3,340,434,431
2020-05-07 2020-05-05 20.694 160,194,972 +932,374 4.32% 3,315,009,441
2020-05-06 2020-05-04 20.663 159,262,598 +495,239 4.30% 3,290,882,846
2020-05-05 2020-04-29 20.815 158,767,359 -160,911 4.28% 3,304,736,600
2020-05-04 2020-04-28 21.270 158,928,270 -328,873 4.29% 3,380,420,198
2020-04-29 2020-04-27 21.452 159,257,143 -304,166 4.30% 3,416,408,929
2020-04-28 2020-04-24 21.058 159,561,309 +542,099 4.30% 3,359,994,566
2020-04-27 2020-04-23 21.088 159,019,210 +1,188,846 4.29% 3,353,404,248
2020-04-24 2020-04-22 20.997 157,830,364 +571,239 4.26% 3,313,966,902
2020-04-23 2020-04-21 19.632 157,259,125 +806,788 4.24% 3,087,248,936
2020-04-22 2020-04-20 19.571 156,452,337 -1,040,395 4.22% 3,061,916,079
2020-04-21 2020-04-17 19.601 157,492,732 -73,824 4.25% 3,087,056,291
2020-04-20 2020-04-16 20.026 157,566,556 +332,575 4.25% 3,155,436,843
2020-04-17 2020-04-15 20.421 157,233,981 +728,494 4.24% 3,210,798,036
2020-04-16 2020-04-14 21.027 156,505,487 -496,536 4.22% 3,290,897,206
2020-04-15 2020-04-09 20.876 157,002,023 +489,908 4.24% 3,277,518,869
2020-04-14 2020-04-08 20.421 156,512,115 +980,584 4.22% 3,196,057,165
2020-04-09 2020-04-07 20.451 155,531,531 +669,794 4.20% 3,180,752,357
2020-04-08 2020-04-06 20.178 154,861,737 -4,089,266 4.18% 3,124,764,453
2020-04-07 2020-04-03 19.480 158,951,003 +353,903 4.29% 3,096,348,353
2020-04-06 2020-04-02 19.237 158,597,100 +180,654 4.28% 3,050,956,487
2020-04-03 2020-04-01 18.418 158,416,446 -1,309,751 4.27% 2,917,698,895
2020-04-02 2020-03-31 19.237 159,726,197 +397,887 4.31% 3,072,677,097
2020-04-01 2020-03-30 18.600 159,328,310 +770,540 4.30% 2,963,500,045
2020-03-31 2020-03-27 18.206 158,557,770 +2,171,846 4.28% 2,886,624,501
2020-03-30 2020-03-26 18.661 156,385,924 +666,589 4.22% 2,918,262,069
2020-03-27 2020-03-25 19.571 155,719,335 -121,128 4.20% 3,047,570,556
2020-03-26 2020-03-24 20.512 155,840,463 -853,989 4.20% 3,196,527,461
2020-03-25 2020-03-23 18.812 156,694,452 -231,970 4.23% 2,947,791,915
2020-03-24 2020-03-20 19.207 156,926,422 +680,341 4.23% 3,014,055,859
2020-03-23 2020-03-19 19.116 156,246,081 +2,352,779 4.22% 2,986,765,984
2020-03-20 2020-03-18 19.359 153,893,302 -1,060,053 4.15% 2,979,146,847
2020-03-19 2020-03-17 19.328 154,953,355 -1,432,237 4.18% 2,994,966,233
2020-03-18 2020-03-16 19.571 156,385,592 +967,619 4.22% 3,060,609,818
2020-03-17 2020-03-13 20.936 155,417,973 +2,172,270 4.19% 3,253,882,343
2020-03-16 2020-03-12 23.333 153,245,703 +819,785 4.13% 3,575,741,868
2020-03-13 2020-03-11 23.394 152,425,918 -528,402 4.11% 3,565,863,474
2020-03-12 2020-03-10 22.727 152,954,320 -224,102 4.13% 3,476,122,552
2020-03-11 2020-03-09 22.029 153,178,422 +483,150 4.13% 3,374,315,804
2020-03-10 2020-03-06 22.453 152,695,272 -909,615 4.12% 3,428,536,866
2020-03-09 2020-03-05 22.393 153,604,887 +613,661 4.14% 3,439,639,352
2020-03-06 2020-03-04 22.029 152,991,226 -221,472 4.13% 3,370,192,126
2020-03-05 2020-03-03 21.331 153,212,698 -786,360 4.13% 3,268,147,126
2020-03-04 2020-03-02 21.725 153,999,058 -291,167 4.15% 3,345,666,137
2020-03-03 2020-02-28 21.513 154,290,225 +407,597 4.16% 3,319,220,939
2020-03-02 2020-02-27 21.634 153,882,628 -400,855 4.15% 3,329,129,111
2020-02-28 2020-02-26 21.452 154,283,483 -42 4.16% 3,309,713,203
2020-02-27 2020-02-25 21.756 154,283,525 +341,932 4.16% 3,356,527,599
2020-02-26 2020-02-24 22.089 153,941,593 -164,522 4.15% 3,400,469,389
2020-02-25 2020-02-21 22.150 154,106,115 +602,455 4.16% 3,413,455,506
2020-02-24 2020-02-20 21.877 153,503,660 -447,425 4.14% 3,358,191,930
2020-02-21 2020-02-19 22.211 153,951,085 +1,803,411 4.15% 3,419,364,111
2020-02-20 2020-02-18 22.271 152,147,674 +537,463 4.10% 3,388,542,143
2020-02-19 2020-02-17 22.939 151,610,211 -1,385,910 4.09% 3,477,777,246
2020-02-18 2020-02-14 23.060 152,996,121 +15,649 4.13% 3,528,137,695
2020-02-17 2020-02-13 22.362 152,980,472 -394,167 4.13% 3,421,015,158
2020-02-14 2020-02-12 22.393 153,374,639 -1,742,401 4.14% 3,434,483,461
2020-02-13 2020-02-11 22.089 155,117,040 -4,113,446 4.18% 3,426,434,247
2020-02-12 2020-02-10 22.605 159,230,486 -1,856,670 4.30% 3,599,432,282
2020-02-11 2020-02-07 21.756 161,087,156 +1,505,017 4.35% 3,504,544,539
2020-02-10 2020-02-06 21.968 159,582,139 -9,172 4.31% 3,505,696,880
2020-02-07 2020-02-05 21.331 159,591,311 +925,041 4.31% 3,404,207,948
2020-02-06 2020-02-04 20.512 158,666,270 -1,956,476 4.28% 3,254,489,107
2020-02-05 2020-02-03 20.238 160,622,746 +652,550 4.33% 3,250,756,160
2020-02-04 2020-01-31 19.965 159,970,196 +708,049 4.32% 3,193,864,480
2020-02-03 2020-01-30 20.056 159,262,147 +280,794 4.30% 3,194,225,259
2020-01-31 2020-01-29 21.240 158,981,353 -187,922 4.29% 3,376,725,385
2020-01-30 2020-01-24 21.452 159,169,275 +208,323 4.29% 3,414,523,971
2020-01-29 2020-01-22 21.088 158,960,952 +2,205,486 4.29% 3,352,175,701
2020-01-23 2020-01-21 20.633 156,755,466 +884,568 4.23% 3,234,320,997
2020-01-22 2020-01-20 21.361 155,870,898 +149,353 4.20% 3,329,578,133
2020-01-21 2020-01-17 21.331 155,721,545 +142,374 4.20% 3,321,662,802
2020-01-20 2020-01-16 21.088 155,579,171 +495,015 4.20% 3,280,860,551
2020-01-17 2020-01-15 20.906 155,084,156 -48,776 4.18% 3,242,187,797
2020-01-16 2020-01-14 20.815 155,132,932 +174,013 4.19% 3,229,086,139
2020-01-15 2020-01-13 20.906 154,958,919 -46,799 4.18% 3,239,569,593
2020-01-14 2020-01-10 21.149 155,005,718 +2,740,103 4.18% 3,278,174,074
2020-01-13 2020-01-09 21.270 152,265,615 -601,190 4.11% 3,238,704,860
2020-01-10 2020-01-08 20.390 152,866,805 +462,981 4.12% 3,116,979,714
2020-01-09 2020-01-07 20.208 152,403,824 +498,954 4.11% 3,079,793,566
2020-01-08 2020-01-06 20.117 151,904,870 -518,915 4.10% 3,055,883,122
2020-01-07 2020-01-03 19.965 152,423,785 -162,960 4.11% 3,043,197,577
2020-01-06 2020-01-02 20.056 152,586,745 +175,342 4.12% 3,060,340,729
2020-01-03 2019-12-31 20.178 152,411,403 -115,724 4.11% 3,075,322,178
2020-01-02 2019-12-27 20.299 152,527,127 -474,625 4.11% 3,096,169,454
2019-12-30 2019-12-24 20.208 153,001,752 -515,313 4.13% 3,091,876,562
2019-12-27 2019-12-20 19.844 153,517,065 -582,681 4.14% 3,046,392,946
2019-12-23 2019-12-19 19.510 154,099,746 -301,887 4.16% 3,006,522,164
2019-12-20 2019-12-18 19.965 154,401,633 -83,052 4.17% 3,082,686,048
2019-12-19 2019-12-17 19.814 154,484,685 +183,242 4.17% 3,060,906,946
2019-12-18 2019-12-16 19.237 154,301,443 -250,806 4.16% 2,968,320,281
2019-12-17 2019-12-13 18.934 154,552,249 +405,372 4.17% 2,926,250,042
2019-12-16 2019-12-12 19.450 154,146,877 +1,351 4.16% 2,998,087,294
2019-12-13 2019-12-11 19.601 154,145,526 -416,446 4.16% 3,021,446,829
2019-12-12 2019-12-10 19.267 154,561,972 -477,878 4.17% 2,978,021,915
2019-12-11 2019-12-09 19.146 155,039,850 +100,190 4.18% 2,968,412,234
2019-12-10 2019-12-06 19.055 154,939,660 +1,049,416 4.18% 2,952,390,209
2019-12-09 2019-12-05 19.025 153,890,244 -83,917 4.15% 2,927,724,069
2019-12-06 2019-12-04 18.843 153,974,161 -144,468 4.15% 2,901,288,793
2019-12-05 2019-12-03 19.116 154,118,629 +44,821 4.16% 2,946,098,076
2019-12-04 2019-12-02 19.055 154,073,808 -315,024 4.16% 2,935,891,315
2019-12-03 2019-11-29 19.328 154,388,832 +92,589 4.17% 2,984,055,031
2019-12-02 2019-11-28 19.419 154,296,243 -1,091,674 4.16% 2,996,310,660
2019-11-29 2019-11-27 18.357 155,387,917 +378,103 4.19% 2,852,490,020
2019-11-28 2019-11-26 18.357 155,009,814 -2,286,321 4.18% 2,845,549,100
2019-11-27 2019-11-25 18.357 157,296,135 -1,843,540 4.24% 2,887,519,596
2019-11-26 2019-11-22 18.327 159,139,675 -1,207,157 4.29% 2,916,533,166
2019-11-25 2019-11-21 18.357 160,346,832 +1,117,364 4.33% 2,943,521,908
2019-11-22 2019-11-20 18.509 159,229,468 -6,591 4.30% 2,947,167,322
2019-11-21 2019-11-19 18.539 159,236,059 -22,806 4.30% 2,952,120,936
2019-11-20 2019-11-18 18.206 159,258,865 +619,430 4.30% 2,899,388,291
2019-11-19 2019-11-15 18.297 158,639,435 -1,943,148 4.28% 2,902,551,810
2019-11-18 2019-11-14 18.236 160,582,583 -1,672,970 4.33% 2,928,359,726
2019-11-15 2019-11-13 18.266 162,255,553 -1,315,346 4.38% 2,963,790,995
2019-11-14 2019-11-12 17.326 163,570,899 -680,230 4.41% 2,833,959,653
2019-11-13 2019-11-11 17.386 164,251,129 -1,116,335 4.43% 2,855,712,611
2019-11-12 2019-11-08 17.993 165,367,464 -1,104,744 4.46% 2,975,474,781
2019-11-11 2019-11-07 17.629 166,472,208 -449,759 4.49% 2,934,738,343
2019-11-08 2019-11-06 17.356 166,921,967 -764,204 4.50% 2,897,083,660
2019-11-07 2019-11-05 17.022 167,686,171 +832,967 4.52% 2,854,378,906
2019-11-06 2019-11-04 16.779 166,853,204 +2,323,510 4.50% 2,799,698,057
2019-11-05 2019-11-01 16.203 164,529,694 -58,090 4.44% 2,665,858,298
2019-11-04 2019-10-31 15.839 164,587,784 +1,447,319 4.44% 2,606,871,445
2019-11-01 2019-10-30 15.991 163,140,465 -1,268,465 4.40% 2,608,698,119
2019-10-31 2019-10-29 16.355 164,408,930 -34,557 4.44% 2,688,844,469
2019-10-30 2019-10-28 16.355 164,443,487 +300,768 4.44% 2,689,409,636
2019-10-29 2019-10-25 16.051 164,142,719 +548,755 4.43% 2,634,685,669
2019-10-28 2019-10-24 15.960 163,593,964 -2,386,951 4.41% 2,610,985,945
2019-10-25 2019-10-23 15.687 165,980,915 +484,660 4.48% 2,603,755,567
2019-10-24 2019-10-22 16.021 165,496,255 +489,643 4.46% 2,651,389,959
2019-10-23 2019-10-21 16.021 165,006,612 +76,460 4.45% 2,643,545,464
2019-10-22 2019-10-18 15.960 164,930,152 +780,228 4.45% 2,632,311,720
2019-10-21 2019-10-17 16.233 164,149,924 +299,968 4.43% 2,664,685,643
2019-10-18 2019-10-16 15.991 163,849,956 -130,252 4.42% 2,620,043,237
2019-10-17 2019-10-15 16.021 163,980,208 +423,409 4.42% 2,627,101,604
2019-10-16 2019-10-14 16.021 163,556,799 +52,022 4.41% 2,620,318,233
2019-10-15 2019-10-11 16.142 163,504,777 -222,105 4.41% 2,639,329,379
2019-10-14 2019-10-10 16.173 163,726,882 -411,536 4.42% 2,647,882,530
2019-10-11 2019-10-09 16.173 164,138,418 +146,664 4.43% 2,654,538,120
2019-10-10 2019-10-08 16.385 163,991,754 -877,496 4.42% 2,686,997,639
2019-10-09 2019-10-04 16.446 164,869,250 -25,704 4.45% 2,711,380,466
2019-10-08 2019-10-03 16.597 164,894,954 -68,200 4.45% 2,736,819,819
2019-10-04 2019-10-02 16.628 164,963,154 +952,289 4.45% 2,742,957,155
2019-10-03 2019-09-30 16.749 164,010,865 +227,685 4.42% 2,747,028,789
2019-10-02 2019-09-27 17.052 163,783,180 +1,207,490 4.42% 2,792,911,207
2019-09-30 2019-09-26 17.022 162,575,690 +294,556 4.39% 2,767,387,540
2019-09-27 2019-09-25 17.144 162,281,134 -494,714 4.38% 2,782,069,632
2019-09-26 2019-09-24 16.992 162,775,848 +1,548,243 4.39% 2,765,855,631
2019-09-25 2019-09-23 16.901 161,227,605 +19,764 4.35% 2,724,872,035
2019-09-24 2019-09-20 16.870 161,207,841 -1,216,719 4.35% 2,719,646,558
2019-09-23 2019-09-19 17.022 162,424,560 -404,288 4.38% 2,764,814,982
2019-09-20 2019-09-18 16.992 162,828,848 -887,796 4.39% 2,766,756,197
2019-09-19 2019-09-17 16.992 163,716,644 +308,267 4.42% 2,781,841,454
2019-09-18 2019-09-16 17.052 163,408,377 +509,889 4.41% 2,786,519,882
2019-09-17 2019-09-13 16.931 162,898,488 +2,352,771 4.39% 2,758,054,008
2019-09-16 2019-09-12 17.174 160,545,717 +1,963,928 4.33% 2,757,189,839
2019-09-13 2019-09-11 16.688 158,581,789 -1,298,305 4.28% 2,646,473,298
2019-09-12 2019-09-10 16.810 159,880,094 -180,605 4.31% 2,687,544,560
2019-09-11 2019-09-09 17.022 160,060,699 +1,131,969 4.32% 2,724,576,989
2019-09-10 2019-09-06 16.931 158,928,730 -608,257 4.29% 2,690,841,555
2019-09-09 2019-09-05 17.052 159,536,987 -1,227,980 4.30% 2,720,503,039
2019-09-06 2019-09-04 16.931 160,764,967 +2,091,891 4.34% 2,721,931,106
2019-09-05 2019-09-03 16.628 158,673,076 +116,074 4.28% 2,638,367,651
2019-09-04 2019-09-02 16.082 158,557,002 +206,535 4.28% 2,549,839,292
2019-09-03 2019-08-30 16.385 158,350,467 -64,134 4.27% 2,594,565,401
2019-09-02 2019-08-29 16.658 158,414,601 +339,536 4.27% 2,638,876,504
2019-08-30 2019-08-28 16.688 158,075,065 -1,385,036 4.26% 2,638,016,895
2019-08-29 2019-08-27 17.113 159,460,101 +881,232 4.30% 2,728,868,781
2019-08-28 2019-08-26 18.357 158,578,869 -183,706 4.28% 2,911,067,025
2019-08-27 2019-08-23 19.389 158,762,575 -739,857 4.28% 3,078,226,030
2019-08-26 2019-08-22 18.782 159,502,432 +358,428 4.30% 2,995,776,932
2019-08-23 2019-08-21 18.964 159,144,004 -1,241,929 4.29% 3,018,017,904
2019-08-22 2019-08-20 19.116 160,385,933 -442,637 4.33% 3,065,902,491
2019-08-21 2019-08-19 18.266 160,828,570 -2,703 4.34% 2,937,725,451
2019-08-20 2019-08-16 18.388 160,831,273 +916,642 4.34% 2,957,294,923
2019-08-19 2019-08-15 17.781 159,914,631 +214,149 4.31% 2,843,395,883
2019-08-16 2019-08-14 17.690 159,700,482 -83,039 4.31% 2,825,051,021
2019-08-15 2019-08-13 17.841 159,783,521 -484,021 4.31% 2,850,761,121
2019-08-14 2019-08-12 18.175 160,267,542 -678,816 4.32% 2,912,888,847
2019-08-13 2019-08-09 18.145 160,946,358 -965,676 4.34% 2,920,342,922
2019-08-12 2019-08-08 17.659 161,912,034 -947,067 4.37% 2,859,259,859
2019-08-09 2019-08-07 17.386 162,859,101 -44,617 4.39% 2,831,510,452
2019-08-08 2019-08-06 16.901 162,903,718 +103,843 4.39% 2,753,199,650
2019-08-07 2019-08-05 16.961 162,799,875 +12,508 4.39% 2,761,324,136
2019-08-06 2019-08-02 17.417 162,787,367 -217,162 4.39% 2,835,202,644
2019-08-05 2019-08-01 17.750 163,004,529 +496,494 4.40% 2,893,390,501
2019-08-02 2019-07-31 17.811 162,508,035 +237,233 4.38% 2,894,439,353
2019-08-01 2019-07-30 18.661 162,270,802 -102,733 4.38% 3,028,077,683
2019-07-31 2019-07-29 18.721 162,373,535 -217,396 4.38% 3,039,848,388
2019-07-30 2019-07-26 19.176 162,590,931 +203,315 4.39% 3,117,919,586
2019-07-29 2019-07-25 19.480 162,387,616 +138,998 4.38% 3,163,293,202
2019-07-26 2019-07-24 19.541 162,248,618 -152,607 4.38% 3,170,431,597
2019-07-25 2019-07-23 19.905 162,401,225 -157,126 4.38% 3,232,545,557
2019-07-24 2019-07-22 19.814 162,558,351 +37,014 4.39% 3,220,875,815
2019-07-23 2019-07-19 19.601 162,521,337 +3,330 4.38% 3,185,623,295
2019-07-22 2019-07-18 19.601 162,518,007 +290,883 4.38% 3,185,558,023
2019-07-19 2019-07-17 19.085 162,227,124 +119,963 4.38% 3,096,175,918
2019-07-18 2019-07-16 19.601 162,107,161 -715,485 4.37% 3,177,504,922
2019-07-17 2019-07-15 20.147 162,822,646 +737,427 4.39% 3,280,457,393
2019-07-16 2019-07-12 19.662 162,085,219 -184,675 4.37% 3,186,910,977
2019-07-15 2019-07-11 20.238 162,269,894 +55,760 4.38% 3,284,091,891
2019-07-12 2019-07-10 20.329 162,214,134 +335,921 4.38% 3,297,729,347
2019-07-11 2019-07-09 19.419 161,878,213 +350,546 4.37% 3,143,546,504
2019-07-10 2019-07-08 19.844 161,527,667 +505,591 4.36% 3,205,355,349
2019-07-09 2019-07-05 20.633 161,022,076 -18,619 4.34% 3,322,353,565
2019-07-08 2019-07-04 19.905 161,040,695 -87,006 4.34% 3,205,464,633
2019-07-05 2019-07-03 19.844 161,127,701 -468,751 4.35% 3,197,418,422
2019-07-04 2019-07-02 19.753 161,596,452 +223,260 4.36% 3,192,010,592
2019-07-03 2019-06-28 19.783 161,373,192 -48,738 4.35% 3,192,497,011
2019-07-02 2019-06-27 20.208 161,421,930 -147,156 4.35% 3,262,032,463
2019-06-28 2019-06-26 19.510 161,569,086 -800,427 4.36% 3,152,250,738
2019-06-27 2019-06-25 19.692 162,369,513 -206,413 4.38% 3,197,427,449
2019-06-26 2019-06-24 20.147 162,575,926 +418,460 4.39% 3,275,486,620
2019-06-25 2019-06-21 19.571 162,157,466 +684,310 4.37% 3,173,570,699
2019-06-24 2019-06-20 19.723 161,473,156 -639,285 4.36% 3,184,675,628
2019-06-21 2019-06-19 19.874 162,112,441 -491,454 4.37% 3,221,878,503
2019-06-20 2019-06-18 19.753 162,603,895 -453,092 4.39% 3,211,910,588
2019-06-19 2019-06-17 19.632 163,056,987 +186,537 4.40% 3,201,070,269
2019-06-18 2019-06-14 19.844 162,870,450 +714,655 4.39% 3,232,001,537
2019-06-17 2019-06-13 19.480 162,155,795 +2,829,154 4.37% 3,158,777,354
2019-06-14 2019-06-12 19.419 159,326,641 -1,091,538 4.30% 3,093,997,000
2019-06-13 2019-06-11 19.601 160,418,179 +569,210 4.33% 3,144,398,744
2019-06-12 2019-06-10 19.298 159,848,969 +1,127,243 4.31% 3,084,739,319
2019-06-11 2019-06-06 18.509 158,721,726 +3,532 4.28% 2,937,769,560
2019-06-10 2019-06-05 18.357 158,718,194 +413,895 4.28% 2,913,624,644
2019-06-06 2019-06-04 19.909 158,304,299 +118,649 4.27% 3,151,619,942
2019-06-05 2019-06-03 20.541 158,185,650 +6,729,475 4.27% 3,249,234,243
2019-06-04 2019-05-31 20.130 151,456,175 +950,603 4.26% 3,048,786,399
2019-06-03 2019-05-30 19.814 150,505,572 +69,618 4.23% 2,982,089,688
2019-05-31 2019-05-29 19.845 150,435,954 -458,213 4.23% 2,985,464,213
2019-05-30 2019-05-28 20.067 150,894,167 +643,650 4.24% 3,027,936,469
2019-05-29 2019-05-27 19.782 150,250,517 -303,029 4.22% 2,972,288,011
2019-05-28 2019-05-24 19.940 150,553,546 -2,925,335 4.23% 3,002,070,795
2019-05-27 2019-05-23 20.288 153,478,881 -863,711 4.31% 3,113,753,536
2019-05-24 2019-05-22 19.782 154,342,592 -407,895 4.34% 3,053,238,318
2019-05-23 2019-05-21 19.687 154,750,487 -781,205 4.35% 3,046,636,582
2019-05-22 2019-05-20 19.245 155,531,692 -814,025 4.37% 2,993,207,128
2019-05-21 2019-05-17 19.782 156,345,717 +475,298 4.39% 3,092,864,567
2019-05-20 2019-05-16 20.193 155,870,419 -63,877 4.38% 3,147,495,678
2019-05-17 2019-05-15 20.635 155,934,296 +767,206 4.38% 3,217,773,025
2019-05-16 2019-05-14 20.477 155,167,090 -307,763 4.36% 3,177,424,228
2019-05-15 2019-05-10 20.793 155,474,853 +97,111 4.37% 3,232,858,006
2019-05-14 2019-05-09 20.351 155,377,742 +786,651 4.37% 3,162,097,484
2019-05-10 2019-05-08 20.825 154,591,091 +1,506,065 4.34% 3,219,366,779
2019-05-09 2019-05-07 20.288 153,085,026 -46,835 4.30% 3,105,763,072
2019-05-08 2019-05-06 20.225 153,131,861 +381,121 4.30% 3,097,035,018
2019-05-07 2019-05-03 20.983 152,750,740 +977,279 4.29% 3,205,176,750
2019-05-06 2019-05-02 21.141 151,773,461 -525,870 4.26% 3,208,651,405
2019-05-03 2019-04-30 20.383 152,299,331 -579,520 4.28% 3,104,261,450
2019-05-02 2019-04-29 20.383 152,878,851 -73,794 4.30% 3,116,073,594
2019-04-30 2019-04-26 19.845 152,952,645 -1,099,604 4.30% 3,035,408,995
2019-04-29 2019-04-25 20.256 154,052,249 -299,834 4.33% 3,120,517,726
2019-04-26 2019-04-24 20.983 154,352,083 -198,792 4.34% 3,238,777,813
2019-04-25 2019-04-23 20.098 154,550,875 +26,581 4.34% 3,106,198,212
2019-04-24 2019-04-18 20.098 154,524,294 +204,046 4.34% 3,105,663,981
2019-04-23 2019-04-17 19.972 154,320,248 -170,881 4.34% 3,082,056,333
2019-04-18 2019-04-16 19.656 154,491,129 -542,389 4.34% 3,036,648,423
2019-04-17 2019-04-15 20.003 155,033,518 -752,540 4.36% 3,101,200,845
2019-04-16 2019-04-12 20.003 155,786,058 -799,343 4.38% 3,116,254,220
2019-04-15 2019-04-11 20.351 156,585,401 -471,569 4.40% 3,186,674,592
2019-04-12 2019-04-10 19.972 157,056,970 -527,198 4.41% 3,136,713,654
2019-04-11 2019-04-09 20.288 157,584,168 -242,966 4.43% 3,197,040,903
2019-04-10 2019-04-08 20.161 157,827,134 +1,369,578 4.44% 3,182,020,186
2019-04-09 2019-04-04 20.035 156,457,556 +235,649 4.40% 3,134,630,690
2019-04-08 2019-04-03 19.845 156,221,907 -2,399,786 4.39% 3,100,288,862
2019-04-04 2019-04-02 19.877 158,621,693 -2,605,413 4.46% 3,152,926,217
2019-04-03 2019-04-01 19.814 161,227,106 -714,788 4.53% 3,194,524,188
2019-04-02 2019-03-29 20.446 161,941,894 +32,005 4.55% 3,311,037,324
2019-04-01 2019-03-28 20.256 161,909,889 -516,590 4.55% 3,279,683,886
2019-03-29 2019-03-27 19.308 162,426,479 +144,312 4.57% 3,136,162,963
2019-03-28 2019-03-26 19.087 162,282,167 +3,739,318 4.56% 3,097,478,627
2019-03-27 2019-03-25 17.791 158,542,849 +856,953 4.46% 2,820,691,790
2019-03-26 2019-03-22 18.265 157,685,896 -589,979 4.43% 2,880,190,875
2019-03-25 2019-03-21 18.487 158,275,875 -34,773 4.45% 2,925,978,770
2019-03-22 2019-03-20 18.329 158,310,648 -1,060,091 4.45% 2,901,607,744
2019-03-21 2019-03-19 18.897 159,370,739 -1,198,824 4.48% 3,011,690,589
2019-03-20 2019-03-18 18.645 160,569,563 +1,887,728 4.52% 2,993,751,984
2019-03-19 2019-03-15 18.076 158,681,835 +1,482,772 4.46% 2,868,295,056
2019-03-18 2019-03-14 17.855 157,199,063 -1,183,134 4.42% 2,806,719,309
2019-03-15 2019-03-13 18.013 158,382,197 +691,002 4.45% 2,852,868,805
2019-03-14 2019-03-12 18.297 157,691,195 +152,843 4.44% 2,885,270,860
2019-03-13 2019-03-11 17.602 157,538,352 +258,283 4.43% 2,772,950,229
2019-03-12 2019-03-08 17.602 157,280,069 -191,766 4.42% 2,768,403,997
2019-03-11 2019-03-07 18.107 157,471,835 +1,521,276 4.43% 2,851,399,649
2019-03-08 2019-03-06 18.518 155,950,559 -696,095 4.39% 2,887,919,833
2019-03-07 2019-03-05 17.949 156,646,654 +184,939 4.41% 2,811,706,856
2019-03-06 2019-03-04 17.697 156,461,715 +2,128,867 4.40% 2,768,832,569
2019-03-05 2019-03-01 18.013 154,332,848 +1,738,553 4.34% 2,779,929,663
2019-03-04 2019-02-28 17.223 152,594,295 +93,668 4.29% 2,628,060,633
2019-03-01 2019-02-27 17.349 152,500,627 -173,896 4.29% 2,645,724,111
2019-02-28 2019-02-26 17.791 152,674,523 +148,723 4.29% 2,716,286,331
2019-02-27 2019-02-25 18.013 152,525,800 +1,323,139 4.29% 2,747,380,103
2019-02-26 2019-02-22 18.107 151,202,661 +389,092 4.25% 2,737,881,440
2019-02-25 2019-02-21 17.381 150,813,569 +447,689 4.24% 2,621,221,301
2019-02-22 2019-02-20 17.159 150,365,880 -2,689,025 4.23% 2,580,178,258
2019-02-21 2019-02-19 17.001 153,054,905 -60,757 4.30% 2,602,136,708
2019-02-20 2019-02-18 17.317 153,115,662 -523,171 4.31% 2,651,555,711
2019-02-19 2019-02-15 16.907 153,638,833 -804,634 4.32% 2,597,498,846
2019-02-18 2019-02-14 17.539 154,443,467 -981,046 4.34% 2,708,713,716
2019-02-15 2019-02-13 17.444 155,424,513 -50,632 4.37% 2,711,185,134
2019-02-14 2019-02-12 17.254 155,475,145 +3,234,710 4.37% 2,682,589,341
2019-02-13 2019-02-11 16.907 152,240,435 -3,237,241 4.28% 2,573,856,794
2019-02-12 2019-02-08 16.970 155,477,676 +535,316 4.37% 2,638,413,786
2019-02-11 2019-02-04 17.096 154,942,360 +67,247 4.36% 2,648,914,943
2019-02-08 2019-01-31 17.254 154,875,113 +383,532 4.36% 2,672,236,307
2019-02-01 2019-01-30 16.243 154,491,581 -11,392 4.35% 2,509,392,052
2019-01-31 2019-01-29 16.022 154,502,973 -578,463 4.35% 2,475,399,971
2019-01-30 2019-01-28 16.496 155,081,436 -724,813 4.36% 2,558,178,816
2019-01-29 2019-01-25 16.496 155,806,249 -38,479 4.38% 2,570,135,123
2019-01-28 2019-01-24 16.685 155,844,728 -120,139 4.38% 2,600,318,940
2019-01-25 2019-01-23 16.306 155,964,867 -215,184 4.39% 2,543,179,782
2019-01-24 2019-01-22 16.464 156,180,051 -322,141 4.39% 2,571,365,810
2019-01-23 2019-01-21 16.685 156,502,192 +98,729 4.40% 2,611,288,937
2019-01-22 2019-01-18 16.591 156,403,463 -1,461,461 4.40% 2,594,814,103
2019-01-21 2019-01-17 16.717 157,864,924 +2,689,603 4.44% 2,639,015,241
2019-01-18 2019-01-16 16.812 155,175,321 -970,384 4.36% 2,608,764,441
2019-01-17 2019-01-15 16.148 156,145,705 +116,452 4.39% 2,521,456,757
2019-01-16 2019-01-14 15.753 156,029,253 -149,341 4.39% 2,457,942,808
2019-01-15 2019-01-11 15.864 156,178,594 -446,821 4.39% 2,477,569,280
2019-01-14 2019-01-10 15.800 156,625,415 +327,427 4.41% 2,474,758,477
2019-01-11 2019-01-09 15.469 156,297,988 +833,179 4.40% 2,417,723,685
2019-01-10 2019-01-08 15.058 155,464,809 +227,426 4.37% 2,340,968,576
2019-01-09 2019-01-07 15.153 155,237,383 +33,510 4.37% 2,352,260,987
2019-01-08 2019-01-04 15.074 155,203,873 -2,786,603 4.37% 2,339,491,734
2019-01-07 2019-01-03 15.785 157,990,476 +67,482 4.44% 2,493,830,784
2019-01-04 2019-01-02 16.180 157,922,994 +1,457,416 4.44% 2,555,147,123
2019-01-03 2018-12-31 16.527 156,465,578 +241,514 4.40% 2,585,955,691
2019-01-02 2018-12-27 15.769 156,224,064 -1,903,121 4.39% 2,463,480,100
2018-12-28 2018-12-24 16.085 158,127,185 +686,221 4.45% 2,543,459,950
2018-12-27 2018-12-20 16.559 157,440,964 -442,788 4.43% 2,607,051,490
2018-12-21 2018-12-19 16.496 157,883,752 -965,028 4.44% 2,604,405,015
2018-12-20 2018-12-18 16.749 158,848,780 -2,695,663 4.47% 2,660,482,060
2018-12-19 2018-12-17 16.938 161,544,443 -324,513 4.54% 2,736,260,206
2018-12-18 2018-12-14 17.065 161,868,956 -141,601 4.55% 2,762,217,720
2018-12-17 2018-12-13 16.527 162,010,557 +269,227 4.56% 2,677,599,298
2018-12-14 2018-12-12 16.496 161,741,330 +461,566 4.55% 2,668,038,514
2018-12-13 2018-12-11 16.180 161,279,764 +298,528 4.54% 2,609,458,664
2018-12-12 2018-12-10 15.927 160,981,236 -336,763 4.53% 2,563,931,249
2018-12-11 2018-12-07 16.211 161,317,999 +1,906,370 4.54% 2,615,175,102
2018-12-10 2018-12-06 16.085 159,411,629 +14,632 4.48% 2,564,120,103
2018-12-07 2018-12-05 16.338 159,396,997 -4,009,493 4.48% 2,604,181,562
2018-12-06 2018-12-04 16.148 163,406,490 +1,287,973 4.60% 2,638,704,654
2018-12-05 2018-12-03 16.117 162,118,517 +1,128,541 4.56% 2,612,783,230
2018-12-04 2018-11-30 16.022 160,989,976 +8,345,626 4.53% 2,579,332,774
2018-12-03 2018-11-29 16.401 152,644,350 +1,594,958 4.29% 2,503,506,211
2018-11-30 2018-11-28 17.223 151,049,392 +698,716 4.25% 2,601,453,487
2018-11-29 2018-11-27 16.559 150,350,676 -6,039,053 4.23% 2,489,644,016
2018-11-28 2018-11-26 20.130 156,389,729 -1,740,874 4.40% 3,148,097,981
2018-11-27 2018-11-23 19.561 158,130,603 +501,185 4.45% 3,093,193,989
2018-11-26 2018-11-22 20.098 157,629,418 +247,262 4.43% 3,168,071,460
2018-11-23 2018-11-21 20.161 157,382,156 +672,033 4.43% 3,173,048,795
2018-11-22 2018-11-20 19.972 156,710,123 +165,957 4.41% 3,129,786,488
2018-11-21 2018-11-19 20.888 156,544,166 +4,021,550 4.40% 3,269,933,557
2018-11-20 2018-11-16 20.541 152,522,616 +491,342 4.29% 3,132,911,909
2018-11-19 2018-11-15 20.509 152,031,274 -54,841 4.28% 3,118,015,093
2018-11-16 2018-11-14 20.509 152,086,115 -4,315,371 4.28% 3,119,139,829
2018-11-15 2018-11-13 20.414 156,401,486 -548,782 4.40% 3,192,816,613
2018-11-14 2018-11-12 20.067 156,950,268 -175,250 4.41% 3,149,461,969
2018-11-13 2018-11-09 19.751 157,125,518 +7,365,679 4.42% 3,103,325,437
2018-11-12 2018-11-08 19.561 149,759,839 +292,134 4.21% 2,929,453,407
2018-11-09 2018-11-07 20.635 149,467,705 +878,520 4.20% 3,084,332,066
2018-11-08 2018-11-06 20.446 148,589,185 -278,202 4.18% 3,038,030,033
2018-11-07 2018-11-05 20.256 148,867,387 -1,055,663 4.19% 3,015,491,971
2018-11-06 2018-11-02 19.909 149,923,050 -253,157 4.22% 2,984,760,851
2018-11-05 2018-11-01 18.550 150,176,207 -27,814 4.22% 2,785,735,084
2018-11-02 2018-10-31 18.329 150,204,021 -49,478 4.22% 2,753,024,866
2018-11-01 2018-10-30 18.013 150,253,499 -1,170,923 4.23% 2,706,450,145
2018-10-31 2018-10-29 17.949 151,424,422 +464,111 4.26% 2,717,971,145
2018-10-30 2018-10-26 18.392 150,960,311 -207,588 4.25% 2,776,427,568
2018-10-29 2018-10-25 18.803 151,167,899 +48,099 4.25% 2,842,347,182
2018-10-26 2018-10-24 19.150 151,119,800 -103,794 4.25% 2,893,973,672
2018-10-25 2018-10-23 18.992 151,223,594 +117,319 4.25% 2,872,067,277
2018-10-24 2018-10-22 20.256 151,106,275 +630,360 4.25% 3,060,843,400
2018-10-23 2018-10-19 19.277 150,475,915 +1,693,618 4.23% 2,900,663,895
2018-10-22 2018-10-18 19.466 148,782,297 +676,554 4.18% 2,896,226,700
2018-10-19 2018-10-16 19.245 148,105,743 +816,805 4.17% 2,850,294,753
2018-10-18 2018-10-15 19.656 147,288,938 -215,976 4.14% 2,895,083,518
2018-10-16 2018-10-12 20.730 147,504,914 +1,945,189 4.15% 3,057,812,907
2018-10-15 2018-10-11 19.687 145,559,725 +1,024,858 4.09% 2,865,694,265
2018-10-12 2018-10-10 21.015 144,534,867 +255,688 4.07% 3,037,350,101
2018-10-11 2018-10-09 20.983 144,279,179 +23,960 4.06% 3,027,417,543
2018-10-10 2018-10-08 21.394 144,255,219 -286,152 4.06% 3,086,176,675
2018-10-09 2018-10-05 22.342 144,541,371 +1,282,907 4.07% 3,229,328,051
2018-10-08 2018-10-04 22.563 143,258,464 +54,428 4.03% 3,232,355,235
2018-10-05 2018-10-03 23.037 143,204,036 -1,084,649 4.03% 3,299,007,994
2018-10-04 2018-10-02 22.279 144,288,685 +111,713 4.06% 3,214,563,239
2018-10-03 2018-09-28 22.721 144,176,972 +817,063 4.06% 3,275,860,294
2018-10-02 2018-09-27 22.532 143,359,909 +141,537 4.03% 3,230,113,835
2018-09-28 2018-09-26 22.595 143,218,372 +755,917 4.03% 3,235,976,477
2018-09-27 2018-09-24 22.215 142,462,455 +304,359 4.01% 3,164,873,315
2018-09-26 2018-09-21 23.290 142,158,096 +604,526 4.00% 3,310,851,236
2018-09-24 2018-09-20 22.911 141,553,570 -689,903 3.98% 3,243,093,090
2018-09-21 2018-09-19 22.468 142,243,473 +268,620 4.00% 3,195,968,790
2018-09-20 2018-09-18 22.121 141,974,853 +250,625 3.99% 3,140,581,363
2018-09-19 2018-09-17 21.015 141,724,228 +111,265 3.99% 2,978,285,498
2018-09-18 2018-09-14 21.615 141,612,963 +1,412,373 3.98% 3,060,974,368
2018-09-17 2018-09-13 21.489 140,200,590 +310,924 3.94% 3,012,723,919
2018-09-14 2018-09-12 20.857 139,889,666 +74,599 3.93% 2,917,629,559
2018-09-13 2018-09-11 22.152 139,815,067 +4,725 3.93% 3,097,223,705
2018-09-12 2018-09-10 21.331 139,810,342 +492,504 3.93% 2,982,247,288
2018-09-11 2018-09-07 21.015 139,317,838 -220,427 3.92% 2,927,716,046
2018-09-10 2018-09-06 20.983 139,538,265 +402,990 3.92% 2,927,938,697
2018-09-07 2018-09-05 21.204 139,135,275 +457,237 3.91% 2,950,260,416
2018-09-06 2018-09-04 21.552 138,678,038 -1,528,567 3.90% 2,988,771,029
2018-09-05 2018-09-03 21.583 140,206,605 -525,076 3.94% 3,026,145,172
2018-09-04 2018-08-31 22.152 140,731,681 +3,010,033 3.96% 3,117,528,803
2018-09-03 2018-08-30 22.405 137,721,648 +1,588,017 3.87% 3,085,666,798
2018-08-31 2018-08-29 23.448 136,133,631 +114,017 3.83% 3,192,051,687
2018-08-30 2018-08-28 23.859 136,019,614 +162,020 3.83% 3,245,256,819
2018-08-29 2018-08-27 25.312 135,857,594 -140,226 3.82% 3,438,879,963
2018-08-28 2018-08-24 25.376 135,997,820 +2,934,086 3.83% 3,451,024,747
2018-08-27 2018-08-23 25.407 133,063,734 +67,401 3.74% 3,380,775,532
2018-08-24 2018-08-22 25.218 132,996,333 +254,422 3.74% 3,353,846,173
2018-08-23 2018-08-21 25.913 132,741,911 +174,213 3.73% 3,439,715,310
2018-08-22 2018-08-20 24.744 132,567,698 -1,542,662 3.73% 3,280,197,992
2018-08-21 2018-08-17 24.143 134,110,360 -1,170,629 3.77% 3,237,846,593
2018-08-20 2018-08-16 23.827 135,280,989 -1,099,323 3.80% 3,223,359,144
2018-08-17 2018-08-15 23.353 136,380,312 -80,480 3.84% 3,184,906,590
2018-08-16 2018-08-14 24.017 136,460,792 -258,663 3.84% 3,277,344,246
2018-08-15 2018-08-13 24.933 136,719,455 -118,518 3.85% 3,408,850,093
2018-08-14 2018-08-10 25.597 136,837,973 +74,682 3.85% 3,502,613,624
2018-08-13 2018-08-09 25.502 136,763,291 +101,629 3.85% 3,487,736,441
2018-08-10 2018-08-08 24.933 136,661,662 -32,641 3.84% 3,407,409,130
2018-08-09 2018-08-07 26.197 136,694,303 +481,576 3.84% 3,581,009,943
2018-08-08 2018-08-06 25.881 136,212,727 +897,827 3.83% 3,525,349,434
2018-08-07 2018-08-03 26.608 135,314,900 +266,667 3.81% 3,600,462,516
2018-08-06 2018-08-02 28.378 135,048,233 -579,930 3.80% 3,832,355,815
2018-08-03 2018-08-01 28.378 135,628,163 -139,837 3.81% 3,848,812,884
2018-08-02 2018-07-31 28.662 135,768,000 +274,296 3.82% 3,891,394,753
2018-08-01 2018-07-30 27.998 135,493,704 -1,332,094 3.81% 3,793,616,439
2018-07-31 2018-07-27 28.314 136,825,798 +8,861 3.85% 3,874,151,330
2018-07-30 2018-07-26 27.651 136,816,937 +332,778 3.85% 3,783,105,894
2018-07-27 2018-07-25 27.840 136,484,159 +18,851 3.84% 3,799,782,497
2018-07-26 2018-07-24 27.967 136,465,308 -564,540 3.84% 3,816,507,427
2018-07-25 2018-07-23 27.493 137,029,848 +2,272,894 3.85% 3,767,341,677
2018-07-24 2018-07-20 28.220 134,756,954 +593,324 3.79% 3,802,797,731
2018-07-23 2018-07-19 27.714 134,163,630 +984,779 3.77% 3,718,219,080
2018-07-20 2018-07-18 28.314 133,178,851 -20,252 3.75% 3,770,889,922
2018-07-19 2018-07-17 28.409 133,199,103 -97,466 3.75% 3,784,091,014
2018-07-18 2018-07-16 29.073 133,296,569 +483,783 3.75% 3,875,318,306
2018-07-17 2018-07-13 29.515 132,812,786 +1,316,935 3.74% 3,920,011,532
2018-07-16 2018-07-12 28.378 131,495,851 +2,014,691 3.70% 3,731,547,448
2018-07-13 2018-07-11 27.208 129,481,160 +602,842 3.64% 3,522,981,109
2018-07-12 2018-07-10 27.840 128,878,318 -134,173 3.62% 3,588,032,344
2018-07-11 2018-07-09 28.314 129,012,491 -57,277 3.63% 3,652,921,604
2018-07-10 2018-07-06 27.777 129,069,768 -765,799 3.63% 3,585,204,938
2018-07-09 2018-07-05 26.387 129,835,567 +3,015,932 3.65% 3,425,947,755
2018-07-06 2018-07-04 26.924 126,819,635 +1,586,132 3.57% 3,414,496,526
2018-07-05 2018-07-03 28.188 125,233,503 +213,601 3.52% 3,530,091,517
2018-07-04 2018-06-29 28.757 125,019,902 +1,324,326 3.52% 3,595,184,047
2018-07-03 2018-06-28 28.567 123,695,576 -409,734 3.48% 3,533,647,134
2018-06-29 2018-06-27 28.599 124,105,310 +2,471,736 3.49% 3,549,273,973
2018-06-28 2018-06-26 28.567 121,633,574 +1,164,521 3.42% 3,474,741,329
2018-06-27 2018-06-25 28.820 120,469,053 +623,976 3.39% 3,471,929,646
2018-06-26 2018-06-22 29.136 119,845,077 +2,449,898 3.37% 3,491,818,819
2018-06-25 2018-06-21 28.978 117,395,179 +1,477,766 3.30% 3,401,889,318
2018-06-22 2018-06-20 28.314 115,917,413 +233,558 3.26% 3,282,141,279
2018-06-21 2018-06-19 27.998 115,683,855 +87,035 3.25% 3,238,970,972
2018-06-20 2018-06-15 28.283 115,596,820 +250,625 3.25% 3,269,410,882
2018-06-19 2018-06-14 28.567 115,346,195 +238,063 3.24% 3,295,127,963
2018-06-15 2018-06-13 28.441 115,108,132 -25,720 3.24% 3,273,777,029
2018-06-14 2018-06-12 28.472 115,133,852 +349,005 3.24% 3,278,146,871
2018-06-13 2018-06-11 28.441 114,784,847 +1,460,326 3.23% 3,264,582,518
2018-06-12 2018-06-08 28.314 113,324,521 +3,623,938 3.19% 3,208,724,891
2018-06-11 2018-06-07 28.441 109,700,583 -168,067 3.09% 3,119,981,555
2018-06-08 2018-06-06 28.184 109,868,650 +582,835 3.09% 3,096,560,176
2018-06-07 2018-06-05 28.408 109,285,815 +563,159 3.07% 3,104,578,940
2018-06-06 2018-06-04 28.472 108,722,656 -22,398 3.09% 3,095,529,222
2018-06-05 2018-06-01 28.504 108,745,054 -739,794 3.09% 3,099,641,868
2018-06-04 2018-05-31 28.056 109,484,848 -1,477,232 3.11% 3,071,748,723
2018-06-01 2018-05-30 27.417 110,962,080 +534,275 3.16% 3,042,278,916
2018-05-31 2018-05-29 28.088 110,427,805 +1,266,404 3.14% 3,101,733,392
2018-05-30 2018-05-28 26.650 109,161,401 +247,850 3.11% 2,909,191,448
2018-05-29 2018-05-25 26.363 108,913,551 +611,299 3.10% 2,871,263,283
2018-05-28 2018-05-24 25.915 108,302,252 +237,272 3.08% 2,806,696,754
2018-05-25 2018-05-23 25.692 108,064,980 -2,800,739 3.07% 2,776,375,331
2018-05-24 2018-05-21 25.180 110,865,719 -83,868 3.15% 2,791,647,930
2018-05-23 2018-05-18 25.564 110,949,587 -241,591 3.16% 2,836,304,328
2018-05-21 2018-05-17 25.851 111,191,178 -145,205 3.16% 2,874,458,241
2018-05-18 2018-05-16 26.395 111,336,383 +282,285 3.17% 2,938,693,595
2018-05-17 2018-05-15 25.500 111,054,098 +302,244 3.16% 2,831,878,597
2018-05-16 2018-05-14 25.085 110,751,854 +1,741,765 3.15% 2,778,163,573
2018-05-15 2018-05-11 24.957 109,010,089 -12,416 3.10% 2,720,538,517
2018-05-14 2018-05-10 24.605 109,022,505 +155,081 3.10% 2,682,526,571
2018-05-11 2018-05-09 25.117 108,867,424 +62,589 3.10% 2,734,372,286
2018-05-10 2018-05-08 25.180 108,804,835 +259,353 3.09% 2,739,753,958
2018-05-09 2018-05-07 25.244 108,545,482 +232,828 3.09% 2,740,160,449
2018-05-08 2018-05-04 24.445 108,312,654 -241,662 3.08% 2,647,754,919
2018-05-07 2018-05-03 23.423 108,554,316 -55,078 3.09% 2,542,659,588
2018-05-04 2018-05-02 23.774 108,609,394 +170,760 3.09% 2,582,126,274
2018-05-03 2018-04-30 23.774 108,438,634 -171,492 3.08% 2,578,066,553
2018-05-02 2018-04-27 23.998 108,610,126 +1,964,921 3.09% 2,606,438,040
2018-04-30 2018-04-26 24.765 106,645,205 +542,014 3.03% 2,641,071,670
2018-04-27 2018-04-25 25.660 106,103,191 +261,407 3.02% 2,722,583,081
2018-04-26 2018-04-24 26.171 105,841,784 +475,671 3.01% 2,769,990,018
2018-04-25 2018-04-23 26.011 105,366,113 -1,429,446 3.00% 2,740,706,405
2018-04-24 2018-04-20 26.618 106,795,559 -667,191 3.04% 2,842,728,251
2018-04-23 2018-04-19 26.586 107,462,750 -274,199 3.06% 2,857,053,857
2018-04-20 2018-04-18 26.075 107,736,949 +360,372 3.06% 2,809,260,302
2018-04-19 2018-04-17 26.682 107,376,577 -191,520 3.05% 2,865,056,438
2018-04-18 2018-04-16 27.258 107,568,097 +286,648 3.06% 2,932,038,492
2018-04-17 2018-04-13 27.226 107,281,449 -488,252 3.05% 2,920,797,016
2018-04-16 2018-04-12 27.258 107,769,701 -357,615 3.07% 2,937,533,715
2018-04-13 2018-04-11 26.842 108,127,316 -708,282 3.08% 2,902,363,874
2018-04-12 2018-04-10 27.769 108,835,598 +321,643 3.10% 3,022,232,664
2018-04-11 2018-04-09 26.650 108,513,955 +459,398 3.09% 2,891,936,775
2018-04-10 2018-04-06 26.299 108,054,557 +151,492 3.07% 2,841,712,078
2018-04-09 2018-04-04 25.788 107,903,065 +391,066 3.07% 2,782,559,544
2018-04-06 2018-04-03 26.523 107,511,999 +1,321,042 3.06% 2,851,492,148
2018-04-04 2018-03-29 26.011 106,190,957 -572,332 3.02% 2,762,161,645
2018-04-03 2018-03-28 25.085 106,763,289 +526,177 3.04% 2,678,112,102
2018-03-29 2018-03-27 25.788 106,237,112 +227,849 3.02% 2,739,598,638
2018-03-28 2018-03-26 25.276 106,009,263 +995,143 3.02% 2,679,522,755
2018-03-27 2018-03-23 25.372 105,014,120 +725,538 2.99% 2,664,436,354
2018-03-26 2018-03-22 26.363 104,288,582 +1,911,731 2.97% 2,749,336,272
2018-03-23 2018-03-21 26.970 102,376,851 +34,564 2.91% 2,761,095,095
2018-03-22 2018-03-20 25.468 102,342,287 -32,546 2.91% 2,606,457,152
2018-03-21 2018-03-19 24.573 102,374,833 +270,945 2.91% 2,515,687,529
2018-03-20 2018-03-16 25.053 102,103,888 +228,224 2.90% 2,557,970,274
2018-03-19 2018-03-15 25.212 101,875,664 -196,527 2.90% 2,568,529,786
2018-03-16 2018-03-14 25.372 102,072,191 +56,289 2.90% 2,589,793,224
2018-03-15 2018-03-13 25.532 102,015,902 -230,715 2.90% 2,604,664,578
2018-03-14 2018-03-12 25.788 102,246,617 +1,375,929 2.91% 2,636,693,406
2018-03-13 2018-03-09 24.957 100,870,688 -200,908 2.87% 2,517,405,448
2018-03-12 2018-03-08 25.692 101,071,596 +183,835 2.88% 2,596,703,260
2018-03-09 2018-03-07 25.564 100,887,761 -22,532 2.87% 2,579,084,798
2018-03-08 2018-03-06 25.404 100,910,293 +377,576 2.87% 2,563,537,924
2018-03-07 2018-03-05 25.564 100,532,717 +94,432 2.86% 2,570,008,488
2018-03-06 2018-03-02 25.628 100,438,285 +585,624 2.86% 2,574,013,424
2018-03-05 2018-03-01 25.947 99,852,661 +121,421 2.84% 2,590,912,958
2018-03-02 2018-02-28 26.267 99,731,240 +128,306 2.84% 2,619,631,398
2018-03-01 2018-02-27 25.851 99,602,934 -46,315 2.83% 2,574,884,803
2018-02-28 2018-02-26 26.363 99,649,249 -761,668 2.83% 2,627,030,587
2018-02-27 2018-02-23 25.340 100,410,917 +101,393 2.86% 2,544,434,476
2018-02-26 2018-02-22 25.468 100,309,524 -102,246 2.85% 2,554,686,669
2018-02-23 2018-02-21 25.085 100,411,770 +197,153 2.86% 2,518,786,925
2018-02-22 2018-02-20 25.085 100,214,617 +128,336 2.85% 2,513,841,425
2018-02-21 2018-02-15 24.445 100,086,281 +47,461 2.85% 2,446,657,274
2018-02-20 2018-02-13 24.286 100,038,820 +351,365 2.85% 2,429,513,426
2018-02-14 2018-02-12 23.359 99,687,455 +1,054,309 2.84% 2,328,600,768
2018-02-13 2018-02-09 23.135 98,633,146 -466,908 2.81% 2,281,910,478
2018-02-12 2018-02-08 24.030 99,100,054 -62,088 2.82% 2,381,380,990
2018-02-09 2018-02-07 23.711 99,162,142 -88,136 2.82% 2,351,185,829
2018-02-08 2018-02-06 23.167 99,250,278 -49,883 2.82% 2,299,359,562
2018-02-07 2018-02-05 24.573 99,300,161 +40,814 2.82% 2,440,132,691
2018-02-06 2018-02-02 24.797 99,259,347 -428,152 2.82% 2,461,332,498
2018-02-05 2018-02-01 25.372 99,687,499 -30,043 2.84% 2,529,288,408
2018-02-02 2018-01-31 26.043 99,717,542 -172,743 2.84% 2,596,966,362
2018-02-01 2018-01-30 25.883 99,890,285 -155,219 2.84% 2,585,505,238
2018-01-31 2018-01-29 25.979 100,045,504 +87,624 2.85% 2,599,113,666
2018-01-30 2018-01-26 26.427 99,957,880 -608,421 2.84% 2,641,555,240
2018-01-29 2018-01-25 26.459 100,566,301 -1,147,368 2.86% 2,660,847,372
2018-01-26 2018-01-24 27.385 101,713,669 -49,945 2.89% 2,785,462,353
2018-01-25 2018-01-23 27.034 101,763,614 +128,919 2.90% 2,751,059,832
2018-01-24 2018-01-22 27.801 101,634,695 -352,372 2.89% 2,825,520,038
2018-01-23 2018-01-19 27.353 101,987,067 +1,077,770 2.90% 2,789,690,463
2018-01-22 2018-01-18 25.468 100,909,297 -1,250,848 2.87% 2,569,961,710
2018-01-19 2018-01-17 24.126 102,160,145 +260,757 2.91% 2,464,708,728
2018-01-18 2018-01-16 24.893 101,899,388 +345,431 2.90% 2,536,566,101
2018-01-17 2018-01-15 23.583 101,553,957 +87,515 2.89% 2,394,916,426
2018-01-16 2018-01-12 24.509 101,466,442 -250,979 2.89% 2,486,880,669
2018-01-15 2018-01-11 24.637 101,717,421 -77,534 2.89% 2,506,033,482
2018-01-12 2018-01-10 24.861 101,794,955 -153,876 2.90% 2,530,713,621
2018-01-11 2018-01-09 25.180 101,948,831 -598,752 2.90% 2,567,116,739
2018-01-10 2018-01-08 24.765 102,547,583 -1,112,798 2.92% 2,539,593,940
2018-01-09 2018-01-05 24.286 103,660,381 -747,930 2.95% 2,517,465,594
2018-01-08 2018-01-04 24.158 104,408,311 -61,336 2.97% 2,522,284,184
2018-01-05 2018-01-03 23.742 104,469,647 -711,003 2.97% 2,480,367,840
2018-01-04 2018-01-02 23.998 105,180,650 -214,052 2.99% 2,524,137,088
2018-01-03 2017-12-29 24.286 105,394,702 -2,060,405 3.00% 2,559,584,805
2018-01-02 2017-12-28 24.765 107,455,107 -229,993 3.06% 2,661,128,917
2017-12-29 2017-12-27 24.605 107,685,100 -162,729 3.07% 2,649,619,380
2017-12-28 2017-12-22 24.797 107,847,829 +88,875 3.07% 2,674,300,953
2017-12-27 2017-12-21 24.477 107,758,954 -90,127 3.07% 2,637,662,880
2017-12-22 2017-12-20 24.126 107,849,081 -234,042 3.07% 2,601,959,613
2017-12-21 2017-12-19 23.295 108,083,123 -35,049 3.08% 2,517,807,738
2017-12-20 2017-12-18 22.592 108,118,172 -676,649 3.08% 2,442,616,345
2017-12-19 2017-12-15 22.496 108,794,821 +2,471,622 3.10% 2,447,473,690
2017-12-18 2017-12-14 22.560 106,323,199 +1,070,542 3.03% 2,398,666,594
2017-12-15 2017-12-13 22.400 105,252,657 +1,648,767 3.00% 2,357,698,335
2017-12-14 2017-12-12 22.368 103,603,890 +1,028,325 2.95% 2,317,454,696
2017-12-13 2017-12-11 21.889 102,575,565 -265,351 2.92% 2,245,285,854
2017-12-12 2017-12-08 20.547 102,840,916 -93,257 2.93% 2,113,070,855
2017-12-11 2017-12-07 20.100 102,934,173 +237,135 2.93% 2,068,937,521
2017-12-08 2017-12-06 20.100 102,697,038 +840,070 2.93% 2,064,171,199
2017-12-07 2017-12-05 20.483 101,856,968 +3,015,502 2.90% 2,086,344,035
2017-12-06 2017-12-04 20.547 98,841,466 -264,205 2.82% 2,030,894,212
2017-12-05 2017-12-01 20.291 99,105,671 +378,577 2.82% 2,010,987,552
2017-12-04 2017-11-30 19.620 98,727,094 -496,950 2.81% 1,937,054,660
2017-12-01 2017-11-29 20.515 99,224,044 -199,031 2.83% 2,035,584,345
2017-11-30 2017-11-28 21.090 99,423,075 +782,933 2.83% 2,096,854,410
2017-11-29 2017-11-27 21.090 98,640,142 +135,190 2.81% 2,080,342,182
2017-11-28 2017-11-24 21.026 98,504,952 -600,354 2.81% 2,071,195,568
2017-11-27 2017-11-23 21.697 99,105,306 -100,142 2.82% 2,150,323,652
2017-11-24 2017-11-22 21.985 99,205,448 -187,764 2.83% 2,181,027,350
2017-11-23 2017-11-21 21.570 99,393,212 -376,919 2.83% 2,143,866,061
2017-11-22 2017-11-20 21.474 99,770,131 -347,602 2.84% 2,142,431,605
2017-11-21 2017-11-17 21.346 100,117,733 -659,405 2.85% 2,137,098,898
2017-11-20 2017-11-16 21.793 100,777,138 -661,032 2.87% 2,196,258,959
2017-11-17 2017-11-15 21.186 101,438,170 +3,528,726 2.89% 2,149,077,538
2017-11-16 2017-11-14 21.282 97,909,444 -869,201 2.79% 2,083,703,707
2017-11-15 2017-11-13 19.972 98,778,645 +730,501 2.82% 1,972,787,160
2017-11-14 2017-11-10 19.748 98,048,144 +803,448 2.79% 1,936,265,926
2017-11-13 2017-11-09 20.195 97,244,696 -96,010 2.77% 1,963,903,536
2017-11-10 2017-11-08 20.164 97,340,706 +506,364 2.77% 1,962,731,994
2017-11-09 2017-11-07 20.227 96,834,342 -507,676 2.76% 1,958,710,569
2017-11-08 2017-11-06 19.748 97,342,018 +41,308 2.77% 1,922,321,270
2017-11-07 2017-11-03 20.004 97,300,710 +1,704,619 2.77% 1,946,379,372
2017-11-06 2017-11-02 20.291 95,596,091 -100,043 2.72% 1,939,773,447
2017-11-03 2017-11-01 20.164 95,696,134 +82,614 2.73% 1,929,571,621
2017-11-02 2017-10-31 19.652 95,613,520 -589,582 2.72% 1,879,020,739
2017-11-01 2017-10-30 18.662 96,203,102 +443,752 2.74% 1,795,308,445
2017-10-31 2017-10-27 18.726 95,759,350 -805,510 2.73% 1,793,147,257
2017-10-30 2017-10-26 18.662 96,564,860 +60,921 2.75% 1,802,059,445
2017-10-27 2017-10-25 18.821 96,503,939 -673,449 2.75% 1,816,341,416
2017-10-26 2017-10-24 18.917 97,177,388 +406,767 2.77% 1,838,332,559
2017-10-25 2017-10-23 19.173 96,770,621 -300,424 2.76% 1,855,375,977
2017-10-24 2017-10-20 19.173 97,071,045 +6,238 2.77% 1,861,135,984
2017-10-23 2017-10-19 19.269 97,064,807 +562,899 2.77% 1,870,321,466
2017-10-20 2017-10-18 19.269 96,501,908 -205,227 2.75% 1,859,475,083
2017-10-19 2017-10-17 19.301 96,707,135 +248,058 2.76% 1,866,519,823
2017-10-18 2017-10-16 19.940 96,459,077 +579,740 2.75% 1,923,378,878
2017-10-17 2017-10-13 19.652 95,879,337 -195,953 2.73% 1,884,244,641
2017-10-16 2017-10-12 19.588 96,075,290 +751,985 2.74% 1,881,955,410
2017-10-13 2017-10-11 19.652 95,323,305 +140,198 2.72% 1,873,317,362
2017-10-12 2017-10-10 19.684 95,183,107 +14,524 2.71% 1,873,603,720
2017-10-11 2017-10-09 20.036 95,168,583 -124 2.71% 1,906,769,931
2017-10-10 2017-10-06 18.534 95,168,707 +682,212 2.71% 1,763,840,512
2017-10-09 2017-10-04 19.077 94,486,495 +47,567 2.69% 1,802,524,685
2017-10-06 2017-10-03 19.492 94,438,928 -136,443 2.69% 1,840,848,443
2017-10-04 2017-09-29 18.789 94,575,371 -688,686 2.70% 1,777,020,879
2017-10-03 2017-09-28 18.086 95,264,057 -90,127 2.72% 1,722,989,595
2017-09-29 2017-09-27 18.055 95,354,184 +334,659 2.72% 1,721,572,642
2017-09-28 2017-09-26 18.310 95,019,525 +381,788 2.71% 1,739,821,237
2017-09-27 2017-09-25 18.502 94,637,737 -20,028 2.70% 1,750,975,467
2017-09-26 2017-09-22 19.237 94,657,765 -293,976 2.70% 1,820,915,900
2017-09-25 2017-09-21 19.365 94,951,741 +709,750 2.71% 1,838,707,752
2017-09-22 2017-09-20 18.758 94,241,991 +821,655 2.69% 1,767,745,355
2017-09-21 2017-09-19 18.821 93,420,336 +232,828 2.66% 1,758,303,621
2017-09-20 2017-09-18 19.237 93,187,508 +360,508 2.66% 1,792,632,807
2017-09-19 2017-09-15 19.141 92,827,000 +587,570 2.65% 1,776,798,947
2017-09-18 2017-09-14 19.269 92,239,430 +2,504 2.63% 1,777,342,285
2017-09-15 2017-09-13 17.767 92,236,926 -361,605 2.63% 1,638,765,314
2017-09-14 2017-09-12 17.447 92,598,531 +782,354 2.64% 1,615,600,171
2017-09-13 2017-09-11 17.799 91,816,177 +55,077 2.62% 1,634,223,878
2017-09-12 2017-09-08 17.895 91,761,100 +509,469 2.62% 1,642,040,214
2017-09-11 2017-09-07 17.543 91,251,631 +103,896 2.60% 1,600,848,122
2017-09-08 2017-09-06 17.415 91,147,735 +83,868 2.60% 1,587,374,992
2017-09-07 2017-09-05 16.936 91,063,867 -21,280 2.60% 1,542,265,377
2017-09-05 2017-09-01 16.936 91,085,147 -209,044 2.60% 1,542,625,777
2017-09-04 2017-08-31 16.648 91,294,191 -51,323 2.60% 1,519,910,512
2017-09-01 2017-08-30 16.617 91,345,514 +429,972 2.60% 1,517,846,028
2017-08-31 2017-08-29 16.648 90,915,542 -161,478 2.59% 1,513,606,577
2017-08-30 2017-08-28 16.617 91,077,020 -1,226,729 2.60% 1,513,384,587
2017-08-29 2017-08-25 16.617 92,303,749 +1,130,336 2.63% 1,533,768,574
2017-08-28 2017-08-24 16.904 91,173,413 -1,331,713 2.60% 1,541,207,222
2017-08-25 2017-08-22 16.297 92,505,126 +568,739 2.64% 1,507,554,863
2017-08-24 2017-08-21 16.808 91,936,387 -5,073,842 2.62% 1,545,291,186
2017-08-22 2017-08-18 17.767 97,010,229 -180,883 2.77% 1,723,572,166
2017-08-21 2017-08-17 17.447 97,191,112 -957,348 2.77% 1,695,728,598
2017-08-18 2017-08-16 17.735 98,148,460 -284,150 2.80% 1,740,658,694
2017-08-17 2017-08-15 17.607 98,432,610 -37,150 2.81% 1,733,116,474
2017-08-16 2017-08-14 17.479 98,469,760 -684,090 2.81% 1,721,184,223
2017-08-15 2017-08-11 17.256 99,153,850 +102,019 2.83% 1,710,962,506
2017-08-14 2017-08-10 17.064 99,051,831 -520,734 2.82% 1,690,210,969
2017-08-11 2017-08-09 16.617 99,572,565 +126,428 2.84% 1,654,551,117
2017-08-10 2017-08-08 16.233 99,446,137 -315,445 2.83% 1,614,316,853
2017-08-09 2017-08-07 16.233 99,761,582 +1,951,789 2.84% 1,619,437,496
2017-08-08 2017-08-04 15.818 97,809,793 -158,975 2.79% 1,547,122,455
2017-08-07 2017-08-03 15.818 97,968,768 +1,296,158 2.79% 1,549,637,068
2017-08-04 2017-08-02 15.850 96,672,610 -1,878,900 2.76% 1,532,224,038
2017-08-03 2017-08-01 15.977 98,551,510 +4,522,627 2.81% 1,574,600,692
2017-08-02 2017-07-31 15.898 94,028,883 -2,664,273 2.68% 1,494,828,994
2017-08-01 2017-07-28 15.802 96,693,156 +233,960 2.76% 1,527,914,957
2017-07-31 2017-07-27 15.882 96,459,196 +1,244,758 2.75% 1,531,923,849
2017-07-28 2017-07-26 15.706 95,214,438 -26,287 2.71% 1,495,421,021
2017-07-27 2017-07-25 15.594 95,240,725 +169,614 2.71% 1,485,181,961
2017-07-26 2017-07-24 15.498 95,071,111 -810,338 2.71% 1,473,423,046
2017-07-25 2017-07-21 15.434 95,881,449 -4,705,974 2.73% 1,479,853,998
2017-07-24 2017-07-20 14.827 100,587,423 -2,955,417 2.87% 1,491,416,053
2017-07-21 2017-07-19 14.747 103,542,840 +278,702 2.95% 1,526,964,460
2017-07-20 2017-07-18 14.380 103,264,138 +2,660,276 2.94% 1,484,906,775
2017-07-19 2017-07-17 14.460 100,603,862 +291,107 2.87% 1,454,689,778
2017-07-18 2017-07-14 14.715 100,312,755 +2,368,515 2.86% 1,476,124,347
2017-07-17 2017-07-13 14.476 97,944,240 +5,046,499 2.79% 1,417,797,654
2017-07-14 2017-07-12 14.523 92,897,741 +139,061 2.65% 1,349,199,563
2017-07-13 2017-07-11 15.099 92,758,680 +651,482 2.64% 1,400,533,571
2017-07-12 2017-07-10 14.923 92,107,198 -723,405 2.63% 1,374,509,045
2017-07-11 2017-07-07 15.083 92,830,603 -115,163 2.65% 1,400,136,318
2017-07-10 2017-07-06 15.099 92,945,766 -8,690,246 2.65% 1,403,358,323
2017-07-07 2017-07-05 14.907 101,636,012 +892,571 2.90% 1,515,082,963
2017-07-06 2017-07-04 14.731 100,743,441 -652,492 2.87% 1,484,071,608
2017-07-05 2017-07-03 15.179 101,395,933 -3,224,816 2.89% 1,539,044,922
2017-07-04 2017-06-30 14.995 104,620,749 -797,374 2.98% 1,568,755,320
2017-07-03 2017-06-29 15.076 105,418,123 -280,398 3.01% 1,589,246,853
2017-06-30 2017-06-28 15.205 105,698,521 +2,359,420 3.05% 1,607,166,616
2017-06-29 2017-06-27 14.752 103,339,101 -1,632,808 2.99% 1,524,436,912
2017-06-28 2017-06-26 14.752 104,971,909 -2,538,139 3.03% 1,548,523,756
2017-06-27 2017-06-23 14.703 107,510,048 -1,271,725 3.11% 1,580,743,134
2017-06-26 2017-06-22 14.914 108,781,773 -2,590,943 3.14% 1,622,341,072
2017-06-23 2017-06-21 14.784 111,372,716 -1,878,409 3.22% 1,646,554,038
2017-06-22 2017-06-20 14.800 113,251,125 -381,631 3.27% 1,676,158,642
2017-06-21 2017-06-19 15.011 113,632,756 -296,425 3.28% 1,705,727,589
2017-06-20 2017-06-16 14.768 113,929,181 +658,720 3.29% 1,682,504,419
2017-06-19 2017-06-15 14.995 113,270,461 -185,265 3.27% 1,698,455,038
2017-06-16 2017-06-14 15.124 113,455,726 -1,964,776 3.28% 1,715,930,506
2017-06-15 2017-06-13 15.221 115,420,502 -1,148,854 3.33% 1,756,860,232
2017-06-14 2017-06-12 15.221 116,569,356 -1,599,460 3.37% 1,774,347,385
2017-06-13 2017-06-09 15.464 118,168,816 -528,918 3.41% 1,827,395,940
2017-06-12 2017-06-08 15.513 118,697,734 -794,172 3.43% 1,841,341,482
2017-06-09 2017-06-07 15.432 119,491,906 +261,842 3.45% 1,843,986,720
2017-06-08 2017-06-06 15.383 119,230,064 -773,965 3.44% 1,834,153,937
2017-06-07 2017-06-05 15.626 120,004,029 -76,577 3.47% 1,875,208,403
2017-06-06 2017-06-02 15.578 120,080,606 -1,175,819 3.47% 1,870,571,628
2017-06-05 2017-06-01 15.448 121,256,425 +66,716 3.50% 1,873,180,096
2017-06-02 2017-05-31 15.416 121,189,709 -4,122 3.50% 1,868,224,620
2017-06-01 2017-05-29 15.691 121,193,831 -292,720 3.50% 1,901,650,452
2017-05-31 2017-05-26 15.561 121,486,551 -1,813,951 3.51% 1,890,505,696
2017-05-29 2017-05-25 15.707 123,300,502 -282,839 3.56% 1,936,702,793
2017-05-26 2017-05-24 15.448 123,583,341 +227,259 3.57% 1,909,126,502
2017-05-25 2017-05-23 15.221 123,356,082 -418,700 3.56% 1,877,650,774
2017-05-24 2017-05-22 15.740 123,774,782 -59,285 3.58% 1,948,160,955
2017-05-23 2017-05-19 15.901 123,834,067 +381,647 3.58% 1,969,146,483
2017-05-22 2017-05-18 15.821 123,452,420 -615,807 3.57% 1,953,082,422
2017-05-19 2017-05-17 15.966 124,068,227 +756,609 3.58% 1,980,906,107
2017-05-18 2017-05-16 16.193 123,311,618 +356,327 3.56% 1,996,780,819
2017-05-17 2017-05-15 16.420 122,955,291 +3,047,003 3.55% 2,018,884,980
2017-05-16 2017-05-12 16.582 119,908,288 -20,380 3.46% 1,988,270,912
2017-05-15 2017-05-11 16.484 119,928,668 -5,108,391 3.46% 1,976,956,840
2017-05-12 2017-05-10 15.723 125,037,059 -389,057 3.61% 1,966,003,922
2017-05-11 2017-05-09 15.707 125,426,116 -1,833,403 3.62% 1,970,090,188
2017-05-10 2017-05-08 15.659 127,259,519 -6,299,032 3.68% 1,992,705,646
2017-05-09 2017-05-05 15.594 133,558,551 -842,372 3.86% 2,082,688,820
2017-05-08 2017-05-04 15.756 134,400,923 -197,616 3.88% 2,117,588,118
2017-05-05 2017-05-02 15.707 134,598,539 -466,870 3.89% 2,114,163,059
2017-05-04 2017-04-28 16.177 135,065,409 -332,074 3.90% 2,184,922,446
2017-05-02 2017-04-27 16.144 135,397,483 -387,823 3.91% 2,185,909,358
2017-04-28 2017-04-26 16.144 135,785,306 -1,168,364 3.92% 2,192,170,522
2017-04-27 2017-04-25 16.290 136,953,670 -3,998,032 3.96% 2,230,992,218
2017-04-26 2017-04-24 16.387 140,951,702 -4,941 4.07% 2,309,815,210
2017-04-25 2017-04-21 16.517 140,956,643 -77,856 4.07% 2,328,156,228
2017-04-24 2017-04-20 16.290 141,034,499 -49,404 4.07% 2,297,469,427
2017-04-21 2017-04-19 16.161 141,083,903 +1,449,822 4.08% 2,279,997,689
2017-04-20 2017-04-18 16.484 139,634,081 -119,152 4.03% 2,301,789,523
2017-04-19 2017-04-13 16.646 139,753,233 -1,008,573 4.04% 2,326,383,870
2017-04-18 2017-04-12 16.744 140,761,806 +1,969,956 4.07% 2,356,849,055
2017-04-13 2017-04-11 16.970 138,791,850 +620,782 4.01% 2,355,329,368
2017-04-12 2017-04-10 16.905 138,171,068 -1,997,163 3.99% 2,335,844,958
2017-04-11 2017-04-07 17.100 140,168,231 +174,767 4.05% 2,396,844,783
2017-04-10 2017-04-06 17.003 139,993,464 -469,340 4.04% 2,380,254,851
2017-04-07 2017-04-05 17.326 140,462,804 -967,747 4.06% 2,433,725,045
2017-04-06 2017-04-03 15.885 141,430,551 -191,885 4.09% 2,246,666,661
2017-04-05 2017-03-31 15.804 141,622,436 +3,240,829 4.09% 2,238,248,375
2017-04-03 2017-03-30 16.047 138,381,607 +458,149 4.00% 2,220,641,358
2017-03-31 2017-03-29 16.193 137,923,458 +762,809 3.98% 2,233,389,845
2017-03-30 2017-03-28 15.740 137,160,649 -825,118 3.96% 2,158,848,649
2017-03-29 2017-03-27 14.930 137,985,767 -1,350,422 3.99% 2,060,115,705
2017-03-28 2017-03-24 14.978 139,336,189 -1,620,883 4.03% 2,087,046,189
2017-03-27 2017-03-23 14.881 140,957,072 -1,264,747 4.07% 2,097,629,496
2017-03-24 2017-03-22 14.379 142,221,819 -381,339 4.11% 2,045,057,835
2017-03-23 2017-03-21 14.509 142,603,158 -66,696 4.12% 2,069,014,588
2017-03-22 2017-03-20 14.574 142,669,854 +145,743 4.12% 2,079,223,266
2017-03-21 2017-03-17 14.444 142,524,111 -434,444 4.12% 2,058,636,151
2017-03-20 2017-03-16 14.379 142,958,555 -109,494 4.13% 2,055,651,623
2017-03-17 2017-03-15 14.104 143,068,049 -489,091 4.13% 2,017,842,243
2017-03-16 2017-03-14 14.250 143,557,140 -22,232 4.15% 2,045,661,961
2017-03-15 2017-03-13 14.250 143,579,372 +193,911 4.15% 2,045,978,763
2017-03-14 2017-03-10 14.039 143,385,461 +748,473 4.14% 2,013,031,702
2017-03-13 2017-03-09 14.120 142,636,988 +41,994 4.12% 2,014,072,243
2017-03-10 2017-03-08 14.638 142,594,994 +507,185 4.12% 2,087,368,425
2017-03-09 2017-03-07 14.703 142,087,809 +1,637,058 4.11% 2,089,147,319
2017-03-08 2017-03-06 14.266 140,450,751 -1,760,023 4.06% 2,003,670,823
2017-03-07 2017-03-03 14.136 142,210,774 -976,968 4.11% 2,010,356,802
2017-03-06 2017-03-02 13.845 143,187,742 -251,893 4.14% 1,982,432,255
2017-03-03 2017-03-01 13.942 143,439,635 -464,399 4.14% 1,999,855,988
2017-03-02 2017-02-28 14.088 143,904,034 -1,646,354 4.16% 2,027,302,804
2017-03-01 2017-02-27 14.072 145,550,388 +85,755 4.21% 2,048,139,549
2017-02-28 2017-02-24 13.894 145,464,633 +32,113 4.20% 2,021,022,290
2017-02-27 2017-02-23 13.975 145,432,520 -264,930 4.20% 2,032,351,045
2017-02-24 2017-02-22 14.153 145,697,450 -792,937 4.21% 2,062,005,329
2017-02-23 2017-02-21 14.250 146,490,387 -750,326 4.23% 2,087,460,174
2017-02-22 2017-02-20 14.088 147,240,713 -774,410 4.25% 2,074,309,538
2017-02-21 2017-02-17 13.975 148,015,123 +2,330,921 4.28% 2,068,441,707
2017-02-20 2017-02-16 14.055 145,684,202 -1,232,585 4.21% 2,047,663,479
2017-02-17 2017-02-15 14.104 146,916,787 -2,980,306 4.24% 2,072,125,126
2017-02-16 2017-02-14 14.477 149,897,093 -1,943,392 4.33% 2,169,986,986
2017-02-15 2017-02-13 14.768 151,840,485 +13,417 4.39% 2,242,377,983
2017-02-14 2017-02-10 14.638 151,827,068 +406,350 4.39% 2,222,511,596
2017-02-13 2017-02-09 14.638 151,420,718 -97,574 4.37% 2,216,563,266
2017-02-10 2017-02-08 14.412 151,518,292 +843,577 4.38% 2,183,642,170
2017-02-09 2017-02-07 14.266 150,674,715 -244,551 4.35% 2,149,525,923
2017-02-08 2017-02-06 14.234 150,919,266 -72,871 4.36% 2,148,127,027
2017-02-07 2017-02-03 14.104 150,992,137 -139,567 4.36% 2,129,604,161
2017-02-06 2017-02-02 14.396 151,131,704 -405,114 4.37% 2,175,623,494
2017-02-03 2017-02-01 14.298 151,536,818 -1,904,531 4.38% 2,166,732,348
2017-02-02 2017-01-27 14.331 153,441,349 +937,136 4.43% 2,198,933,414
2017-02-01 2017-01-25 14.347 152,504,213 +1,328,667 4.41% 2,187,973,024
2017-01-26 2017-01-24 14.023 151,175,546 -396,703 4.37% 2,119,951,073
2017-01-25 2017-01-23 13.715 151,572,249 +1,218,430 4.38% 2,078,880,401
2017-01-24 2017-01-20 13.910 150,353,819 +169,210 4.34% 2,091,385,186
2017-01-23 2017-01-19 13.829 150,184,609 -16,180 4.34% 2,076,871,845
2017-01-20 2017-01-18 13.861 150,200,789 +1,429,015 4.34% 2,081,959,987
2017-01-19 2017-01-17 13.910 148,771,774 +186,670 4.30% 2,069,379,323
2017-01-18 2017-01-16 14.055 148,585,104 -2,660,552 4.29% 2,088,437,091
2017-01-17 2017-01-13 13.942 151,245,656 +92,633 4.37% 2,108,688,654
2017-01-16 2017-01-12 14.234 151,153,023 -910,889 4.37% 2,151,454,235
2017-01-13 2017-01-11 14.201 152,063,912 -2,766,978 4.39% 2,159,494,748
2017-01-12 2017-01-10 14.477 154,830,890 -1,750,624 4.47% 2,241,411,155
2017-01-11 2017-01-09 14.477 156,581,514 -1,933,075 4.52% 2,266,754,083
2017-01-10 2017-01-06 14.865 158,514,589 -685,483 4.58% 2,356,341,977
2017-01-09 2017-01-05 14.768 159,200,072 -749,708 4.60% 2,351,064,252
2017-01-06 2017-01-04 15.286 159,949,780 -2,500,385 4.62% 2,445,017,891
2017-01-05 2017-01-03 15.335 162,450,165 +1,310,446 4.69% 2,491,130,825
2017-01-04 2016-12-30 15.270 161,139,719 -3,116,786 4.66% 2,460,598,158
2017-01-03 2016-12-29 15.335 164,256,505 -40,555 4.75% 2,518,830,577
2016-12-30 2016-12-28 15.189 164,297,060 -776,150 4.75% 2,495,508,367
2016-12-29 2016-12-23 15.043 165,073,210 +536,035 4.77% 2,483,240,087
2016-12-28 2016-12-22 15.124 164,537,175 +1,630,338 4.76% 2,488,498,095
2016-12-23 2016-12-21 15.238 162,906,837 +2,531,963 4.71% 2,482,306,102
2016-12-22 2016-12-20 15.302 160,374,874 +1,944,442 4.64% 2,454,112,890
2016-12-21 2016-12-19 15.448 158,430,432 -45,947 4.58% 2,447,447,480
2016-12-20 2016-12-16 15.432 158,476,379 -806,215 4.58% 2,445,591,071
2016-12-19 2016-12-15 15.416 159,282,594 +573,150 4.60% 2,455,453,240
2016-12-16 2016-12-14 15.319 158,709,444 +593,530 4.59% 2,431,197,870
2016-12-15 2016-12-13 15.464 158,115,914 +1,352,101 4.57% 2,445,149,144
2016-12-14 2016-12-12 15.173 156,763,813 -1,080,006 4.53% 2,378,547,393
2016-12-13 2016-12-09 15.157 157,843,819 -809,968 4.56% 2,392,378,158
2016-12-12 2016-12-08 15.189 158,653,787 -839,356 4.59% 2,409,792,683
2016-12-09 2016-12-07 14.898 159,493,143 -609,686 4.61% 2,376,053,656
2016-12-08 2016-12-06 14.978 160,102,829 +3,493,571 4.63% 2,398,099,169
2016-12-07 2016-12-05 14.962 156,609,258 -355,710 4.53% 2,343,234,770
2016-12-06 2016-12-02 14.865 156,964,968 -404,155 4.54% 2,333,306,640
2016-12-05 2016-12-01 15.124 157,369,123 -3,460,762 4.55% 2,380,086,827
2016-12-02 2016-11-30 14.930 160,829,885 -2,108,519 4.65% 2,401,176,434
2016-12-01 2016-11-29 14.347 162,938,404 -2,056,448 4.71% 2,337,672,026
2016-11-30 2016-11-28 15.383 164,994,852 -2,552,911 4.77% 2,538,168,203
2016-11-29 2016-11-25 14.800 167,547,763 -6,669,501 4.84% 2,479,769,017
2016-11-28 2016-11-24 14.703 174,217,264 -332,243 5.04% 2,561,553,539
2016-11-25 2016-11-23 14.736 174,549,507 -418,082 5.04% 2,572,091,527
2016-11-24 2016-11-22 14.493 174,967,589 -667,798 5.06% 2,535,753,553
2016-11-23 2016-11-21 14.574 175,635,387 -312,481 5.08% 2,559,652,041
2016-11-22 2016-11-18 14.655 175,947,868 -5,741,181 5.09% 2,578,451,625
2016-11-21 2016-11-17 14.557 181,689,049 +1,226,560 5.25% 2,644,934,024
2016-11-18 2016-11-16 14.574 180,462,489 +2,543,821 5.22% 2,630,000,629
2016-11-17 2016-11-15 14.574 177,918,668 +262,513 5.14% 2,592,927,823
2016-11-16 2016-11-14 14.460 177,656,155 -19,762 5.13% 2,568,964,585
2016-11-15 2016-11-11 14.493 177,675,917 -440,932 5.14% 2,575,004,550
2016-11-14 2016-11-10 14.493 178,116,849 +149,448 5.15% 2,581,394,847
2016-11-11 2016-11-09 14.234 177,967,401 -624,963 5.14% 2,533,119,821
2016-11-10 2016-11-08 14.363 178,592,364 +344,594 5.16% 2,565,150,825
2016-11-09 2016-11-07 14.266 178,247,770 -750,565 5.15% 2,542,883,206
2016-11-08 2016-11-04 14.055 178,998,335 +1,202,475 5.17% 2,515,910,087
2016-11-07 2016-11-03 14.136 177,795,860 -272,882 5.14% 2,513,403,918
2016-11-04 2016-11-02 13.651 178,068,742 -897,908 5.15% 2,430,757,672
2016-11-03 2016-11-01 13.618 178,966,650 +4,540,243 5.17% 2,437,218,716
2016-11-02 2016-10-31 13.554 174,426,407 -3,452,678 5.04% 2,364,090,473
2016-11-01 2016-10-28 14.153 177,879,085 -6,720,202 5.14% 2,517,460,815
2016-10-31 2016-10-27 13.991 184,599,287 +415,537 5.34% 2,582,677,397
2016-10-28 2016-10-26 13.796 184,183,750 +5,663,537 5.32% 2,541,073,960
2016-10-27 2016-10-25 13.942 178,520,213 +6,039,684 5.16% 2,488,954,444
2016-10-26 2016-10-24 13.602 172,480,529 -199,369 4.98% 2,346,095,905
2016-10-25 2016-10-20 14.153 172,679,898 +10,745 4.99% 2,443,878,530
2016-10-24 2016-10-19 14.201 172,669,153 +2,366,831 4.99% 2,452,114,537
2016-10-20 2016-10-18 14.477 170,302,322 -2,430,297 4.92% 2,465,383,517
2016-10-19 2016-10-17 14.347 172,732,619 +480,492 4.99% 2,478,189,313
2016-10-18 2016-10-14 14.946 172,252,127 -713,890 4.98% 2,574,498,803
2016-10-17 2016-10-13 14.800 172,966,017 -1,662,450 5.00% 2,559,961,185
2016-10-14 2016-10-12 15.011 174,628,467 -1,946,525 5.05% 2,621,326,848
2016-10-13 2016-10-11 15.545 176,574,992 -3,962,639 5.10% 2,744,901,902
2016-10-12 2016-10-07 16.112 180,537,631 +4,166,385 5.22% 2,908,822,495
2016-10-11 2016-10-06 15.561 176,371,246 +810,921 5.10% 2,744,590,594
2016-10-07 2016-10-05 14.865 175,560,325 -24,702 5.07% 2,609,729,274
2016-10-06 2016-10-04 14.444 175,585,027 -362,404 5.07% 2,536,172,172
2016-10-05 2016-10-03 14.379 175,947,431 +564,619 5.09% 2,530,010,338
2016-10-04 2016-09-30 14.541 175,382,812 -3,447,176 5.07% 2,550,291,161
2016-10-03 2016-09-29 14.622 178,829,988 -114,865 5.17% 2,614,896,463
2016-09-30 2016-09-28 14.962 178,944,853 +2,230,577 5.17% 2,677,426,653
2016-09-29 2016-09-27 14.898 176,714,276 +5,424,535 5.11% 2,632,605,977
2016-09-28 2016-09-26 14.541 171,289,741 +2,709,310 4.95% 2,490,772,656
2016-09-27 2016-09-23 14.282 168,580,431 +1,531,545 4.87% 2,407,698,737
2016-09-26 2016-09-22 14.088 167,048,886 -1,759,406 4.83% 2,353,364,708
2016-09-23 2016-09-21 14.136 168,808,292 +1,995,794 4.88% 2,386,351,530
2016-09-22 2016-09-20 14.234 166,812,498 -2,233,044 4.82% 2,374,345,204
2016-09-21 2016-09-19 14.671 169,045,542 -1,163,768 4.89% 2,480,037,912
2016-09-20 2016-09-15 14.525 170,209,310 -504,700 4.92% 2,472,305,609
2016-09-19 2016-09-14 14.460 170,714,010 +1,667,391 4.93% 2,468,578,957
2016-09-15 2016-09-13 14.703 169,046,619 +657,244 4.89% 2,485,528,444
2016-09-14 2016-09-12 14.039 168,389,375 +2,311,526 4.87% 2,364,069,186
2016-09-13 2016-09-09 13.537 166,077,849 -340,889 4.80% 2,248,248,895
2016-09-12 2016-09-08 13.667 166,418,738 +250,527 4.81% 2,274,422,122
2016-09-09 2016-09-07 13.359 166,168,211 -71,158 4.80% 2,219,873,837
2016-09-08 2016-09-06 13.521 166,239,369 +1,049,581 4.80% 2,247,743,535
2016-09-07 2016-09-05 13.149 165,189,788 +2,874,100 4.77% 2,172,029,028
2016-09-06 2016-09-02 12.371 162,315,688 -5,443,644 4.69% 2,008,076,508
2016-09-05 2016-09-01 12.096 167,759,332 -386,355 4.85% 2,029,241,287
2016-09-02 2016-08-31 11.627 168,145,687 -2,065,711 4.86% 1,954,954,150
2016-09-01 2016-08-30 12.064 170,211,398 -7,887,639 4.92% 2,053,389,379
2016-08-31 2016-08-29 12.809 178,099,037 +662,942 5.15% 2,281,205,734
2016-08-30 2016-08-26 12.971 177,436,095 +30,877 5.13% 2,301,446,518
2016-08-29 2016-08-25 12.355 177,405,218 +416,231 5.13% 2,191,882,793
2016-08-26 2016-08-24 11.967 176,988,987 -70,624 5.12% 2,117,956,724
2016-08-25 2016-08-23 12.177 177,059,611 -57,538 5.12% 2,156,074,416
2016-08-24 2016-08-22 11.756 177,117,149 -1,082,286 5.12% 2,082,205,712
2016-08-23 2016-08-19 11.675 178,199,435 +222,937 5.15% 2,080,501,280
2016-08-22 2016-08-18 11.967 177,976,498 -501,329 5.14% 2,129,773,874
2016-08-19 2016-08-17 12.096 178,477,827 +1,496,946 5.16% 2,158,893,762
2016-08-18 2016-08-16 11.772 176,980,881 -117,335 5.11% 2,083,469,578
2016-08-17 2016-08-15 11.805 177,098,216 -3,981,412 5.12% 2,090,586,370
2016-08-16 2016-08-12 12.193 181,079,628 -625,406 5.23% 2,207,958,823
2016-08-15 2016-08-11 11.967 181,705,034 -731,528 5.25% 2,174,391,780
2016-08-12 2016-08-10 12.015 182,436,562 -31,871 5.27% 2,192,008,251
2016-08-11 2016-08-09 11.708 182,468,433 -222,264 5.27% 2,136,251,790
2016-08-10 2016-08-08 11.578 182,690,697 +143,272 5.28% 2,115,187,515
2016-08-09 2016-08-05 10.930 182,547,425 +238,883 5.28% 1,995,289,348
2016-08-08 2016-08-04 10.768 182,308,542 +3,705 5.27% 1,963,157,136
2016-08-05 2016-08-03 10.542 182,304,837 +96,338 5.27% 1,921,788,456
2016-08-04 2016-08-01 10.882 182,208,499 +531,095 5.27% 1,982,733,313
2016-08-03 2016-07-29 10.865 181,677,404 +2,093 5.25% 1,974,012,215
2016-08-01 2016-07-28 11.108 181,675,311 +161,838 5.25% 2,018,117,405
2016-07-29 2016-07-27 11.108 181,513,473 +39,523 5.25% 2,016,319,648
2016-07-28 2016-07-26 11.173 181,473,950 -334,020 5.24% 2,027,635,017
2016-07-27 2016-07-25 11.092 181,807,970 +153,153 5.25% 2,016,647,021
2016-07-26 2016-07-22 11.108 181,654,817 +471,964 5.25% 2,017,889,750
2016-07-25 2016-07-21 11.416 181,182,853 -2,470 5.24% 2,068,390,864
2016-07-22 2016-07-20 11.319 181,185,323 +133,501 5.24% 2,050,815,495
2016-07-21 2016-07-19 11.141 181,051,822 -102,668 5.23% 2,017,054,988
2016-07-20 2016-07-18 11.254 181,154,490 -512,893 5.24% 2,038,732,786
2016-07-19 2016-07-15 11.643 181,667,383 -435,992 5.25% 2,115,106,551
2016-07-18 2016-07-14 11.610 182,103,375 +121,658 5.26% 2,114,285,106
2016-07-15 2016-07-13 11.691 181,981,717 +1,412,099 5.26% 2,127,606,732
2016-07-14 2016-07-12 11.853 180,569,618 -974,497 5.22% 2,140,337,005
2016-07-13 2016-07-11 11.627 181,544,115 -573,089 5.25% 2,110,731,636
2016-07-12 2016-07-08 11.432 182,117,204 -1,370,603 5.26% 2,082,006,471
2016-07-11 2016-07-07 11.513 183,487,807 -2,108,178 5.30% 2,112,531,584
2016-07-08 2016-07-06 11.400 185,595,985 +1,445,279 5.36% 2,115,766,010
2016-07-07 2016-07-05 11.627 184,150,706 +104,181 5.32% 2,141,037,295
2016-07-06 2016-07-04 12.209 184,046,525 +29,642 5.32% 2,247,115,357
2016-07-05 2016-06-30 11.837 184,016,883 -83,369 5.32% 2,178,218,523
2016-07-04 2016-06-29 11.756 184,100,252 +84,515 5.32% 2,164,299,722
2016-06-30 2016-06-28 11.270 184,015,737 +962,623 5.32% 2,073,913,339
2016-06-29 2016-06-27 10.882 183,053,114 -100,043 5.29% 1,991,924,137
2016-06-28 2016-06-24 10.963 183,153,157 -620,496 5.29% 2,007,841,737
2016-06-27 2016-06-23 11.027 183,773,653 +7,411 5.31% 2,026,547,371
2016-06-24 2016-06-22 11.238 183,766,242 +1,661,535 5.31% 2,065,150,014
2016-06-23 2016-06-21 11.011 182,104,707 -107,454 5.26% 2,005,194,405
2016-06-22 2016-06-20 10.979 182,212,161 +507,628 5.27% 2,000,476,493
2016-06-21 2016-06-17 10.785 181,704,533 -519,361 5.25% 1,959,595,308
2016-06-20 2016-06-16 10.817 182,223,894 -450,814 5.27% 1,971,097,855
2016-06-17 2016-06-15 10.785 182,674,708 -251,961 5.28% 1,970,058,175
2016-06-16 2016-06-14 10.801 182,926,669 -416,230 5.29% 1,975,737,578
2016-06-15 2016-06-13 10.785 183,342,899 -2,916,081 5.30% 1,977,264,291
2016-06-14 2016-06-10 11.189 186,258,980 -11,116 5.38% 2,084,114,944
2016-06-13 2016-06-08 11.206 186,270,096 +113,630 5.38% 2,087,255,590
2016-06-10 2016-06-07 11.206 186,156,466 +632,678 5.38% 2,085,982,305
2016-06-08 2016-06-06 11.534 185,523,788 -47,655 5.36% 2,139,751,576
2016-06-07 2016-06-03 11.600 185,571,443 +5,715,025 5.36% 2,152,637,238
2016-06-06 2016-06-02 11.816 179,856,418 +637,524 5.33% 2,125,200,072
2016-06-03 2016-06-01 11.401 179,218,894 +148,016 5.32% 2,043,206,163
2016-06-02 2016-05-31 11.733 179,070,878 +388,935 5.31% 2,101,038,185
2016-06-01 2016-05-30 11.351 178,681,943 -1,309,347 5.30% 2,028,176,057
2016-05-31 2016-05-27 11.982 179,991,290 -277,995 5.34% 2,156,706,443
2016-05-30 2016-05-26 13.345 180,269,285 +455,465 5.35% 2,405,700,525
2016-05-27 2016-05-25 12.963 179,813,820 +225,843 5.33% 2,330,890,928
2016-05-26 2016-05-24 12.697 179,587,977 -1,219,723 5.33% 2,280,210,275
2016-05-25 2016-05-23 13.112 180,807,700 -1,953,791 5.36% 2,370,817,948
2016-05-24 2016-05-20 13.561 182,761,491 -67,392 5.42% 2,478,444,126
2016-05-23 2016-05-19 13.761 182,828,883 -970,016 5.42% 2,515,819,182
2016-05-20 2016-05-18 14.276 183,798,899 -2,302,187 5.45% 2,623,858,139
2016-05-19 2016-05-17 14.791 186,101,086 -442,500 5.52% 2,752,600,570
2016-05-18 2016-05-16 14.475 186,543,586 -98,622 5.53% 2,700,242,432
2016-05-17 2016-05-13 14.076 186,642,208 -103,257 5.54% 2,627,226,738
2016-05-16 2016-05-12 13.661 186,745,465 -688,865 5.54% 2,551,092,248
2016-05-13 2016-05-11 13.611 187,434,330 -830,376 5.56% 2,551,157,793
2016-05-12 2016-05-10 13.794 188,264,706 -1,672,123 5.58% 2,596,876,428
2016-05-11 2016-05-09 13.893 189,936,829 -162,465 5.63% 2,638,880,610
2016-05-10 2016-05-06 14.026 190,099,294 -246,237 5.64% 2,666,411,858
2016-05-09 2016-05-05 14.508 190,345,531 -1,437,395 5.65% 2,761,602,771
2016-05-06 2016-05-04 14.608 191,782,926 -7,063,396 5.69% 2,801,580,441
2016-05-05 2016-05-03 14.608 198,846,322 +472,083 5.90% 2,904,763,099
2016-05-04 2016-04-29 15.073 198,374,239 +3,535,605 5.88% 2,990,176,625
2016-05-03 2016-04-28 15.256 194,838,634 +1,099,772 5.78% 2,972,501,201
2016-04-29 2016-04-27 15.090 193,738,862 +275,588 5.75% 2,923,525,420
2016-04-28 2016-04-26 15.456 193,463,274 -190,144 5.74% 2,990,100,345
2016-04-27 2016-04-25 15.289 193,653,418 +163,316 5.74% 2,960,855,927
2016-04-26 2016-04-22 14.940 193,490,102 -297,251 5.74% 2,890,831,156
2016-04-25 2016-04-21 15.289 193,787,353 -424,815 5.75% 2,962,903,721
2016-04-22 2016-04-20 15.040 194,212,168 -953,128 5.76% 2,920,984,799
2016-04-21 2016-04-19 15.489 195,165,296 -1,219,088 5.79% 3,022,893,094
2016-04-20 2016-04-18 14.824 196,384,384 -1,545,969 5.83% 2,911,227,108
2016-04-19 2016-04-15 15.605 197,930,353 -240,763 5.87% 3,088,746,547
2016-04-18 2016-04-14 15.688 198,171,116 +775,018 5.88% 3,108,970,712
2016-04-15 2016-04-13 15.688 197,396,098 -198,268 5.86% 3,096,811,986
2016-04-14 2016-04-12 15.140 197,594,366 -72,206 5.86% 2,991,556,543
2016-04-13 2016-04-11 14.675 197,666,572 -489,742 5.86% 2,900,669,281
2016-04-12 2016-04-08 14.791 198,156,314 -341,986 5.88% 2,930,908,114
2016-04-11 2016-04-07 14.375 198,498,300 +93,869 5.89% 2,853,495,425
2016-04-08 2016-04-06 14.575 198,404,431 +1,196,223 5.88% 2,891,713,363
2016-04-07 2016-04-05 14.575 197,208,208 -436,244 5.85% 2,874,278,601
2016-04-06 2016-04-01 14.076 197,644,452 -82,436 5.86% 2,782,097,331
2016-04-05 2016-03-31 14.409 197,726,888 +836,393 5.86% 2,848,978,094
2016-04-01 2016-03-30 14.326 196,890,495 -4,044,910 5.84% 2,820,566,205
2016-03-31 2016-03-29 13.279 200,935,405 -2,739,038 5.96% 2,668,133,326
2016-03-30 2016-03-24 12.930 203,674,443 -2,802,199 6.04% 2,633,421,735
2016-03-29 2016-03-23 12.697 206,476,642 +1,124,016 6.12% 2,621,612,919
2016-03-24 2016-03-22 12.198 205,352,626 -3,041,102 6.09% 2,504,958,886
2016-03-23 2016-03-21 12.597 208,393,728 -256,333 6.18% 2,625,174,222
2016-03-22 2016-03-18 12.481 208,650,061 -1,710,094 6.19% 2,604,130,442
2016-03-21 2016-03-17 12.414 210,360,155 -1,752,140 6.24% 2,611,489,989
2016-03-18 2016-03-16 12.315 212,112,295 -481,378 6.29% 2,612,091,178
2016-03-17 2016-03-15 12.348 212,593,673 -706,421 6.31% 2,625,085,363
2016-03-16 2016-03-14 12.248 213,300,094 -341,778 6.33% 2,612,539,203
2016-03-15 2016-03-11 12.448 213,641,872 -539,143 6.34% 2,659,331,476
2016-03-14 2016-03-10 12.714 214,181,015 -3,840,790 6.35% 2,722,994,028
2016-03-11 2016-03-09 12.581 218,021,805 -1,867,744 6.47% 2,742,837,584
2016-03-10 2016-03-08 12.597 219,889,549 -2,260,067 6.52% 2,769,989,199
2016-03-09 2016-03-07 12.780 222,149,616 -774,561 6.59% 2,839,070,572
2016-03-08 2016-03-04 12.614 222,924,177 -1,023,529 6.61% 2,811,921,739
2016-03-07 2016-03-03 12.182 223,947,706 -390,012 6.64% 2,728,066,008
2016-03-04 2016-03-02 12.398 224,337,718 -870,150 6.65% 2,781,284,444
2016-03-03 2016-03-01 12.215 225,207,868 -149,227 6.68% 2,750,902,384
2016-03-02 2016-02-29 12.182 225,357,095 +198,568 6.68% 2,745,234,776
2016-03-01 2016-02-26 12.647 225,158,527 +491,384 6.68% 2,847,589,199
2016-02-29 2016-02-25 11.766 224,667,143 -93,942 6.66% 2,643,486,530
2016-02-26 2016-02-24 12.448 224,761,085 +534,329 6.67% 2,797,739,143
2016-02-25 2016-02-23 13.295 224,226,756 +415,525 6.65% 2,981,135,404
2016-02-24 2016-02-22 14.193 223,811,231 -3,953,496 6.64% 3,176,464,661
2016-02-23 2016-02-19 13.943 227,764,727 -1,151,314 6.76% 3,175,796,822
2016-02-22 2016-02-18 13.578 228,916,041 -2,653,622 6.79% 3,108,154,255
2016-02-19 2016-02-17 13.661 231,569,663 -314,805 6.87% 3,163,426,603
2016-02-18 2016-02-16 13.993 231,884,468 -5,105,701 6.88% 3,244,800,743
2016-02-17 2016-02-15 13.927 236,990,169 -4,871,419 7.03% 3,300,491,592
2016-02-16 2016-02-12 13.644 241,861,588 -524,389 7.17% 3,300,003,029
2016-02-15 2016-02-11 13.362 242,385,977 -936,206 7.19% 3,238,678,369
2016-02-12 2016-02-05 14.143 243,322,183 -60,410 7.22% 3,441,244,622
2016-02-11 2016-02-04 14.259 243,382,593 +1,703,522 7.22% 3,470,412,373
2016-02-05 2016-02-03 14.159 241,679,071 +439,160 7.17% 3,422,022,960
2016-02-04 2016-02-02 14.808 241,239,911 -542,112 7.16% 3,572,161,990
2016-02-03 2016-02-01 14.841 241,782,023 -415,188 7.17% 3,588,225,658
2016-02-02 2016-01-29 14.625 242,197,211 +181,534 7.18% 3,542,061,450
2016-02-01 2016-01-28 14.575 242,015,677 -2,232,590 7.18% 3,527,340,411
2016-01-29 2016-01-27 14.342 244,248,267 -175,703 7.24% 3,503,051,871
2016-01-28 2016-01-26 14.226 244,423,970 -1,479,168 7.25% 3,477,137,300
2016-01-27 2016-01-25 15.073 245,903,138 -225,201 7.29% 3,706,599,300
2016-01-26 2016-01-22 15.256 246,128,339 -299,808 7.30% 3,754,988,260
2016-01-25 2016-01-21 14.774 246,428,147 -231,120 7.31% 3,640,796,071
2016-01-22 2016-01-20 15.256 246,659,267 +404,143 7.32% 3,763,088,214
2016-01-21 2016-01-19 15.672 246,255,124 +377,356 7.30% 3,859,235,224
2016-01-20 2016-01-18 15.173 245,877,768 +299,657 7.29% 3,730,734,309
2016-01-19 2016-01-15 15.123 245,578,111 -288,826 7.28% 3,713,943,804
2016-01-18 2016-01-14 15.389 245,866,937 -1,080,692 7.29% 3,783,688,708
2016-01-15 2016-01-13 15.871 246,947,629 -389,501 7.32% 3,919,336,155
2016-01-14 2016-01-12 15.904 247,337,130 -432,036 7.34% 3,933,738,953
2016-01-13 2016-01-11 16.087 247,769,166 -732,897 7.35% 3,985,904,580
2016-01-12 2016-01-08 16.652 248,502,063 +21,435 7.37% 4,138,109,718
2016-01-11 2016-01-07 16.752 248,480,628 -6,338,537 7.37% 4,162,529,741
2016-01-08 2016-01-06 17.417 254,819,165 -724,473 7.56% 4,438,105,812
2016-01-07 2016-01-05 17.749 255,543,638 -1,395,836 7.58% 4,535,661,208
2016-01-06 2016-01-04 17.882 256,939,474 -651,303 7.62% 4,594,596,564
2016-01-05 2015-12-31 18.381 257,590,777 +157,651 7.64% 4,734,670,031
2016-01-04 2015-12-29 18.281 257,433,126 -1,472,194 7.64% 4,706,102,662
2015-12-30 2015-12-28 18.148 258,905,320 +34,967 7.68% 4,698,593,724
2015-12-29 2015-12-24 18.214 258,870,353 +297,251 7.68% 4,715,167,787
2015-12-28 2015-12-22 17.749 258,573,102 +254,394 7.67% 4,589,431,368
2015-12-23 2015-12-21 17.317 258,318,708 +68,597 7.66% 4,473,298,304
2015-12-22 2015-12-18 16.951 258,250,111 +526,913 7.66% 4,377,689,654
2015-12-21 2015-12-17 17.716 257,723,198 +120,344 7.64% 4,565,780,173
2015-12-18 2015-12-16 17.550 257,602,854 -3,212 7.64% 4,520,837,221
2015-12-17 2015-12-15 17.583 257,606,066 +33,696 7.64% 4,529,455,889
2015-12-16 2015-12-14 17.849 257,572,370 +426,839 7.64% 4,597,352,844
2015-12-15 2015-12-11 18.015 257,145,531 -242,494 7.63% 4,632,469,244
2015-12-14 2015-12-10 18.015 257,388,025 -340,375 7.63% 4,636,837,766
2015-12-11 2015-12-09 18.414 257,728,400 -10,852,522 7.64% 4,745,765,987
2015-12-10 2015-12-08 18.514 268,580,922 +166,075 7.97% 4,972,383,683
2015-12-09 2015-12-07 18.713 268,414,847 +375,500 7.96% 5,022,838,408
2015-12-08 2015-12-04 18.646 268,039,347 -564,899 7.95% 4,997,993,530
2015-12-07 2015-12-03 19.045 268,604,246 +292,533 7.97% 5,115,661,180
2015-12-04 2015-12-02 18.746 268,311,713 -138,256 7.96% 5,029,826,597
2015-12-03 2015-12-01 18.813 268,449,969 +564,571 7.96% 5,050,263,828
2015-12-02 2015-11-30 18.646 267,885,398 -932,773 7.95% 4,995,122,921
2015-12-01 2015-11-27 18.946 268,818,171 -861,911 7.97% 5,092,930,558
2015-11-30 2015-11-26 19.145 269,680,082 -345,863 8.00% 5,163,041,693
2015-11-27 2015-11-25 18.979 270,025,945 -358,723 8.01% 5,124,787,712
2015-11-26 2015-11-24 19.212 270,384,668 -525,881 8.02% 5,194,505,101
2015-11-25 2015-11-23 19.544 270,910,549 +1,722,609 8.04% 5,294,653,206
2015-11-24 2015-11-20 19.677 269,187,940 +200,937 7.98% 5,296,775,704
2015-11-23 2015-11-19 19.976 268,987,003 -849,809 7.98% 5,373,287,091
2015-11-20 2015-11-18 19.378 269,836,812 +134,327 8.00% 5,228,824,062
2015-11-19 2015-11-17 19.577 269,702,485 -1,620,686 8.00% 5,280,007,262
2015-11-18 2015-11-16 19.876 271,323,171 -223,629 8.05% 5,392,899,725
2015-11-17 2015-11-13 20.508 271,546,800 +182,322 8.05% 5,568,832,180
2015-11-16 2015-11-12 21.006 271,364,478 +154,040 8.05% 5,700,387,153
2015-11-13 2015-11-11 20.308 271,210,438 +269,692 8.04% 5,507,847,250
2015-11-12 2015-11-10 21.106 270,940,746 +287,666 8.04% 5,718,502,623
2015-11-11 2015-11-09 21.771 270,653,080 +99,886 8.03% 5,892,350,205
2015-11-10 2015-11-06 21.306 270,553,194 +292,437 8.03% 5,764,278,718
2015-11-09 2015-11-05 21.372 270,260,757 +141,477 8.02% 5,776,014,022
2015-11-06 2015-11-04 21.871 270,119,280 +326,773 8.01% 5,907,663,557
2015-11-05 2015-11-03 21.472 269,792,507 +82,295 8.00% 5,792,908,634
2015-11-04 2015-11-02 21.106 269,710,212 -477,767 8.00% 5,692,530,848
2015-11-03 2015-10-30 22.136 270,187,979 -576,449 8.01% 5,981,010,007
2015-11-02 2015-10-29 21.937 270,764,428 -426,440 8.03% 5,939,772,624
2015-10-30 2015-10-28 22.303 271,190,868 -77,102 8.04% 6,048,279,584
2015-10-29 2015-10-27 22.868 271,267,970 -175,703 8.05% 6,203,277,832
2015-10-28 2015-10-26 22.901 271,443,673 -598,283 8.05% 6,216,317,989
2015-10-27 2015-10-23 23.267 272,041,956 +264,690 8.07% 6,329,482,536
2015-10-26 2015-10-22 22.702 271,777,266 +173,117 8.06% 6,169,757,665
2015-10-23 2015-10-20 22.635 271,604,149 +840,441 8.06% 6,147,772,514
2015-10-22 2015-10-19 22.801 270,763,708 +967,569 8.03% 6,173,747,250
2015-10-20 2015-10-16 22.934 269,796,139 -734,076 8.00% 6,187,555,367
2015-10-19 2015-10-15 23.167 270,530,215 -303,267 8.02% 6,267,333,899
2015-10-16 2015-10-14 23.167 270,833,482 -7,594,881 8.03% 6,274,359,642
2015-10-15 2015-10-13 23.499 278,428,363 -976,724 8.26% 6,542,853,028
2015-10-14 2015-10-12 23.433 279,405,087 +332,692 8.29% 6,547,231,587
2015-10-13 2015-10-09 23.865 279,072,395 -71,024 8.28% 6,660,021,035
2015-10-12 2015-10-08 23.798 279,143,419 -402,584 8.28% 6,643,159,700
2015-10-09 2015-10-07 24.596 279,546,003 -338,741 8.29% 6,875,737,435
2015-10-08 2015-10-06 22.768 279,884,744 -157,905 8.30% 6,372,415,350
2015-10-07 2015-10-05 22.436 280,042,649 -457,479 8.31% 6,282,930,085
2015-10-06 2015-10-02 21.239 280,500,128 +339,372 8.32% 5,957,556,901
2015-10-05 2015-09-30 20.475 280,160,756 +328,732 8.31% 5,736,173,647
2015-10-02 2015-09-29 20.275 279,832,024 -990,982 8.30% 5,673,636,734
2015-09-30 2015-09-25 20.807 280,823,006 -14,441 8.33% 5,843,072,757
2015-09-29 2015-09-24 20.209 280,837,447 +321,319 8.33% 5,675,352,914
2015-09-25 2015-09-23 20.109 280,516,128 +934,474 8.32% 5,640,888,136
2015-09-24 2015-09-22 21.040 279,581,654 -289,059 8.29% 5,882,293,051
2015-09-23 2015-09-21 20.674 279,870,713 -49,595 8.30% 5,786,049,117
2015-09-22 2015-09-18 20.674 279,920,308 +1,044,208 8.30% 5,787,074,444
2015-09-21 2015-09-17 20.242 278,876,100 -411,467 8.27% 5,644,985,959
2015-09-18 2015-09-16 19.511 279,287,567 -688,807 8.28% 5,449,090,001
2015-09-17 2015-09-15 19.444 279,976,374 -1,698,059 8.30% 5,443,917,409
2015-09-16 2015-09-14 19.311 281,674,433 -1,328,444 8.35% 5,439,485,686
2015-09-15 2015-09-11 18.813 283,002,877 -312,788 8.39% 5,324,043,054
2015-09-14 2015-09-10 18.946 283,315,665 +1,074,135 8.40% 5,367,594,767
2015-09-11 2015-09-09 19.444 282,241,530 +825,997 8.37% 5,487,961,562
2015-09-10 2015-09-08 19.079 281,415,533 -61,137 8.35% 5,369,010,268
2015-09-09 2015-09-07 18.480 281,476,670 -1,205,866 8.35% 5,201,773,923
2015-09-08 2015-09-04 18.514 282,682,536 +1,538,117 8.38% 5,233,454,480
2015-09-07 2015-09-02 18.248 281,144,419 -1,871,822 8.34% 5,130,221,168
2015-09-04 2015-09-01 18.713 283,016,241 -685,963 8.39% 5,296,073,825
2015-09-02 2015-08-31 19.810 283,702,204 -1,381,116 8.41% 5,620,089,691
2015-09-01 2015-08-28 20.109 285,083,320 -1,515,869 8.45% 5,732,729,626
2015-08-31 2015-08-27 19.777 286,599,189 -736,444 8.50% 5,667,952,473
2015-08-28 2015-08-26 19.012 287,335,633 -783,118 8.52% 5,462,856,504
2015-08-27 2015-08-25 19.943 288,118,751 -8,999,448 8.54% 5,745,886,604
2015-08-26 2015-08-24 21.006 297,118,199 -5,570,244 8.81% 6,241,379,774
2015-08-25 2015-08-21 23.566 302,688,443 -519,892 8.98% 7,133,067,794
2015-08-24 2015-08-20 24.164 303,208,335 -1,158,917 8.99% 7,326,723,860
2015-08-21 2015-08-19 25.261 304,367,252 -509,452 9.03% 7,688,573,893
2015-08-20 2015-08-18 25.693 304,876,704 -1,018,167 9.04% 7,833,178,292
2015-08-19 2015-08-17 25.759 305,894,871 -455,092 9.07% 7,879,672,632
2015-08-18 2015-08-14 25.759 306,349,963 -991,638 9.09% 7,891,395,536
2015-08-17 2015-08-13 25.626 307,341,601 +119,654 9.11% 7,876,077,926
2015-08-14 2015-08-12 25.161 307,221,947 +174,910 9.11% 7,730,051,614
2015-08-13 2015-08-11 25.660 307,047,037 +478,336 9.11% 7,878,734,908
2015-08-12 2015-08-10 25.128 306,568,701 -120,886 9.09% 7,703,425,489
2015-08-11 2015-08-07 24.463 306,689,587 -475,936 9.10% 7,502,588,415
2015-08-10 2015-08-06 24.330 307,165,523 -651,380 9.11% 7,473,393,087
2015-08-07 2015-08-05 24.928 307,816,903 +213,000 9.13% 7,673,402,952
2015-08-06 2015-08-04 23.965 307,603,903 +260,655 9.12% 7,371,593,586
2015-08-05 2015-08-03 24.696 307,343,248 -327,529 9.11% 7,590,087,235
2015-08-04 2015-07-31 24.796 307,670,777 -526,629 9.12% 7,628,854,867
2015-08-03 2015-07-30 25.061 308,197,406 -586,667 9.14% 7,723,863,712
2015-07-31 2015-07-29 25.095 308,784,073 -963,323 9.16% 7,748,829,769
2015-07-30 2015-07-28 24.928 309,747,396 +956,506 9.19% 7,721,527,180
2015-07-29 2015-07-27 24.829 308,790,890 -40,315 9.16% 7,666,892,221
2015-07-28 2015-07-24 25.427 308,831,205 -59,225 9.16% 7,852,661,703
2015-07-27 2015-07-23 25.926 308,890,430 +378,121 9.16% 8,008,170,906
2015-07-24 2015-07-22 25.427 308,512,309 +832,300 9.15% 7,844,553,123
2015-07-23 2015-07-21 25.992 307,680,009 +407,738 9.12% 7,997,243,318
2015-07-22 2015-07-20 25.959 307,272,271 +32,489 9.11% 7,976,432,258
2015-07-21 2015-07-17 26.291 307,239,782 +1,082,210 9.11% 8,077,709,097
2015-07-20 2015-07-16 25.759 306,157,572 -1,335,584 9.08% 7,886,439,656
2015-07-17 2015-07-15 25.926 307,493,156 -32,479 9.12% 7,971,945,734
2015-07-16 2015-07-14 26.358 307,525,635 +30,840 9.12% 8,105,667,567
2015-07-15 2015-07-13 26.291 307,494,795 -239,655 9.12% 8,084,413,701
2015-07-14 2015-07-10 25.826 307,734,450 -304,585 9.13% 7,947,516,036
2015-07-13 2015-07-09 25.228 308,039,035 +111,139 9.14% 7,771,087,646
2015-07-10 2015-07-08 23.832 307,927,896 +367,009 9.13% 7,338,418,364
2015-07-09 2015-07-07 25.228 307,560,887 -257,537 9.12% 7,759,025,116
2015-07-08 2015-07-06 24.762 307,818,424 -745,136 9.13% 7,622,284,596
2015-07-07 2015-07-03 25.327 308,563,560 -66,046 9.15% 7,815,088,220
2015-07-06 2015-07-02 26.192 308,629,606 -484,441 9.15% 8,083,474,618
2015-07-03 2015-06-30 26.324 309,114,047 +2,906,602 9.17% 8,137,260,132
2015-07-02 2015-06-29 25.992 306,207,445 -40,430 9.08% 7,958,968,317
2015-06-30 2015-06-26 25.926 306,247,875 +714,285 9.08% 7,939,661,072
2015-06-29 2015-06-25 27.022 305,533,590 -666,089 9.06% 8,256,268,074
2015-06-26 2015-06-24 26.723 306,199,679 +400,995 9.08% 8,182,670,379
2015-06-25 2015-06-23 27.089 305,798,684 -204,465 9.07% 8,283,759,810
2015-06-24 2015-06-22 26.590 306,003,149 +12,124 9.07% 8,136,734,772
2015-06-23 2015-06-19 25.992 305,991,025 -59,694 9.07% 7,953,343,111
2015-06-22 2015-06-18 25.992 306,050,719 -60,864 9.08% 7,954,894,683
2015-06-19 2015-06-17 26.158 306,111,583 -319,719 9.08% 8,007,349,277
2015-06-18 2015-06-16 25.793 306,431,302 -893,330 9.09% 7,903,675,930
2015-06-17 2015-06-15 25.959 307,324,632 -85,960 9.11% 7,977,791,489
2015-06-16 2015-06-12 26.324 307,410,592 +563,813 9.12% 8,092,417,600
2015-06-15 2015-06-11 25.327 306,846,779 -5,973,883 9.10% 7,771,606,758
2015-06-12 2015-06-10 24.663 312,820,662 -971,276 9.28% 7,714,958,835
2015-06-11 2015-06-09 24.995 313,791,938 -977,601 9.31% 7,843,211,008
2015-06-10 2015-06-08 25.593 314,769,539 -418,944 9.33% 8,055,967,403
2015-06-09 2015-06-05 26.457 315,188,483 -406,764 9.35% 8,339,071,255
2015-06-08 2015-06-04 26.823 315,595,247 -302,848 9.36% 8,465,220,319
2015-06-05 2015-06-03 26.790 315,898,095 -812,927 9.37% 8,462,843,814
2015-06-04 2015-06-02 26.890 316,711,022 -1,840,125 9.39% 8,516,202,437
2015-06-03 2015-06-01 26.890 318,551,147 -997,686 9.45% 8,565,682,486
2015-06-02 2015-05-29 27.823 319,548,833 +304,712 9.48% 8,890,716,819
2015-06-01 2015-05-28 28.465 319,244,121 +4,337,106 9.47% 9,087,296,666
2015-05-29 2015-05-27 28.735 314,907,015 -3,195,638 9.50% 9,049,007,904
2015-05-28 2015-05-26 26.944 318,102,653 -3,800,989 9.59% 8,570,878,115
2015-05-27 2015-05-22 28.364 321,903,642 -814,057 9.71% 9,130,352,769
2015-05-26 2015-05-21 26.978 322,717,699 -869,716 9.73% 8,706,134,701
2015-05-22 2015-05-20 27.079 323,587,415 -328,744 9.76% 8,762,415,548
2015-05-21 2015-05-19 27.282 323,916,159 +1,134,583 9.77% 8,837,020,352
2015-05-20 2015-05-18 27.485 322,781,576 +78,386 9.74% 8,871,539,486
2015-05-19 2015-05-15 27.349 322,703,190 -57,688 9.73% 8,825,747,263
2015-05-18 2015-05-14 27.451 322,760,878 +935,924 9.74% 8,860,059,206
2015-05-15 2015-05-13 28.161 321,824,954 +665,173 9.71% 9,062,842,317
2015-05-14 2015-05-12 28.905 321,159,781 -781,906 9.69% 9,282,970,587
2015-05-13 2015-05-11 27.857 321,941,687 +32,836 9.71% 8,968,176,228
2015-05-12 2015-05-08 28.093 321,908,851 +28,460 9.71% 9,043,439,724
2015-05-11 2015-05-07 28.127 321,880,391 -391,774 9.71% 9,053,521,829
2015-05-08 2015-05-06 27.721 322,272,165 -326,015 9.72% 8,933,802,671
2015-05-07 2015-05-05 27.248 322,598,180 +217,032 9.73% 8,790,157,592
2015-05-06 2015-05-04 27.721 322,381,148 -391,453 9.72% 8,936,823,821
2015-05-05 2015-04-30 27.687 322,772,601 -831,883 9.74% 8,936,763,607
2015-05-04 2015-04-29 28.195 323,604,484 +109,447 9.76% 9,123,895,195
2015-04-30 2015-04-28 27.958 323,495,037 -342,947 9.76% 9,044,255,826
2015-04-29 2015-04-27 28.228 323,837,984 +639,647 9.77% 9,141,426,448
2015-04-28 2015-04-24 28.397 323,198,337 +2,339,520 9.75% 9,178,001,199
2015-04-27 2015-04-23 28.262 320,858,817 -1,563,036 9.68% 9,068,176,447
2015-04-24 2015-04-22 28.296 322,421,853 -233,876 9.73% 9,123,251,226
2015-04-23 2015-04-21 28.397 322,655,729 -514,971 9.73% 9,162,592,528
2015-04-22 2015-04-20 27.958 323,170,700 +1,001,821 9.75% 9,035,188,031
2015-04-21 2015-04-17 28.735 322,168,879 -96,432 9.72% 9,257,681,136
2015-04-20 2015-04-16 28.905 322,265,311 +15,382 9.72% 9,314,925,405
2015-04-17 2015-04-15 28.905 322,249,929 +16,565 9.72% 9,314,480,796
2015-04-16 2015-04-14 29.175 322,233,364 -3,858,117 9.72% 9,401,150,549
2015-04-15 2015-04-13 29.716 326,091,481 -810,090 9.84% 9,690,095,000
2015-04-14 2015-04-10 30.561 326,901,571 -2,554,342 9.86% 9,990,452,165
2015-04-13 2015-04-09 30.561 329,455,913 +884,488 9.94% 10,068,515,515
2015-04-10 2015-04-08 29.243 328,571,425 -2,549,406 9.91% 9,608,278,998
2015-04-09 2015-04-02 28.465 331,120,831 -1,389,143 9.99% 9,425,367,691
2015-04-08 2015-04-01 27.620 332,509,974 -1,761,963 10.03% 9,183,885,067
2015-04-02 2015-03-31 28.195 334,271,937 -168,016 10.08% 9,424,659,641
2015-04-01 2015-03-30 28.397 334,439,953 +404,253 10.09% 9,497,234,169
2015-03-31 2015-03-27 28.533 334,035,700 -307,633 10.08% 9,530,924,684
2015-03-30 2015-03-26 28.161 334,343,333 +829,787 10.08% 9,415,369,657
2015-03-27 2015-03-25 28.465 333,513,546 +559,656 10.06% 9,493,476,419
2015-03-26 2015-03-24 29.107 332,953,890 +1,228,575 10.04% 9,691,409,649
2015-03-25 2015-03-23 29.986 331,725,315 +2,155,620 10.01% 9,947,225,001
2015-03-24 2015-03-20 31.271 329,569,695 +461,237 9.94% 10,305,966,095
2015-03-23 2015-03-19 31.643 329,108,458 +124,591 9.93% 10,413,928,678
2015-03-20 2015-03-18 31.034 328,983,867 -794,404 9.92% 10,209,794,221
2015-03-19 2015-03-17 30.629 329,778,271 +696,249 9.95% 10,100,664,383
2015-03-18 2015-03-16 30.899 329,082,022 +861,295 9.93% 10,168,340,001
2015-03-17 2015-03-13 31.136 328,220,727 +120,864 9.90% 10,219,398,625
2015-03-16 2015-03-12 31.406 328,099,863 +507,806 9.90% 10,304,370,594
2015-03-13 2015-03-11 31.643 327,592,057 +262,926 9.88% 10,365,945,433
2015-03-12 2015-03-10 31.710 327,329,131 +142,513 9.87% 10,379,757,384
2015-03-11 2015-03-09 31.846 327,186,618 -283,378 9.87% 10,419,482,318
2015-03-10 2015-03-06 32.082 327,469,996 -185,676 9.88% 10,506,000,896
2015-03-09 2015-03-05 32.319 327,655,672 +343,106 9.88% 10,589,495,965
2015-03-06 2015-03-04 32.657 327,312,566 +353,778 9.87% 10,689,059,925
2015-03-05 2015-03-03 32.015 326,958,788 -81,641 9.86% 10,467,493,512
2015-03-04 2015-03-02 32.522 327,040,429 -385,503 9.86% 10,635,948,418
2015-03-03 2015-02-27 32.961 327,425,932 -109,923 9.88% 10,792,384,130
2015-03-02 2015-02-26 33.367 327,535,855 -1,378,435 9.88% 10,928,881,271
2015-02-27 2015-02-25 32.995 328,914,290 +498,130 9.92% 10,852,561,772
2015-02-26 2015-02-24 32.691 328,416,160 -648,870 9.91% 10,736,202,627
2015-02-25 2015-02-23 32.387 329,065,030 -4,794,270 9.93% 10,657,294,021
2015-02-24 2015-02-18 32.454 333,859,300 -2,597,135 10.07% 10,835,137,278
2015-02-17 2015-02-13 32.792 336,456,435 -446,053 10.15% 11,033,169,236
2015-02-16 2015-02-12 32.015 336,902,488 -191,295 10.16% 10,785,838,267
2015-02-13 2015-02-11 32.184 337,093,783 -980,877 10.17% 10,848,942,262
2015-02-12 2015-02-10 32.792 338,074,660 -8,283 10.20% 11,086,234,502
2015-02-11 2015-02-09 32.387 338,082,943 -4,732 10.20% 10,949,353,467
2015-02-10 2015-02-06 32.860 338,087,675 -265,039 10.20% 11,109,520,389
2015-02-09 2015-02-05 32.150 338,352,714 -764,052 10.21% 10,878,020,875
2015-02-06 2015-02-04 31.508 339,116,766 +615,267 10.23% 10,684,762,689
2015-02-05 2015-02-03 32.082 338,501,499 -379,809 10.21% 10,859,917,230
2015-02-04 2015-02-02 31.981 338,881,308 -198,187 10.22% 10,837,733,255
2015-02-03 2015-01-30 32.353 339,079,495 -31,456 10.23% 10,970,165,310
2015-02-02 2015-01-29 31.339 339,110,951 -1,218,482 10.23% 10,627,258,767
2015-01-30 2015-01-28 31.203 340,329,433 +428,155 10.27% 10,619,422,939
2015-01-29 2015-01-27 30.730 339,901,278 +359,102 10.25% 10,445,191,034
2015-01-28 2015-01-26 30.392 339,542,176 +573,311 10.24% 10,319,368,611
2015-01-27 2015-01-23 30.527 338,968,865 +246,698 10.22% 10,347,781,889
2015-01-26 2015-01-22 30.054 338,722,167 +615,409 10.22% 10,179,936,914
2015-01-23 2015-01-21 30.223 338,106,758 -73,916 10.20% 10,218,592,411
2015-01-22 2015-01-20 29.581 338,180,674 -1,186,756 10.20% 10,003,605,230
2015-01-21 2015-01-19 29.479 339,367,430 -885,038 10.24% 10,004,291,813
2015-01-20 2015-01-16 29.310 340,252,468 -1,005,724 10.26% 9,972,868,396
2015-01-19 2015-01-15 29.310 341,258,192 -1,368,970 10.29% 10,002,346,370
2015-01-16 2015-01-14 29.107 342,627,162 -812,862 10.34% 9,972,973,086
2015-01-15 2015-01-13 29.614 343,440,024 -1,103,187 10.36% 10,170,790,730
2015-01-14 2015-01-12 30.054 344,543,211 -53,245 10.39% 10,354,882,242
2015-01-13 2015-01-09 29.919 344,596,456 +480,240 10.39% 10,309,884,118
2015-01-12 2015-01-08 30.392 344,116,216 +375,079 10.38% 10,458,382,872
2015-01-09 2015-01-07 29.648 343,741,137 +578,871 10.37% 10,191,328,700
2015-01-08 2015-01-06 29.141 343,162,266 +963,130 10.35% 10,000,149,654
2015-01-07 2015-01-05 29.344 342,199,136 +37,862 10.32% 10,041,494,169
2015-01-06 2015-01-02 29.614 342,161,274 -294,618 10.32% 10,132,921,240
2015-01-05 2014-12-31 29.953 342,455,892 +355,762 10.33% 10,257,418,410
2015-01-02 2014-12-29 29.581 342,100,130 +352,595 10.32% 10,119,545,299
2014-12-30 2014-12-24 29.276 341,747,535 +531,508 10.31% 10,005,135,837
2014-12-29 2014-12-22 29.209 341,216,027 +783,223 10.29% 9,966,504,586
2014-12-23 2014-12-19 28.668 340,432,804 +313,205 10.27% 9,759,486,344
2014-12-22 2014-12-18 27.958 340,119,599 +680,564 10.26% 9,509,044,384
2014-12-19 2014-12-17 27.451 339,439,035 -315,857 10.24% 9,317,888,728
2014-12-18 2014-12-16 28.127 339,754,892 -1,013,039 10.25% 9,556,277,479
2014-12-17 2014-12-15 28.735 340,767,931 -280,420 10.28% 9,792,134,040
2014-12-16 2014-12-12 28.837 341,048,351 +890,369 10.29% 9,834,780,960
2014-12-15 2014-12-11 29.547 340,157,982 +1,800,606 10.26% 10,050,595,755
2014-12-12 2014-12-10 29.750 338,357,376 +147,332 10.21% 10,066,025,518
2014-12-11 2014-12-09 30.054 338,210,044 -72,553 10.20% 10,164,545,598
2014-12-10 2014-12-08 29.614 338,282,597 +801,018 10.20% 10,018,056,317
2014-12-09 2014-12-05 30.426 337,481,579 +165,379 10.18% 10,268,151,988
2014-12-08 2014-12-04 29.817 337,316,200 +1,255,498 10.17% 10,057,857,793
2014-12-05 2014-12-03 30.460 336,060,702 +102,347 10.14% 10,236,281,670
2014-12-04 2014-12-02 30.967 335,958,355 -1,280,198 10.13% 10,403,527,664
2014-12-03 2014-12-01 31.102 337,238,553 +317,348 10.17% 10,488,774,562
2014-12-02 2014-11-28 31.170 336,921,205 -188,282 10.16% 10,501,684,649
2014-12-01 2014-11-27 31.237 337,109,487 +920,534 10.17% 10,530,346,273
2014-11-28 2014-11-26 31.237 336,188,953 +1,196,221 10.14% 10,501,591,396
2014-11-27 2014-11-25 31.237 334,992,732 -149,008 10.10% 10,464,224,838
2014-11-26 2014-11-24 31.271 335,141,740 +194,304 10.11% 10,480,209,382
2014-11-25 2014-11-21 31.643 334,947,436 +1,433,454 10.10% 10,598,690,567
2014-11-24 2014-11-20 31.305 333,513,982 +208,244 10.06% 10,440,582,728
2014-11-21 2014-11-19 31.440 333,305,738 -819,370 10.05% 10,479,135,244
2014-11-20 2014-11-18 31.372 334,125,108 -12,420,622 10.08% 10,482,305,069
2014-11-19 2014-11-17 32.082 346,545,730 +551,374 10.45% 11,117,994,913
2014-11-18 2014-11-14 32.826 345,994,356 +40,000 10.44% 11,357,636,132
2014-11-17 2014-11-13 32.488 345,954,356 +2,134,841 10.44% 11,239,368,165
2014-11-14 2014-11-12 31.508 343,819,515 +899,236 10.37% 10,832,935,124
2014-11-13 2014-11-11 31.339 342,920,279 +1,516,870 10.34% 10,746,637,732
2014-11-12 2014-11-10 31.136 341,403,409 +136,069 10.30% 10,629,851,321
2014-11-11 2014-11-07 31.237 341,267,340 +94,656 10.29% 10,660,225,833
2014-11-10 2014-11-06 31.710 341,172,684 +120,687 10.29% 10,818,742,821
2014-11-07 2014-11-05 32.082 341,051,997 +860,191 10.29% 10,941,743,151
2014-11-06 2014-11-04 32.184 340,191,806 +68,626 10.26% 10,948,648,261
2014-11-05 2014-11-03 32.251 340,123,180 +804,343 10.26% 10,969,436,341
2014-11-04 2014-10-31 32.589 339,318,837 +315,922 10.24% 11,058,206,872
2014-11-03 2014-10-30 32.995 339,002,915 +2,539,260 10.23% 11,185,437,020
2014-10-31 2014-10-29 32.353 336,463,655 +1,544,084 10.15% 10,885,535,606
2014-10-30 2014-10-28 32.082 334,919,571 +641,514 10.10% 10,745,000,629
2014-10-29 2014-10-27 31.271 334,278,057 +1,303,892 10.08% 10,453,201,172
2014-10-28 2014-10-24 32.049 332,974,165 -162,099 10.05% 10,671,330,791
2014-10-27 2014-10-23 32.082 333,136,264 +2,467,292 10.05% 10,687,787,983
2014-10-24 2014-10-22 32.251 330,668,972 -1,164,866 9.98% 10,664,525,242
2014-10-23 2014-10-21 32.792 331,833,838 +15,381 10.01% 10,881,583,801
2014-10-22 2014-10-20 33.604 331,818,457 +1,865,916 10.01% 11,150,302,006
2014-10-21 2014-10-17 33.097 329,952,541 +3,865,533 9.95% 10,920,282,556
2014-10-20 2014-10-16 31.744 326,087,008 +2,787,267 9.84% 10,351,392,940
2014-10-17 2014-10-15 31.136 323,299,741 +715,316 9.75% 10,066,180,033
2014-10-16 2014-10-14 32.049 322,584,425 -221,851 9.73% 10,338,354,951
2014-10-15 2014-10-13 33.637 322,806,276 -1,833,386 9.74% 10,858,373,020
2014-10-14 2014-10-10 34.314 324,639,662 -3,438,396 9.79% 11,139,541,771
2014-10-13 2014-10-09 34.821 328,078,058 +444,974 9.90% 11,423,892,740
2014-10-10 2014-10-08 35.074 327,633,084 -106,489 9.88% 11,491,469,317
2014-10-09 2014-10-07 34.736 327,739,573 -515,987 9.89% 11,384,407,183
2014-10-08 2014-10-06 34.821 328,255,560 +388,092 9.90% 11,430,073,476
2014-10-07 2014-10-03 34.736 327,867,468 -195,644 9.89% 11,388,849,762
2014-10-06 2014-09-30 34.483 328,063,112 +535,696 9.90% 11,312,465,783
2014-10-03 2014-09-29 35.074 327,527,416 -3,061,362 9.88% 11,487,763,096
2014-09-30 2014-09-26 35.412 330,588,778 +363,226 9.97% 11,706,898,294
2014-09-29 2014-09-25 35.666 330,225,552 +1,323,637 9.96% 11,777,763,816
2014-09-26 2014-09-24 35.328 328,901,915 +82,383 9.92% 11,619,365,126
2014-09-25 2014-09-23 33.975 328,819,532 +3,004,927 9.92% 11,171,805,735
2014-09-24 2014-09-22 33.604 325,814,605 +476,177 9.83% 10,948,550,833
2014-09-23 2014-09-19 33.435 325,338,428 -159,702 9.82% 10,877,556,857
2014-09-22 2014-09-18 34.060 325,498,130 +382,471 9.82% 11,086,469,314
2014-09-19 2014-09-17 34.736 325,115,659 -156,183 9.81% 11,293,262,543
2014-09-18 2014-09-16 35.412 325,271,842 -540,133 9.81% 11,518,613,533
2014-09-17 2014-09-15 36.088 325,811,975 -706,683 9.83% 11,758,031,863
2014-09-16 2014-09-12 36.173 326,518,658 -711,799 9.85% 11,811,131,020
2014-09-15 2014-09-11 36.257 327,230,457 -598,702 9.87% 11,864,535,122
2014-09-12 2014-09-10 36.765 327,829,159 -228,992 9.89% 12,052,483,672
2014-09-11 2014-09-08 37.356 328,058,151 -113,201 9.90% 12,254,985,942
2014-09-10 2014-09-05 37.018 328,171,352 -168,120 9.90% 12,148,271,575
2014-09-08 2014-09-04 37.272 328,339,472 -170,382 9.91% 12,237,745,019
2014-09-05 2014-09-03 37.103 328,509,854 +337,214 9.91% 12,188,566,656
2014-09-04 2014-09-02 36.934 328,172,640 -47,488 9.90% 12,120,583,365
2014-09-03 2014-09-01 36.765 328,220,128 -66,888 9.90% 12,066,857,462
2014-09-02 2014-08-29 36.765 328,287,016 -123,497 9.90% 12,069,316,567
2014-09-01 2014-08-28 36.680 328,410,513 +158,602 9.91% 12,046,100,883
2014-08-29 2014-08-27 37.187 328,251,911 +535,475 9.91% 12,206,738,890
2014-08-28 2014-08-26 37.525 327,716,436 +250,627 9.89% 12,297,615,453
2014-08-27 2014-08-25 37.441 327,465,809 +300,534 9.88% 12,260,534,482
2014-08-26 2014-08-22 37.694 327,165,275 +178,664 9.87% 12,332,234,542
2014-08-25 2014-08-21 37.863 326,986,611 -149,084 9.87% 12,380,771,245
2014-08-22 2014-08-20 38.370 327,135,695 -300,534 9.87% 12,552,305,548
2014-08-21 2014-08-19 38.455 327,436,229 -296,985 9.88% 12,591,510,788
2014-08-20 2014-08-18 38.708 327,733,214 -408,674 9.89% 12,686,027,552
2014-08-19 2014-08-15 38.793 328,141,888 +170,802 9.90% 12,729,579,957
2014-08-18 2014-08-14 39.215 327,971,086 +628,282 9.90% 12,861,548,320
2014-08-15 2014-08-13 38.962 327,342,804 +583,138 9.88% 12,753,912,669
2014-08-14 2014-08-12 37.694 326,759,666 +229,661 9.86% 12,316,945,434
2014-08-13 2014-08-11 37.694 326,530,005 +132,519 9.86% 12,308,288,545
2014-08-12 2014-08-08 37.863 326,397,486 -502,863 9.85% 12,358,465,066
2014-08-11 2014-08-07 37.863 326,900,349 -165,649 9.87% 12,377,505,086
2014-08-08 2014-08-06 38.117 327,065,998 +521,794 9.87% 12,466,704,172
2014-08-07 2014-08-05 37.948 326,544,204 +39,046 9.86% 12,391,618,544
2014-08-06 2014-08-04 37.610 326,505,158 -201,145 9.85% 12,279,756,998
2014-08-05 2014-08-01 36.765 326,706,303 -375,421 9.86% 12,011,202,403
2014-08-04 2014-07-31 37.272 327,081,724 +1,873,969 9.87% 12,190,866,710
2014-08-01 2014-07-30 37.103 325,207,755 -332,480 9.82% 12,066,050,228
2014-07-31 2014-07-29 36.511 325,540,235 +2,429 9.83% 11,885,792,241
2014-07-30 2014-07-28 36.257 325,537,806 +15,973 9.83% 11,803,163,948
2014-07-29 2014-07-25 36.257 325,521,833 -379,809 9.83% 11,802,584,808
2014-07-28 2014-07-24 36.849 325,901,642 +1,225,801 9.84% 12,009,163,375
2014-07-25 2014-07-23 36.934 324,675,841 -16,565 9.80% 11,991,434,135
2014-07-24 2014-07-22 36.934 324,692,406 -327,748 9.80% 11,992,045,939
2014-07-23 2014-07-21 36.173 325,020,154 -65,076 9.81% 11,756,925,765
2014-07-22 2014-07-18 36.257 325,085,230 +189,313 9.81% 11,786,754,706
2014-07-21 2014-07-17 36.765 324,895,917 +203,324 9.81% 11,944,644,419
2014-07-18 2014-07-16 36.765 324,692,593 -772,764 9.80% 11,937,169,309
2014-07-17 2014-07-15 36.426 325,465,357 +241,414 9.82% 11,855,551,293
2014-07-16 2014-07-14 36.342 325,223,943 +562,827 9.82% 11,819,270,759
2014-07-15 2014-07-11 36.088 324,661,116 +1,326,523 9.80% 11,716,499,206
2014-07-14 2014-07-10 36.511 323,334,593 -874,389 9.76% 11,805,262,096
2014-07-11 2014-07-09 36.765 324,208,982 -179,956 9.79% 11,919,389,580
2014-07-10 2014-07-08 37.103 324,388,938 -2,716 9.79% 12,035,669,996
2014-07-09 2014-07-07 37.187 324,391,654 +1,968,777 9.79% 12,063,187,101
2014-07-08 2014-07-04 37.441 322,422,877 -366,365 9.73% 12,071,723,803
2014-07-07 2014-07-03 37.018 322,789,242 +5,115,590 9.74% 11,949,036,225
2014-07-04 2014-07-02 36.849 317,673,652 -532,443 9.59% 11,705,969,824
2014-07-03 2014-06-30 36.680 318,206,095 -782,099 9.61% 11,671,802,729
2014-07-02 2014-06-27 36.426 318,988,194 +151,510 9.63% 11,619,611,164
2014-06-30 2014-06-26 36.595 318,836,684 -341,947 9.62% 11,667,985,890
2014-06-27 2014-06-25 35.919 319,178,631 +82,897 9.64% 11,464,693,612
2014-06-26 2014-06-24 35.835 319,095,734 +169,908 9.63% 11,434,747,261
2014-06-25 2014-06-23 35.581 318,925,826 -35,496 9.63% 11,347,795,483
2014-06-24 2014-06-20 36.173 318,961,322 -120,095 9.63% 11,537,760,162
2014-06-23 2014-06-19 35.919 319,081,417 +525,935 9.63% 11,461,201,747
2014-06-20 2014-06-18 35.750 318,555,482 +357,328 9.62% 11,388,464,329
2014-06-19 2014-06-17 36.088 318,198,154 +80,458 9.61% 11,483,261,269
2014-06-18 2014-06-16 36.088 318,117,696 +216,526 9.60% 11,480,357,668
2014-06-17 2014-06-13 36.511 317,901,170 +775,225 9.60% 11,606,882,510
2014-06-16 2014-06-12 36.934 317,125,945 -41,590 9.57% 11,712,589,610
2014-06-13 2014-06-11 36.765 317,167,535 +368,569 9.58% 11,660,514,118
2014-06-12 2014-06-10 37.018 316,798,966 -162,099 9.56% 11,727,287,742
2014-06-11 2014-06-09 37.018 316,961,065 -162,244 9.57% 11,733,288,335
2014-06-09 2014-06-05 37.018 317,123,309 +657,862 9.57% 11,739,294,295
2014-06-06 2014-06-04 37.187 316,465,447 +64,229 9.55% 11,768,434,394
2014-06-05 2014-06-03 37.525 316,401,218 +338,779 9.55% 11,873,009,957
2014-06-04 2014-05-30 37.356 316,062,439 -112,405 9.54% 11,806,872,455
2014-06-03 2014-05-29 36.934 316,174,844 +2,658,663 9.55% 11,677,462,066
2014-05-30 2014-05-28 37.018 313,516,181 -269,770 9.47% 11,605,765,362
2014-05-29 2014-05-27 37.187 313,785,951 +4,732 9.48% 11,668,791,690
2014-05-28 2014-05-26 37.103 313,781,219 +35,316 9.48% 11,642,096,140
2014-05-27 2014-05-23 36.765 313,745,903 -19,736 9.47% 11,534,719,439
2014-05-26 2014-05-22 37.103 313,765,639 -629,782 9.48% 11,641,518,081
2014-05-23 2014-05-21 37.418 314,395,421 -353,778 9.49% 11,764,055,199
2014-05-22 2014-05-20 37.332 314,749,199 +3,049,428 9.51% 11,750,342,546
2014-05-21 2014-05-19 37.589 311,699,771 +198,307 9.54% 11,716,567,746
2014-05-20 2014-05-16 37.418 311,501,464 -2,599,909 9.53% 11,655,769,049
2014-05-19 2014-05-15 37.418 314,101,373 +379,564 9.61% 11,753,052,504
2014-05-16 2014-05-14 37.247 313,721,809 -193,949 9.60% 11,685,125,256
2014-05-15 2014-05-13 37.504 313,915,758 +14,015 9.60% 11,772,986,122
2014-05-14 2014-05-12 37.846 313,901,743 -495,538 9.60% 11,879,971,563
2014-05-13 2014-05-09 37.161 314,397,281 +654,296 9.62% 11,683,364,215
2014-05-12 2014-05-08 37.675 313,742,985 -694,436 9.60% 11,820,234,844
2014-05-09 2014-05-07 36.990 314,437,421 -493,051 9.62% 11,631,008,601
2014-05-08 2014-05-05 36.476 314,930,472 -80,584 9.64% 11,487,451,418
2014-05-07 2014-05-02 37.076 315,011,056 +671,126 9.64% 11,679,200,051
2014-05-05 2014-04-30 36.904 314,339,930 +864,236 9.62% 11,600,487,136
2014-05-02 2014-04-29 37.932 313,475,694 +37,372 9.59% 11,890,688,533
2014-04-30 2014-04-28 37.332 313,438,322 +259,271 9.59% 11,701,404,363
2014-04-29 2014-04-25 37.332 313,179,051 +163,774 9.58% 11,691,725,155
2014-04-28 2014-04-24 38.017 313,015,277 +122,812 9.58% 11,900,025,961
2014-04-25 2014-04-23 37.846 312,892,465 -56,058 9.57% 11,841,774,279
2014-04-24 2014-04-22 38.360 312,948,523 -102,076 9.58% 12,004,672,725
2014-04-23 2014-04-17 38.274 313,050,599 +507,446 9.58% 11,981,783,466
2014-04-22 2014-04-16 38.189 312,543,153 +43,212 9.56% 11,935,599,905
2014-04-17 2014-04-15 38.274 312,499,941 -398,140 9.56% 11,960,707,432
2014-04-16 2014-04-14 38.531 312,898,081 -26,861 9.57% 12,056,321,426
2014-04-15 2014-04-11 38.446 312,924,942 -346,862 9.58% 12,030,562,286
2014-04-14 2014-04-10 38.189 313,271,804 -6,814 9.59% 11,963,426,100
2014-04-11 2014-04-09 38.531 313,278,618 +739,480 9.59% 12,070,983,953
2014-04-10 2014-04-08 38.189 312,539,138 -102,774 9.56% 11,935,446,578
2014-04-09 2014-04-07 37.761 312,641,912 +230,074 9.57% 11,805,521,923
2014-04-08 2014-04-04 37.761 312,411,838 +243,197 9.56% 11,796,834,208
2014-04-07 2014-04-03 37.161 312,168,641 +788,775 9.55% 11,600,545,392
2014-04-04 2014-04-02 38.702 311,379,866 +860,732 9.53% 12,051,146,521
2014-04-03 2014-04-01 38.531 310,519,134 -3,714,227 9.50% 11,964,657,874
2014-04-02 2014-03-31 38.103 314,233,361 -2,116,234 9.62% 11,973,240,502
2014-04-01 2014-03-28 37.932 316,349,595 -502,653 9.68% 11,999,700,691
2014-03-31 2014-03-27 36.219 316,852,248 -681,799 9.70% 11,476,159,209
2014-03-28 2014-03-26 36.305 317,534,047 +770,955 9.72% 11,528,042,255
2014-03-27 2014-03-25 35.620 316,763,092 -45,952 9.69% 11,283,070,681
2014-03-26 2014-03-24 34.849 316,809,044 +1,058,497 9.69% 11,040,567,180
2014-03-25 2014-03-21 35.791 315,750,547 +503,410 9.66% 11,301,076,060
2014-03-24 2014-03-20 35.277 315,247,137 +195,997 9.65% 11,121,100,659
2014-03-21 2014-03-19 36.134 315,051,140 +3,532,754 9.64% 11,383,948,200
2014-03-20 2014-03-18 36.562 311,518,386 +149,109 9.53% 11,389,665,343
2014-03-19 2014-03-17 36.819 311,369,277 +398,249 9.53% 11,464,196,419
2014-03-18 2014-03-14 36.305 310,971,028 +356,205 9.52% 11,289,772,497
2014-03-17 2014-03-13 36.819 310,614,823 +683,167 9.50% 11,436,418,441
2014-03-14 2014-03-12 36.647 309,931,656 -274,524 9.48% 11,358,189,503
2014-03-13 2014-03-11 37.332 310,206,180 -539,237 9.49% 11,580,740,750
2014-03-12 2014-03-10 36.733 310,745,417 -354,364 9.51% 11,414,619,232
2014-03-11 2014-03-07 37.076 311,099,781 -53,212 9.52% 11,534,187,479
2014-03-10 2014-03-06 36.904 311,152,993 +1,488,417 9.52% 11,482,875,537
2014-03-07 2014-03-05 37.418 309,664,576 +486,705 9.48% 11,587,036,331
2014-03-06 2014-03-04 38.017 309,177,871 +1,037,389 9.46% 11,754,137,775
2014-03-05 2014-03-03 36.733 308,140,482 -42,693 9.43% 11,318,932,089
2014-03-04 2014-02-28 37.247 308,183,175 -118,202 9.43% 11,478,829,008
2014-03-03 2014-02-27 37.504 308,301,377 +1,163,230 9.43% 11,562,426,352
2014-02-28 2014-02-26 36.048 307,138,147 +48,835 9.40% 11,071,724,233
2014-02-27 2014-02-25 35.106 307,089,312 +171,630 9.40% 10,780,724,868
2014-02-26 2014-02-24 34.678 306,917,682 -17,019 9.39% 10,643,300,823
2014-02-25 2014-02-21 34.764 306,934,701 -2,394 9.39% 10,670,172,221
2014-02-24 2014-02-20 34.421 306,937,095 +715,914 9.39% 10,565,129,776
2014-02-21 2014-02-19 35.363 306,221,181 +487,009 9.37% 10,828,908,479
2014-02-20 2014-02-18 34.935 305,734,172 -439,896 9.36% 10,680,794,279
2014-02-19 2014-02-17 34.592 306,174,068 +77,080 9.37% 10,591,297,671
2014-02-18 2014-02-14 35.106 306,096,988 +407,585 9.37% 10,745,888,188
2014-02-17 2014-02-13 34.507 305,689,403 -1,165,579 9.35% 10,548,357,358
2014-02-14 2014-02-12 34.044 306,854,982 -159,772 9.39% 10,446,696,051
2014-02-13 2014-02-11 34.250 307,014,754 -211,591 9.39% 10,515,226,755
2014-02-12 2014-02-10 33.736 307,226,345 -509,198 9.40% 10,364,636,621
2014-02-11 2014-02-07 33.942 307,735,543 -99,107 9.42% 10,445,054,487
2014-02-10 2014-02-06 33.496 307,834,650 +339,912 9.42% 10,311,355,338
2014-02-07 2014-02-05 33.599 307,494,738 +213,635 9.41% 10,331,564,505
2014-02-06 2014-02-04 33.976 307,281,103 -415,768 9.40% 10,440,154,390
2014-02-05 2014-01-30 34.421 307,696,871 -613,437 9.42% 10,591,282,144
2014-02-04 2014-01-28 35.449 308,310,308 -765,539 9.43% 10,929,185,336
2014-01-29 2014-01-27 36.391 309,075,847 +317,555 9.46% 11,247,432,685
2014-01-28 2014-01-24 37.161 308,758,292 -470,365 9.45% 11,473,812,904
2014-01-27 2014-01-23 36.990 309,228,657 -496,644 9.46% 11,438,336,944
2014-01-24 2014-01-22 37.332 309,725,301 +505,929 9.48% 11,562,788,383
2014-01-23 2014-01-21 37.589 309,219,372 -1,283,687 9.46% 11,623,331,351
2014-01-22 2014-01-20 37.247 310,503,059 -238,754 9.50% 11,565,237,203
2014-01-21 2014-01-17 37.247 310,741,813 -240,739 9.51% 11,574,130,019
2014-01-20 2014-01-16 36.733 310,982,552 +601,462 9.52% 11,423,329,918
2014-01-17 2014-01-15 36.733 310,381,090 -139,075 9.50% 11,401,236,399
2014-01-16 2014-01-14 36.990 310,520,165 -172,847 9.50% 11,486,109,696
2014-01-15 2014-01-13 37.932 310,693,012 -914,994 9.51% 11,785,136,474
2014-01-14 2014-01-10 38.531 311,608,006 +785,372 9.54% 12,006,613,359
2014-01-13 2014-01-09 37.846 310,822,634 -114,453 9.51% 11,763,439,151
2014-01-10 2014-01-08 38.103 310,937,087 -620,970 9.51% 11,847,642,503
2014-01-09 2014-01-07 38.189 311,558,057 -339,855 9.53% 11,897,980,422
2014-01-08 2014-01-06 37.761 311,897,912 +66,594 9.54% 11,777,428,094
2014-01-07 2014-01-03 37.761 311,831,318 -1,046,426 9.54% 11,774,913,470
2014-01-06 2014-01-02 38.702 312,877,744 -1,448,499 9.57% 12,109,117,987
2014-01-03 2013-12-31 38.360 314,326,243 -278,760 9.62% 12,057,521,921
2014-01-02 2013-12-27 39.302 314,605,003 +49,671 9.63% 12,364,532,908
2013-12-30 2013-12-24 39.387 314,555,332 +2,239,931 9.63% 12,389,514,477
2013-12-27 2013-12-20 38.531 312,315,401 -168,640 9.56% 12,033,870,099
2013-12-23 2013-12-19 39.387 312,484,041 -4,549,679 9.56% 12,307,931,724
2013-12-20 2013-12-18 39.387 317,033,720 -1,444,492 9.70% 12,487,131,719
2013-12-19 2013-12-17 38.959 318,478,212 +323,990 9.75% 12,407,678,379
2013-12-18 2013-12-16 39.045 318,154,222 -606,596 9.74% 12,422,297,847
2013-12-17 2013-12-13 38.531 318,760,818 -1,860,069 9.75% 12,282,219,398
2013-12-16 2013-12-12 39.302 320,620,887 -238,273 9.81% 12,600,967,786
2013-12-13 2013-12-11 39.559 320,859,160 +808,995 9.82% 12,692,752,809
2013-12-12 2013-12-10 39.302 320,050,165 +325,841 9.79% 12,578,537,403
2013-12-11 2013-12-09 39.216 319,724,324 +133,112 9.78% 12,538,354,954
2013-12-10 2013-12-06 39.473 319,591,212 +607,885 9.78% 12,615,229,585
2013-12-09 2013-12-05 39.387 318,983,327 +291,972 9.76% 12,563,921,656
2013-12-06 2013-12-04 38.959 318,691,355 +1,103,894 9.75% 12,415,982,274
2013-12-05 2013-12-03 39.644 317,587,461 -161,288 9.72% 12,590,522,191
2013-12-04 2013-12-02 39.473 317,748,749 +637,666 9.72% 12,542,502,010
2013-12-03 2013-11-29 39.387 317,111,083 -571,309 9.70% 12,490,178,846
2013-12-02 2013-11-28 39.302 317,682,392 +921,380 9.72% 12,485,479,737
2013-11-29 2013-11-27 39.131 316,761,012 -280,293 9.69% 12,395,022,698
2013-11-28 2013-11-26 38.531 317,041,305 -26,012 9.70% 12,215,964,592
2013-11-27 2013-11-25 37.846 317,067,317 +426,474 9.70% 11,999,776,343
2013-11-26 2013-11-22 38.189 316,640,843 +1,357,084 9.69% 12,092,085,139
2013-11-25 2013-11-21 38.103 315,283,759 +349,346 9.65% 12,013,263,840
2013-11-22 2013-11-20 37.932 314,934,413 +236,812 9.64% 11,946,020,330
2013-11-21 2013-11-19 38.617 314,697,601 +1,827,691 9.63% 12,152,604,902
2013-11-20 2013-11-18 39.131 312,869,910 -1,882,049 9.58% 12,242,761,858
2013-11-19 2013-11-15 37.332 314,751,959 +135,475 9.63% 11,750,445,583
2013-11-18 2013-11-14 36.819 314,616,484 +420,437 9.63% 11,583,754,197
2013-11-15 2013-11-13 36.819 314,196,047 -689,411 9.62% 11,568,274,274
2013-11-14 2013-11-12 37.589 314,885,458 +282,045 9.64% 11,836,315,403
2013-11-13 2013-11-11 37.504 314,603,413 +28,029 9.63% 11,798,775,693
2013-11-12 2013-11-08 37.247 314,575,384 -497,317 9.63% 11,716,918,171
2013-11-11 2013-11-07 37.589 315,072,701 -191,549 9.64% 11,843,353,732
2013-11-08 2013-11-06 38.189 315,264,250 +1,685,113 9.65% 12,039,514,916
2013-11-07 2013-11-05 38.017 313,579,137 -1,408,701 9.60% 11,921,462,450
2013-11-06 2013-11-04 38.702 314,987,838 -1,667,395 9.64% 12,190,783,678
2013-11-05 2013-11-01 39.901 316,655,233 -223,364 9.69% 12,634,905,287
2013-11-04 2013-10-31 37.504 316,878,597 +614,729 9.70% 11,884,103,393
2013-11-01 2013-10-30 36.990 316,263,868 +182,190 9.68% 11,698,568,692
2013-10-31 2013-10-29 35.962 316,081,678 -105,287 9.67% 11,367,056,461
2013-10-30 2013-10-28 36.048 316,186,965 -1,390,057 9.68% 11,397,916,269
2013-10-29 2013-10-25 36.048 317,577,022 -678,854 9.72% 11,448,025,082
2013-10-28 2013-10-24 36.391 318,255,876 -345,739 9.74% 11,581,498,771
2013-10-25 2013-10-23 36.391 318,601,615 +1,394,058 9.75% 11,594,080,395
2013-10-24 2013-10-22 35.706 317,207,557 +175,781 9.71% 11,326,063,304
2013-10-23 2013-10-21 35.534 317,031,776 -313,159 9.70% 11,265,495,407
2013-10-22 2013-10-18 35.449 317,344,935 -1,263,899 9.71% 11,249,450,700
2013-10-21 2013-10-17 34.678 318,608,834 +858,814 9.75% 11,048,726,952
2013-10-18 2013-10-16 33.873 317,750,020 +509,802 9.72% 10,763,196,621
2013-10-17 2013-10-15 33.770 317,240,218 +128,894 9.71% 10,713,331,674
2013-10-16 2013-10-11 33.770 317,111,324 +1,757,583 9.70% 10,708,978,871
2013-10-15 2013-10-10 33.599 315,353,741 +1,152,843 9.65% 10,595,620,394
2013-10-11 2013-10-09 33.805 314,200,898 +131,832 9.62% 10,621,453,948
2013-10-10 2013-10-08 34.010 314,069,066 +2,120,277 9.61% 10,681,538,430
2013-10-09 2013-10-07 34.113 311,948,789 +442,560 9.55% 10,641,480,126
2013-10-08 2013-10-04 34.181 311,506,229 -125,797 9.53% 10,647,721,237
2013-10-07 2013-10-03 34.336 311,632,026 -412,443 9.54% 10,700,051,311
2013-10-04 2013-10-02 34.421 312,044,469 -228,445 9.55% 10,740,931,495
2013-10-03 2013-09-30 35.192 312,272,914 -1,513,943 9.56% 10,989,439,497
2013-10-02 2013-09-27 35.877 313,786,857 -374,366 9.60% 11,257,661,258
2013-09-30 2013-09-26 35.363 314,161,223 +10,348 9.61% 11,109,692,414
2013-09-27 2013-09-25 35.277 314,150,875 +460,488 9.62% 11,082,427,382
2013-09-26 2013-09-24 35.706 313,690,387 -1,390,028 9.60% 11,200,480,893
2013-09-25 2013-09-23 35.791 315,080,415 -633,929 9.64% 11,277,091,263
2013-09-24 2013-09-19 36.134 315,714,344 -600,294 9.66% 11,407,912,182
2013-09-23 2013-09-18 36.819 316,314,638 -104,525 9.68% 11,646,277,935
2013-09-19 2013-09-17 36.647 316,419,163 -119,125 9.69% 11,595,939,770
2013-09-18 2013-09-16 36.391 316,538,288 +116,789 9.69% 11,518,994,840
2013-09-17 2013-09-13 35.363 316,421,499 -316,322 9.69% 11,189,622,620
2013-09-16 2013-09-12 34.935 316,737,821 -998,403 9.70% 11,065,205,712
2013-09-13 2013-09-11 35.534 317,736,224 -3,613,944 9.73% 11,290,527,458
2013-09-12 2013-09-10 35.791 321,350,168 -928,212 9.84% 11,501,492,951
2013-09-11 2013-09-09 37.332 322,278,380 +2,536,450 9.87% 12,031,424,932
2013-09-10 2013-09-06 33.668 319,741,930 +1,145,930 9.79% 10,764,962,115
2013-09-09 2013-09-05 33.359 318,596,000 +814,017 9.75% 10,628,174,385
2013-09-06 2013-09-04 32.503 317,781,983 +595,622 9.73% 10,328,919,175
2013-09-05 2013-09-03 33.222 317,186,361 +489,345 9.71% 10,537,695,247
2013-09-04 2013-09-02 33.359 316,697,016 +588,056 9.69% 10,564,825,401
2013-09-03 2013-08-30 32.880 316,108,960 +278,825 9.68% 10,393,634,365
2013-09-02 2013-08-29 32.811 315,830,135 -489,745 9.67% 10,362,832,319
2013-08-30 2013-08-28 32.263 316,319,880 +1,700,932 9.68% 10,205,558,720
2013-08-29 2013-08-27 33.154 314,618,948 +2,084,678 9.63% 10,430,848,261
2013-08-28 2013-08-26 32.743 312,534,270 +4,005,587 9.57% 10,233,281,799
2013-08-27 2013-08-23 31.476 308,528,683 -323,049 9.44% 9,711,145,309
2013-08-26 2013-08-22 32.024 308,851,732 -906,970 9.45% 9,890,563,780
2013-08-23 2013-08-21 32.503 309,758,702 +269,840 9.48% 10,068,137,176
2013-08-22 2013-08-20 32.572 309,488,862 +469,089 9.47% 10,080,566,452
2013-08-21 2013-08-19 33.359 309,019,773 +68,999 9.46% 10,308,717,109
2013-08-20 2013-08-16 33.599 308,950,774 +1,251,273 9.46% 10,380,486,089
2013-08-19 2013-08-15 33.188 307,699,501 +76,874 9.42% 10,211,980,218
2013-08-16 2013-08-13 33.394 307,622,627 +301,893 9.42% 10,272,645,190
2013-08-15 2013-08-12 32.880 307,320,734 -741,827 9.41% 10,104,678,279
2013-08-13 2013-08-09 33.291 308,062,561 +161,169 9.43% 10,255,682,853
2013-08-12 2013-08-08 32.846 307,901,392 +165,839 9.43% 10,113,224,669
2013-08-09 2013-08-07 33.222 307,735,553 -79,416 9.42% 10,223,716,632
2013-08-08 2013-08-06 33.257 307,814,969 +1,422,132 9.42% 10,236,897,657
2013-08-07 2013-08-05 33.359 306,392,837 +576,936 9.38% 10,221,084,075
2013-08-06 2013-08-02 33.154 305,815,901 -166,891 9.36% 10,138,992,834
2013-08-05 2013-08-01 33.017 305,982,792 +376,521 9.37% 10,102,606,395
2013-08-02 2013-07-31 32.846 305,606,271 -265,525 9.36% 10,037,839,903
2013-08-01 2013-07-30 33.291 305,871,796 +898,688 9.36% 10,182,750,294
2013-07-31 2013-07-29 32.880 304,973,108 +84,733 9.34% 10,027,488,546
2013-07-30 2013-07-26 33.017 304,888,375 -3,108 9.33% 10,066,472,127
2013-07-29 2013-07-25 33.154 304,891,483 -314,568 9.33% 10,108,344,763
2013-07-26 2013-07-24 33.462 305,206,051 +117,373 9.34% 10,212,853,432
2013-07-25 2013-07-23 33.394 305,088,678 +377,309 9.34% 10,188,027,360
2013-07-24 2013-07-22 32.846 304,711,369 +53,725 9.33% 10,008,446,255
2013-07-23 2013-07-19 32.400 304,657,644 +232,137 9.33% 9,871,033,175
2013-07-22 2013-07-18 32.709 304,425,507 -347,652 9.32% 9,957,350,748
2013-07-19 2013-07-17 33.325 304,773,159 -268,380 9.33% 10,156,614,121
2013-07-18 2013-07-16 33.222 305,041,539 -465,382 9.34% 10,134,214,995
2013-07-17 2013-07-15 32.674 305,506,921 -23,592 9.35% 9,982,258,768
2013-07-16 2013-07-12 32.503 305,530,513 +1,036,092 9.35% 9,930,707,665
2013-07-15 2013-07-11 33.496 304,494,421 +85,815 9.32% 10,199,469,661
2013-07-12 2013-07-10 33.291 304,408,606 +3,364,671 9.32% 10,134,039,368
2013-07-11 2013-07-09 34.250 301,043,935 -9,960 9.22% 10,310,726,759
2013-07-10 2013-07-08 34.044 301,053,895 -457,216 9.22% 10,249,201,481
2013-07-09 2013-07-05 34.250 301,511,111 +668,966 9.23% 10,326,727,494
2013-07-08 2013-07-04 34.421 300,842,145 -942,957 9.21% 10,355,334,548
2013-07-05 2013-07-03 34.250 301,785,102 -243,621 9.24% 10,336,111,660
2013-07-04 2013-07-02 34.592 302,028,723 +3,212,616 9.25% 10,447,900,213
2013-07-03 2013-06-28 34.592 298,816,107 -1,077,806 9.15% 10,336,768,096
2013-07-02 2013-06-27 34.079 299,893,913 -29,728 9.18% 10,219,981,920
2013-06-28 2013-06-26 33.668 299,923,641 -56,643 9.18% 10,097,726,729
2013-06-27 2013-06-25 32.058 299,980,284 -61,158 9.18% 9,616,741,816
2013-06-26 2013-06-24 32.537 300,041,442 +107,445 9.19% 9,762,571,894
2013-06-25 2013-06-21 33.976 299,933,997 +1,344,821 9.18% 10,190,529,794
2013-06-24 2013-06-20 33.942 298,589,176 +434,454 9.14% 10,134,611,629
2013-06-21 2013-06-19 34.079 298,154,722 +870,481 9.13% 10,160,712,626
2013-06-20 2013-06-18 34.421 297,284,241 -122,358 9.10% 10,232,867,378
2013-06-19 2013-06-17 34.507 297,406,599 +1,960,143 9.10% 10,262,544,452
2013-06-18 2013-06-14 33.770 295,446,456 +1,249,371 9.04% 9,977,347,434
2013-06-17 2013-06-13 33.736 294,197,085 +1,111,152 9.01% 9,925,079,442
2013-06-14 2013-06-11 34.478 293,085,933 +603,213 8.97% 10,104,960,560
2013-06-13 2013-06-10 35.206 292,482,720 +2,197,264 8.95% 10,297,208,797
2013-06-11 2013-06-07 34.686 290,285,456 -2,568,065 9.00% 10,068,819,166
2013-06-10 2013-06-06 34.946 292,853,521 +118,237 9.08% 10,234,079,084
2013-06-07 2013-06-05 35.033 292,735,284 +1,001,155 9.08% 10,255,331,650
2013-06-06 2013-06-04 35.466 291,734,129 -267,266 9.04% 10,346,746,751
2013-06-05 2013-06-03 34.946 292,001,395 +446,596 9.05% 10,204,300,631
2013-06-04 2013-05-31 34.651 291,554,799 -958,081 9.04% 10,102,734,653
2013-06-03 2013-05-30 35.553 292,512,880 -629,142 9.07% 10,399,731,411
2013-05-31 2013-05-29 34.859 293,142,022 -776,592 9.09% 10,218,741,305
2013-05-30 2013-05-28 35.553 293,918,614 -47,764 9.11% 10,449,709,572
2013-05-29 2013-05-27 34.773 293,966,378 +1,140,802 9.11% 10,221,986,584
2013-05-28 2013-05-24 34.582 292,825,576 +554,158 9.08% 10,126,454,798
2013-05-27 2013-05-23 34.062 292,271,418 +294,843 9.06% 9,955,225,419
2013-05-24 2013-05-22 35.380 291,976,575 -3,267,896 9.05% 10,330,026,735
2013-05-23 2013-05-21 35.987 295,244,471 -2,080,450 9.15% 10,624,858,201
2013-05-22 2013-05-20 34.773 297,324,921 +589,288 9.22% 10,338,771,986
2013-05-21 2013-05-16 35.640 296,735,633 +871,074 9.20% 10,575,594,625
2013-05-20 2013-05-15 34.859 295,864,559 +509,140 9.17% 10,313,647,184
2013-05-16 2013-05-14 34.096 295,355,419 +1,723,951 9.16% 10,070,516,032
2013-05-15 2013-05-13 33.749 293,631,468 +1,258,654 9.10% 9,909,886,959
2013-05-14 2013-05-10 34.582 292,372,814 +2,676,721 9.06% 10,110,797,443
2013-05-13 2013-05-09 34.651 289,696,093 -1,296,391 8.98% 10,038,328,190
2013-05-10 2013-05-08 34.773 290,992,484 +236,735 9.02% 10,118,576,443
2013-05-09 2013-05-07 34.946 290,755,749 +623,123 9.01% 10,160,770,201
2013-05-08 2013-05-06 35.293 290,132,626 +170,422 9.00% 10,239,629,684
2013-05-07 2013-05-03 36.334 289,962,204 -51,543 8.99% 10,535,343,198
2013-05-06 2013-05-02 35.813 290,013,747 -88,049 8.99% 10,386,325,016
2013-05-03 2013-04-30 37.201 290,101,796 +3,887,465 8.99% 10,791,976,284
2013-05-02 2013-04-29 36.854 286,214,331 +573,869 8.87% 10,548,083,962
2013-04-30 2013-04-26 36.767 285,640,462 +497,408 8.86% 10,502,165,454
2013-04-29 2013-04-25 35.640 285,143,054 +1,239,318 8.84% 10,162,437,584
2013-04-26 2013-04-24 34.773 283,903,736 +2,251,322 8.80% 9,872,081,972
2013-04-25 2013-04-23 34.686 281,652,414 +715,081 8.73% 9,769,374,130
2013-04-24 2013-04-22 34.773 280,937,333 +879,148 8.71% 9,768,932,313
2013-04-23 2013-04-19 34.946 280,058,185 +1,096,173 8.68% 9,786,932,401
2013-04-22 2013-04-18 34.946 278,962,012 -324,636 8.65% 9,748,625,465
2013-04-19 2013-04-17 34.859 279,286,648 +267,605 8.66% 9,735,751,928
2013-04-18 2013-04-16 36.073 279,019,043 -128,456 8.65% 10,065,154,554
2013-04-17 2013-04-15 35.293 279,147,499 -126,820 8.65% 9,851,932,395
2013-04-16 2013-04-12 36.507 279,274,319 +2,184,048 8.66% 10,195,449,314
2013-04-15 2013-04-11 37.114 277,090,271 +1,758,852 8.59% 10,283,911,226
2013-04-12 2013-04-10 36.160 275,331,419 +989,291 8.54% 9,956,004,875
2013-04-11 2013-04-09 35.813 274,342,128 +586,187 8.51% 9,825,073,937
2013-04-10 2013-04-08 35.466 273,755,941 +1,236,900 8.49% 9,709,125,918
2013-04-09 2013-04-05 34.859 272,519,041 -308,032 8.45% 9,499,837,525
2013-04-08 2013-04-03 35.119 272,827,073 +938,709 8.46% 9,581,549,764
2013-04-05 2013-04-02 35.987 271,888,364 -20,757 8.43% 9,784,350,251
2013-04-03 2013-03-28 35.119 271,909,121 -359,916 8.43% 9,549,311,751
2013-04-02 2013-03-27 35.640 272,269,037 -261,723 8.44% 9,703,610,366
2013-03-28 2013-03-26 35.640 272,530,760 -1,939,692 8.45% 9,712,938,117
2013-03-27 2013-03-25 34.478 274,470,452 +399,460 8.51% 9,463,139,578
2013-03-26 2013-03-22 33.645 274,070,992 +278,901 8.50% 9,221,213,341
2013-03-25 2013-03-21 33.611 273,792,091 -301,622 8.49% 9,202,332,888
2013-03-22 2013-03-20 33.403 274,093,713 +62,050 8.50% 9,155,427,441
2013-03-21 2013-03-19 33.437 274,031,663 +2,487,945 8.50% 9,162,859,855
2013-03-20 2013-03-18 34.617 271,543,718 +777,331 8.42% 9,399,907,183
2013-03-19 2013-03-15 35.987 270,766,387 +528,048 8.40% 9,743,974,063
2013-03-18 2013-03-14 36.247 270,238,339 +401,315 8.38% 9,795,272,384
2013-03-15 2013-03-13 36.507 269,837,024 +261,169 8.37% 9,850,922,602
2013-03-14 2013-03-12 36.767 269,575,855 +1,449,742 8.36% 9,911,516,778
2013-03-13 2013-03-11 36.073 268,126,113 +74,944 8.31% 9,672,209,962
2013-03-12 2013-03-08 36.420 268,051,169 +121,550 8.31% 9,762,482,504
2013-03-11 2013-03-07 36.247 267,929,619 +6,132,810 8.31% 9,711,588,695
2013-03-08 2013-03-06 36.420 261,796,809 +1,078,824 8.12% 9,534,697,338
2013-03-07 2013-03-05 35.553 260,717,985 -571,990 8.08% 9,269,325,227
2013-03-06 2013-03-04 35.380 261,289,975 -17,298 8.10% 9,244,345,808
2013-03-05 2013-03-01 35.380 261,307,273 +513,176 8.10% 9,244,957,805
2013-03-04 2013-02-28 35.293 260,794,097 -970,123 8.09% 9,204,187,112
2013-03-01 2013-02-27 35.466 261,764,220 -475,587 8.12% 9,283,823,261
2013-02-28 2013-02-26 35.900 262,239,807 -1,051,147 8.13% 9,414,390,973
2013-02-27 2013-02-25 36.334 263,290,954 +1,214,326 8.16% 9,566,283,202
2013-02-26 2013-02-22 36.334 262,076,628 +1,503,203 8.13% 9,522,162,482
2013-02-25 2013-02-21 36.247 260,573,425 -362,806 8.08% 9,444,950,274
2013-02-22 2013-02-20 37.027 260,936,231 +277,923 8.09% 9,661,744,146
2013-02-21 2013-02-19 37.374 260,658,308 -69,193 8.08% 9,741,865,171
2013-02-20 2013-02-18 37.634 260,727,501 -227,758 8.08% 9,812,278,002
2013-02-19 2013-02-15 37.721 260,955,259 -9,225 8.09% 9,843,478,184
2013-02-18 2013-02-14 37.808 260,964,484 +28,830 8.09% 9,866,455,645
2013-02-15 2013-02-08 38.241 260,935,654 -330,970 8.09% 9,978,500,577
2013-02-14 2013-02-07 39.108 261,266,624 -1,283,170 8.10% 10,217,714,132
2013-02-08 2013-02-06 38.328 262,549,794 -716,140 8.14% 10,062,994,233
2013-02-07 2013-02-05 38.935 263,265,934 +643,834 8.16% 10,250,245,795
2013-02-06 2013-02-04 38.675 262,622,100 +843,385 8.14% 10,156,858,475
2013-02-05 2013-02-01 38.241 261,778,715 +422,073 8.12% 10,010,740,268
2013-02-04 2013-01-31 37.808 261,356,642 +2,029,950 8.10% 9,881,282,220
2013-02-01 2013-01-30 38.675 259,326,692 +7,893 8.04% 10,029,409,213
2013-01-31 2013-01-29 37.894 259,318,799 -54,892 8.04% 9,826,722,932
2013-01-30 2013-01-28 37.634 259,373,691 +270,599 8.04% 9,761,328,409
2013-01-29 2013-01-25 37.548 259,103,092 -229,338 8.03% 9,728,676,550
2013-01-28 2013-01-24 37.548 259,332,430 -32,250 8.04% 9,737,287,621
2013-01-25 2013-01-23 37.548 259,364,680 +241,612,419 8.04% 9,738,498,528
2013-01-24 2013-01-22 37.201 17,752,261 -678,949 0.55% 660,395,704
2013-01-23 2013-01-21 36.680 18,431,210 -27,677 0.57% 676,063,497
2013-01-22 2013-01-18 36.420 18,458,887 -2,883 0.57% 672,276,723
2013-01-21 2013-01-17 36.941 18,461,770 +485,092 0.57% 681,987,175
2013-01-18 2013-01-16 36.767 17,976,678 +601,343 0.56% 660,949,942
2013-01-17 2013-01-15 36.420 17,375,335 -445,777 0.54% 632,813,521
2013-01-16 2013-01-14 36.680 17,821,112 +72,608 0.55% 653,684,880
2013-01-15 2013-01-11 36.507 17,748,504 -91,907 0.55% 647,943,476
2013-01-14 2013-01-10 36.767 17,840,411 +131,315 0.55% 655,939,802
2013-01-11 2013-01-09 36.073 17,709,096 +6,769 0.55% 638,826,606
2013-01-10 2013-01-08 36.420 17,702,327 -107,538 0.55% 644,722,641
2013-01-09 2013-01-07 34.946 17,809,865 +947,511 0.55% 622,384,755
2013-01-08 2013-01-04 35.640 16,862,354 -218,170 0.52% 600,970,697
2013-01-07 2013-01-03 36.160 17,080,524 -28,830 0.53% 617,633,036
2013-01-04 2013-01-02 37.461 17,109,354 -1,154 0.53% 640,930,046
2013-01-03 2012-12-31 37.374 17,110,508 +130,604 0.53% 639,489,542
2013-01-02 2012-12-27 37.287 16,979,904 +26,524 0.53% 633,135,928
2012-12-28 2012-12-24 37.027 16,953,380 -20,758 0.53% 627,736,590
2012-12-27 2012-12-20 36.941 16,974,138 -398,659 0.53% 627,033,292
2012-12-21 2012-12-19 37.287 17,372,797 +184,966 0.54% 647,785,874
2012-12-20 2012-12-18 36.680 17,187,831 -121,801 0.53% 630,455,902
2012-12-19 2012-12-17 37.201 17,309,632 -71,549 0.54% 643,929,616
2012-12-18 2012-12-14 37.461 17,381,181 -2,306 0.54% 651,112,903
2012-12-17 2012-12-13 38.155 17,383,487 +163,340 0.54% 663,258,533
2012-12-14 2012-12-12 38.068 17,220,147 +182,206 0.53% 655,533,133
2012-12-12 2012-12-10 37.981 17,037,941 +164,613 0.53% 647,119,509
2012-12-11 2012-12-07 38.501 16,873,328 -239,773 0.52% 649,646,333
2012-12-10 2012-12-06 38.588 17,113,101 -758,590 0.53% 660,361,883
2012-12-07 2012-12-05 39.282 17,871,691 +3,921 0.55% 702,032,344
2012-12-06 2012-12-04 38.762 17,867,770 -56,796 0.55% 692,581,919
2012-12-05 2012-12-03 38.848 17,924,566 +35,750 0.56% 696,337,743
2012-12-04 2012-11-30 39.282 17,888,816 +70,445 0.55% 702,705,045
2012-12-03 2012-11-29 39.022 17,818,371 +914,439 0.55% 695,302,488
2012-11-30 2012-11-28 39.282 16,903,932 +11,042,615 0.52% 664,017,020
2012-11-29 2012-11-27 38.848 5,861,317 +28,608 0.18% 227,701,817
2012-11-28 2012-11-26 38.762 5,832,709 +130,916 0.18% 226,084,665
2012-11-27 2012-11-23 37.894 5,701,793 -1,002 0.18% 216,065,863
2012-11-26 2012-11-22 37.634 5,702,795 +713,082 0.18% 214,620,283
2012-11-23 2012-11-21 38.328 4,989,713 +176,441 0.15% 191,245,449
2012-11-22 2012-11-20 38.328 4,813,272 -489,026 0.15% 184,482,828
2012-11-21 2012-11-19 39.802 5,302,298 +197,198 0.16% 211,042,581
2012-11-20 2012-11-16 40.409 5,105,100 -297,181 0.16% 206,292,502
2012-11-19 2012-11-15 40.583 5,402,281 +287,148 0.17% 219,238,234
2012-11-16 2012-11-14 40.669 5,115,133 -61,408 0.16% 208,028,600
2012-11-15 2012-11-13 40.236 5,176,541 -629,438 0.16% 208,281,603
2012-11-14 2012-11-12 40.236 5,805,979 -250,354 0.18% 233,607,463
2012-11-13 2012-11-09 39.802 6,056,333 +192,585 0.19% 241,054,756
2012-11-09 2012-11-07 39.369 5,863,748 +106,095 0.18% 230,847,100
2012-11-08 2012-11-06 39.889 5,757,653 +125,584 0.18% 229,665,939
2012-11-07 2012-11-05 39.022 5,632,069 +17,298 0.17% 219,772,705
2012-11-06 2012-11-02 39.976 5,614,771 +672,446 0.17% 224,453,430
2012-11-05 2012-11-01 40.149 4,942,325 +3,985,837 0.15% 198,429,192
2012-11-02 2012-10-31 39.976 956,488 +11,532 0.03% 38,236,112
2012-11-01 2012-10-30 40.062 944,956 +11,532 0.03% 37,857,056
2012-10-31 2012-10-29 39.889 933,424 +11,532 0.03% 37,233,175
2012-10-30 2012-10-26 39.976 921,892 +11,533 0.03% 36,853,119
2012-10-25 2012-10-22 41.450 910,359 +11,532 0.03% 37,734,088
2012-10-18 2012-10-16 41.103 898,827 +17,298 0.03% 36,944,324
2012-09-21 2012-09-19 39.976 881,529 +864,516 0.03% 35,239,586
2012-09-17 2012-09-13 40.409 17,013 +17,013 0.00% 687,480
2012-09-07 2012-09-05 39.369 0 -209,883
2012-07-06 2012-07-04 35.119 209,883 +209,883 0.01% 7,370,986
2007-06-26 2007-06-22 16.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top