History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 +0
2023-10-24 2023-10-19 11.273 0 +0
2023-10-20 2023-10-18 11.510 0 +0
2023-10-19 2023-10-17 11.533 0 +0
2023-10-18 2023-10-16 11.285 0 +0
2023-10-17 2023-10-13 11.871 0 +0
2023-10-16 2023-10-12 12.526 0 +0
2023-10-13 2023-10-11 12.526 0 +0
2023-10-12 2023-10-10 12.278 0 +0
2023-10-11 2023-10-09 12.165 0 +0
2023-10-10 2023-10-06 12.187 0 +0
2023-10-09 2023-10-05 11.894 0 +0
2023-10-06 2023-10-04 11.962 0 +0
2023-10-05 2023-10-03 11.984 0 +0
2023-10-04 2023-09-29 12.345 0 +0
2023-10-03 2023-09-28 12.142 0 +0
2023-09-29 2023-09-27 12.255 0 -809,947
2023-06-07 2023-06-05 14.182 809,947 +34,014 0.02% 11,486,962
2023-04-21 2023-04-19 15.714 775,933 -511,063 0.02% 12,192,763
2023-04-20 2023-04-18 15.690 1,286,996 -373,534 0.03% 20,193,124
2023-04-18 2023-04-14 15.667 1,660,530 -47,541 0.03% 26,014,798
2023-04-11 2023-04-04 15.195 1,708,071 -89,988 0.04% 25,954,802
2023-04-03 2023-03-30 15.808 1,798,059 -492,386 0.04% 28,423,565
2023-03-24 2023-03-22 16.797 2,290,445 -317,504 0.05% 38,473,481
2022-11-04 2022-11-02 15.367 2,607,949 +113,054 0.05% 40,075,845
2022-10-31 2022-10-27 16.106 2,494,895 +454,799 0.05% 40,181,767
2022-10-25 2022-10-21 15.933 2,040,096 +162,428 0.04% 32,505,279
2022-10-24 2022-10-20 15.859 1,877,668 +97,457 0.04% 29,778,559
2022-09-02 2022-08-31 17.189 1,780,211 +16,243 0.04% 30,600,316
2022-08-01 2022-07-28 16.032 1,763,968 +121,821 0.04% 28,279,433
2022-07-29 2022-07-27 15.982 1,642,147 +162,428 0.04% 26,245,554
2022-07-28 2022-07-26 16.376 1,479,719 +68,219 0.03% 24,232,594
2022-07-27 2022-07-25 17.066 1,411,500 +64,972 0.03% 24,088,687
2022-07-26 2022-07-22 16.475 1,346,528 +48,728 0.03% 22,184,034
2022-07-19 2022-07-15 16.598 1,297,800 +121,821 0.03% 21,541,040
2022-07-11 2022-07-07 17.362 1,175,979 +121,821 0.03% 20,416,801
2022-06-15 2022-06-13 17.580 1,054,158 +64,780 0.02% 18,532,031
2022-04-06 2022-04-01 18.026 989,378 +16,769 0.02% 17,834,523
2022-04-04 2022-03-31 17.318 972,609 +65,552 0.02% 16,843,205
2022-04-01 2022-03-30 16.662 907,057 +22,867 0.02% 15,113,005
2022-03-30 2022-03-28 17.816 884,190 +30,490 0.02% 15,752,805
2022-03-29 2022-03-25 18.131 853,700 +85,370 0.02% 15,478,392
2022-03-28 2022-03-24 18.052 768,330 +85,370 0.02% 13,870,073
2022-03-25 2022-03-23 18.262 682,960 +85,370 0.02% 12,472,314
2022-03-23 2022-03-21 18.420 597,590 +109,761 0.01% 11,007,354
2022-03-22 2022-03-18 18.498 487,829 +53,356 0.01% 9,024,003
2022-02-28 2022-02-24 22.959 434,473 +13,721 0.01% 9,975,011
2022-02-25 2022-02-23 23.536 420,752 +30,489 0.01% 9,902,872
2022-02-23 2022-02-21 24.113 390,263 +15,245 0.01% 9,410,559
2022-02-22 2022-02-18 23.667 375,018 +153,971 0.01% 8,875,670
2022-02-18 2022-02-16 23.195 221,047 +190,558 0.01% 5,127,190
2022-02-16 2022-02-14 23.326 30,489 +30,489 0.00% 711,193
2018-12-07 2018-12-05 16.338 0 -2,532
2018-12-05 2018-12-03 16.117 2,532 -1,265 0.00% 40,807
2018-12-04 2018-11-30 16.022 3,797 +2,531 0.00% 60,834
2018-12-03 2018-11-29 16.401 1,266 +1,266 0.00% 20,764
2018-11-30 2018-11-28 17.223 0 -1,266
2018-11-29 2018-11-27 16.559 1,266 +1,266 0.00% 20,964
2018-08-13 2018-08-09 25.502 0 -1,266
2018-08-10 2018-08-08 24.933 1,266 -1,266 0.00% 31,565
2018-08-08 2018-08-06 25.881 2,532 -1,265 0.00% 65,531
2018-06-07 2018-06-05 28.408 3,797 +42 0.00% 107,865
2018-01-26 2018-01-24 27.385 3,755 +3,755 0.00% 102,832
2017-03-24 2017-03-22 14.379 0 -2,470
2017-03-13 2017-03-09 14.120 2,470 +2,470 0.00% 34,877
2017-03-09 2017-03-07 14.703 0 -2,470
2017-02-17 2017-02-15 14.104 2,470 +2,470 0.00% 34,837
2016-12-02 2016-11-30 14.930 0 -1,235
2016-12-01 2016-11-29 14.347 1,235 +1,235 0.00% 17,719
2016-08-25 2016-08-23 12.177 0 -2,470
2016-08-18 2016-08-16 11.772 2,470 +2,470 0.00% 29,078
2016-08-12 2016-08-10 12.015 0 -2,470
2016-08-08 2016-08-04 10.768 2,470 -1,235 0.00% 26,598
2016-08-05 2016-08-03 10.542 3,705 +1,235 0.00% 39,057
2016-06-28 2016-06-24 10.963 2,470 -1,235 0.00% 27,078
2016-06-27 2016-06-23 11.027 3,705 +1,235 0.00% 40,857
2016-06-07 2016-06-03 11.600 2,470 +63 0.00% 28,652
2016-03-17 2016-03-15 12.348 2,407 -2,407 0.00% 29,721
2016-03-15 2016-03-11 12.448 4,814 +2,407 0.00% 59,923
2016-03-08 2016-03-04 12.614 2,407 -2,407 0.00% 30,361
2016-03-07 2016-03-03 12.182 4,814 +2,407 0.00% 58,643
2016-03-04 2016-03-02 12.398 2,407 -2,407 0.00% 29,841
2016-03-03 2016-03-01 12.215 4,814 +1,204 0.00% 58,803
2016-03-02 2016-02-29 12.182 3,610 +1,203 0.00% 43,976
2016-03-01 2016-02-26 12.647 2,407 -4,814 0.00% 30,441
2016-02-29 2016-02-25 11.766 7,221 -40,917 0.00% 84,964
2016-02-26 2016-02-24 12.448 48,138 -44,527 0.00% 599,203
2016-02-23 2016-02-19 13.943 92,665 -3,610 0.00% 1,292,058
2016-02-22 2016-02-18 13.578 96,275 +2,406 0.00% 1,307,193
2016-02-19 2016-02-17 13.661 93,869 +1,204 0.00% 1,282,326
2016-01-20 2016-01-18 15.173 92,665 -62,579 0.00% 1,406,018
2015-12-28 2015-12-22 17.749 155,244 -1,204 0.00% 2,755,436
2015-12-23 2015-12-21 17.317 156,448 -1,203 0.00% 2,709,206
2015-12-22 2015-12-18 16.951 157,651 +1,203 0.00% 2,672,398
2015-12-21 2015-12-17 17.716 156,448 +1,204 0.00% 2,771,606
2015-11-12 2015-11-10 21.106 155,244 +1,203 0.00% 3,276,595
2015-11-06 2015-11-04 21.871 154,041 -1,203 0.00% 3,368,965
2015-11-04 2015-11-02 21.106 155,244 +1,203 0.00% 3,276,595
2015-11-02 2015-10-29 21.937 154,041 +1,204 0.00% 3,379,205
2015-10-09 2015-10-07 24.596 152,837 -2,407 0.00% 3,759,192
2015-08-27 2015-08-25 19.943 155,244 +1,203 0.00% 3,095,996
2015-07-31 2015-07-29 25.095 154,041 -87,851 0.00% 3,865,606
2015-07-30 2015-07-28 24.928 241,892 -86,648 0.01% 6,029,996
2015-07-29 2015-07-27 24.829 328,540 -86,648 0.01% 8,157,238
2015-07-28 2015-07-24 25.427 415,188 +1,203 0.01% 10,557,000
2015-07-15 2015-07-13 26.291 413,985 -1,203 0.01% 10,884,171
2015-07-07 2015-07-03 25.327 415,188 +1,203 0.01% 10,515,600
2015-06-16 2015-06-12 26.324 413,985 -1,203 0.01% 10,897,931
2015-06-10 2015-06-08 25.593 415,188 +1,203 0.01% 10,626,000
2015-06-04 2015-06-02 26.890 413,985 -1,203 0.01% 11,131,852
2015-06-03 2015-06-01 26.890 415,188 +1,203 0.01% 11,164,200
2015-06-01 2015-05-28 28.465 413,985 +6,962 0.01% 11,784,100
2015-05-29 2015-05-27 28.735 407,023 -3,549 0.01% 11,696,006
2015-05-28 2015-05-26 26.944 410,572 +3,549 0.01% 11,062,349
2015-05-27 2015-05-22 28.364 407,023 -1,183 0.01% 11,544,646
2015-05-26 2015-05-21 26.978 408,206 +1,183 0.01% 11,012,400
2015-05-20 2015-05-18 27.485 407,023 +88,741 0.01% 11,186,886
2015-05-07 2015-05-05 27.248 318,282 -2,367 0.01% 8,672,550
2015-05-05 2015-04-30 27.687 320,649 +2,367 0.01% 8,877,966
2015-05-04 2015-04-29 28.195 318,282 -2,367 0.01% 8,973,830
2015-04-30 2015-04-28 27.958 320,649 +1,183 0.01% 8,964,686
2015-04-29 2015-04-27 28.228 319,466 +1,184 0.01% 9,018,012
2015-04-28 2015-04-24 28.397 318,282 -2,367 0.01% 9,038,390
2015-04-24 2015-04-22 28.296 320,649 +2,367 0.01% 9,073,087
2015-04-22 2015-04-20 27.958 318,282 -3,550 0.01% 8,898,510
2015-04-21 2015-04-17 28.735 321,832 +1,183 0.01% 9,248,001
2015-04-20 2015-04-16 28.905 320,649 +1,183 0.01% 9,268,207
2015-04-17 2015-04-15 28.905 319,466 -1,183 0.01% 9,234,013
2015-04-16 2015-04-14 29.175 320,649 +1,183 0.01% 9,354,927
2015-04-15 2015-04-13 29.716 319,466 +1,184 0.01% 9,493,213
2015-04-09 2015-04-02 28.465 318,282 -2,367 0.01% 9,059,910
2015-04-08 2015-04-01 27.620 320,649 +2,367 0.01% 8,856,286
2015-04-02 2015-03-31 28.195 318,282 -1,184 0.01% 8,973,830
2015-04-01 2015-03-30 28.397 319,466 +1,184 0.01% 9,072,012
2015-03-27 2015-03-25 28.465 318,282 -1,184 0.01% 9,059,910
2015-03-25 2015-03-23 29.986 319,466 +1,184 0.01% 9,579,613
2015-03-16 2015-03-12 31.406 318,282 +8,282 0.01% 9,996,029
2015-01-16 2015-01-14 29.107 310,000 -1,183 0.01% 9,023,282
2015-01-15 2015-01-13 29.614 311,183 +1,183 0.01% 9,215,516
2014-09-29 2014-09-25 35.666 310,000 -80,458 0.01% 11,056,403
2014-09-16 2014-09-12 36.173 390,458 -47,328 0.01% 14,124,003
2014-05-22 2014-05-20 37.332 437,786 +5,668 0.01% 16,343,601
2013-06-13 2013-06-10 35.206 432,118 +5,432 0.01% 15,213,238
2013-03-14 2013-03-12 36.767 426,686 -1,153 0.01% 15,687,998
2013-03-13 2013-03-11 36.073 427,839 +1,153 0.01% 15,433,591
2013-03-11 2013-03-07 36.247 426,686 +46,128 0.01% 15,465,998
2013-03-06 2013-03-04 35.380 380,558 -1,153 0.01% 13,464,006
2013-03-05 2013-03-01 35.380 381,711 +77,265 0.01% 13,504,799
2013-03-04 2013-02-28 35.293 304,446 +2,306 0.01% 10,744,791
2013-02-15 2013-02-08 38.241 302,140 -93,410 0.01% 11,554,205
2013-01-25 2013-01-23 37.548 395,550 -1,153 0.01% 14,851,919
2013-01-24 2013-01-22 37.201 396,703 -2,306 0.01% 14,757,611
2013-01-22 2013-01-18 36.420 399,009 +3,459 0.01% 14,531,995
2013-01-21 2013-01-17 36.941 395,550 -1,153 0.01% 14,611,818
2013-01-16 2013-01-14 36.680 396,703 +1,153 0.01% 14,551,211
2013-01-14 2013-01-10 36.767 395,550 -2,306 0.01% 14,543,218
2013-01-11 2013-01-09 36.073 397,856 +2,306 0.01% 14,352,003
2013-01-10 2013-01-08 36.420 395,550 -1,153 0.01% 14,406,018
2013-01-09 2013-01-07 34.946 396,703 +1,153 0.01% 13,863,210
2012-12-19 2012-12-17 37.201 395,550 -23,064 0.01% 14,714,718
2012-12-07 2012-12-05 39.282 418,614 +23,064 0.01% 16,443,915
2012-10-19 2012-10-17 41.883 395,550 -1,153 0.01% 16,566,921
2012-10-16 2012-10-12 42.317 396,703 +1,153 0.01% 16,787,212
2012-09-18 2012-09-14 40.496 395,550 +1,154 0.01% 16,018,120
2012-09-13 2012-09-11 41.797 394,396 +121,086 0.01% 16,484,387
2012-09-12 2012-09-10 41.536 273,310 +121,087 0.01% 11,352,312
2012-09-11 2012-09-07 40.756 152,223 +92,256 0.00% 6,203,995
2012-06-11 2012-06-07 32.986 59,967 +59,967 0.00% 1,978,090
2012-03-19 2012-03-15 42.800 0 -176,006
2011-08-19 2011-08-17 45.618 176,006 +176,006 0.01% 8,028,985
2011-08-16 2011-08-12 45.442 0 -1,136
2011-08-15 2011-08-11 44.033 1,136 +1,136 0.00% 50,021
2010-08-04 2010-08-02 35.992 0 -564,323
2010-06-04 2010-06-02 31.020 564,323 +8,653 0.02% 17,505,213
2010-04-14 2010-04-12 35.265 555,670 +209,479 0.02% 19,595,518
2010-03-09 2010-03-05 35.700 346,191 +346,191 0.01% 12,359,031
2010-01-26 2010-01-22 33.959 0 -1,103
2010-01-15 2010-01-13 33.124 1,103 +1,103 0.00% 36,536
2009-05-25 2009-05-21 20.712 0 -13,024
2009-05-13 2009-05-11 18.685 13,024 -34,732 0.00% 243,355
2009-05-04 2009-04-29 17.414 47,756 -704,395 0.00% 831,607
2009-01-09 2009-01-07 15.847 752,151 +34,731 0.02% 11,919,601
2009-01-06 2009-01-02 16.548 717,420 +13,025 0.02% 11,871,567
2008-05-29 2008-05-27 19.349 704,395 -838,980 0.02% 13,628,994
2008-05-27 2008-05-23 19.325 1,543,375 +18,708 0.05% 29,825,359
2008-05-26 2008-05-22 19.325 1,524,667 -47,177 0.05% 29,463,831
2008-05-23 2008-05-21 20.407 1,571,844 -938,175 0.05% 32,076,075
2008-02-28 2008-02-26 19.032 2,510,019 +20,443 0.08% 47,770,918
2008-01-18 2008-01-16 21.627 2,489,576 -861,408 0.08% 53,843,005
2007-12-05 2007-12-03 22.530 3,350,984 +175,472 0.11% 75,497,964
2007-12-04 2007-11-30 20.913 3,175,512 +303,088 0.11% 66,408,644
2007-11-30 2007-11-28 20.838 2,872,424 +63,808 0.10% 59,854,164
2007-11-23 2007-11-21 19.822 2,808,616 +53,174 0.09% 55,672,284
2007-11-21 2007-11-19 20.499 2,755,442 +53,173 0.09% 56,483,791
2007-11-19 2007-11-15 18.806 2,702,269 +145,695 0.09% 50,819,998
2007-11-15 2007-11-13 20.461 2,556,574 +135,060 0.09% 52,311,037
2007-11-14 2007-11-12 20.950 2,421,514 +345,627 0.08% 50,731,563
2007-11-02 2007-10-31 22.192 2,075,887 +127,616 0.07% 46,067,196
2007-11-01 2007-10-30 22.492 1,948,271 +63,808 0.07% 43,821,437
2007-10-05 2007-10-03 22.154 1,884,463 +319,040 0.06% 41,748,317
2007-09-19 2007-09-17 21.326 1,565,423 +119,108 0.05% 33,384,958
2007-08-27 2007-08-23 17.772 1,446,315 +143,568 0.05% 25,704,003
2007-08-24 2007-08-22 16.963 1,302,747 +143,568 0.04% 22,099,003
2007-07-24 2007-07-20 17.866 1,159,179 +116,982 0.04% 20,710,004
2007-07-19 2007-07-17 17.828 1,042,197 +106,346 0.04% 18,580,792
2007-07-18 2007-07-16 17.791 935,851 +106,347 0.03% 16,649,604
2007-07-17 2007-07-13 17.828 829,504 +106,347 0.03% 14,788,798
2007-07-16 2007-07-12 17.772 723,157 +106,346 0.02% 12,851,993
2007-07-13 2007-07-11 17.358 616,811 +106,347 0.02% 10,706,805
2007-07-12 2007-07-10 17.866 510,464 +103,156 0.02% 9,119,999
2007-07-11 2007-07-09 18.035 407,308 +101,030 0.01% 7,345,944
2007-07-10 2007-07-06 17.490 306,278 +101,029 0.01% 5,356,792
2007-07-03 2007-06-28 16.982 205,249 +82,950 0.01% 3,485,578
2007-06-29 2007-06-27 16.662 122,299 +122,299 0.00% 2,037,805
2007-06-26 2007-06-22 16.775 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top