History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 0 +0
2025-10-13 2025-10-09 10.450 0 +0
2025-10-10 2025-10-08 10.320 0 +0
2025-10-09 2025-10-06 10.220 0 +0
2025-10-08 2025-10-03 10.270 0 +0
2025-10-06 2025-10-02 10.460 0 +0
2025-10-03 2025-09-30 10.420 0 +0
2025-10-02 2025-09-29 10.410 0 +0
2025-09-30 2025-09-26 10.400 0 +0
2025-09-29 2025-09-25 10.330 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.470 0 +0
2025-09-24 2025-09-22 10.720 0 +0
2025-09-23 2025-09-19 10.910 0 +0
2025-09-22 2025-09-18 10.880 0 +0
2025-09-19 2025-09-17 10.890 0 +0
2025-09-18 2025-09-16 10.910 0 +0
2025-09-17 2025-09-15 11.260 0 +0
2025-09-16 2025-09-12 11.200 0 +0
2025-09-15 2025-09-11 11.230 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.370 0 +0
2025-09-10 2025-09-08 11.300 0 +0
2025-09-09 2025-09-05 11.300 0 +0
2025-09-08 2025-09-04 11.230 0 +0
2025-09-05 2025-09-03 11.140 0 +0
2025-09-04 2025-09-02 11.150 0 +0
2025-09-03 2025-09-01 11.170 0 +0
2025-09-02 2025-08-29 11.030 0 +0
2025-09-01 2025-08-28 11.140 0 +0
2025-08-29 2025-08-27 11.320 0 +0
2025-08-28 2025-08-26 11.530 0 +0
2025-08-27 2025-08-25 11.150 0 +0
2025-08-26 2025-08-22 11.140 0 +0
2025-08-25 2025-08-21 11.070 0 +0
2025-08-22 2025-08-20 11.080 0 +0
2025-08-21 2025-08-19 10.820 0 +0
2025-08-20 2025-08-18 10.800 0 +0
2025-08-19 2025-08-15 11.160 0 +0
2025-08-18 2025-08-14 11.460 0 +0
2025-08-15 2025-08-13 11.120 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.360 0 +0
2025-08-11 2025-08-07 11.430 0 +0
2025-08-08 2025-08-06 11.420 0 +0
2025-08-07 2025-08-05 11.350 0 +0
2025-08-06 2025-08-04 11.180 0 +0
2025-08-05 2025-08-01 11.340 0 +0
2025-08-04 2025-07-31 11.580 0 +0
2025-08-01 2025-07-30 11.840 0 +0
2025-07-31 2025-07-29 11.600 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 11.880 0 +0
2025-07-28 2025-07-24 12.080 0 +0
2025-07-25 2025-07-23 12.020 0 +0
2025-07-24 2025-07-22 11.900 0 +0
2025-07-23 2025-07-21 11.860 0 +0
2025-07-22 2025-07-18 11.500 0 +0
2025-07-21 2025-07-17 11.300 0 +0
2025-07-18 2025-07-16 11.380 0 +0
2025-07-17 2025-07-15 11.220 0 +0
2025-07-16 2025-07-14 11.100 0 +0
2025-07-15 2025-07-11 11.240 0 +0
2025-07-14 2025-07-10 11.340 0 +0
2025-07-11 2025-07-09 11.280 0 +0
2025-07-10 2025-07-08 11.540 0 +0
2025-07-09 2025-07-07 11.520 0 +0
2025-07-08 2025-07-04 11.520 0 +0
2025-07-07 2025-07-03 11.800 0 +0
2025-07-04 2025-07-02 11.680 0 +0
2025-07-03 2025-06-30 11.500 0 +0
2025-07-02 2025-06-27 11.500 0 +0
2025-06-30 2025-06-26 11.620 0 +0
2025-06-27 2025-06-25 11.500 0 +0
2025-06-26 2025-06-24 11.540 0 +0
2025-06-25 2025-06-23 11.520 0 +0
2025-06-24 2025-06-20 11.520 0 +0
2025-06-23 2025-06-19 11.260 0 +0
2025-06-20 2025-06-18 11.520 0 +0
2025-06-19 2025-06-17 11.640 0 +0
2025-06-18 2025-06-16 11.680 0 +0
2025-06-17 2025-06-13 11.760 0 +0
2025-06-16 2025-06-12 12.120 0 +0
2025-06-13 2025-06-11 11.880 0 +0
2025-06-12 2025-06-10 13.827 0 +0
2025-06-11 2025-06-09 13.721 0 +0
2025-06-10 2025-06-06 13.890 0 +0
2025-06-09 2025-06-05 13.615 0 +0
2025-06-06 2025-06-04 13.594 0 +0
2025-06-05 2025-06-03 13.446 0 +0
2025-06-04 2025-06-02 13.467 0 +0
2025-06-03 2025-05-30 13.636 0 +0
2025-06-02 2025-05-29 14.356 0 +0
2025-05-30 2025-05-28 14.335 0 +0
2025-05-29 2025-05-27 14.420 0 +0
2025-05-28 2025-05-26 14.187 0 +0
2025-05-27 2025-05-23 14.208 0 +0
2025-05-26 2025-05-22 14.123 0 +0
2025-05-23 2025-05-21 14.123 0 +0
2025-05-22 2025-05-20 14.166 0 +0
2025-05-21 2025-05-19 14.017 0 +0
2025-05-20 2025-05-16 14.039 0 +0
2025-05-19 2025-05-15 13.954 0 +0
2025-05-16 2025-05-14 13.784 0 +0
2025-05-15 2025-05-13 13.742 0 +0
2025-05-14 2025-05-12 13.996 0 +0
2025-05-13 2025-05-09 14.123 0 +0
2025-05-12 2025-05-08 14.060 0 +0
2025-05-09 2025-05-07 14.737 0 +0
2025-05-08 2025-05-06 14.885 0 +0
2025-05-07 2025-05-02 14.801 0 +0
2025-05-06 2025-04-30 14.864 0 +0
2025-05-02 2025-04-29 14.780 0 +0
2025-04-30 2025-04-28 14.716 0 +0
2025-04-29 2025-04-25 14.610 0 +0
2025-04-28 2025-04-24 14.589 0 +0
2025-04-25 2025-04-23 14.398 0 +0
2025-04-24 2025-04-22 14.462 0 +0
2025-04-23 2025-04-17 14.568 0 +0
2025-04-22 2025-04-16 14.589 0 +0
2025-04-17 2025-04-15 14.568 0 +0
2025-04-16 2025-04-14 14.398 0 +0
2025-04-15 2025-04-11 14.017 0 +0
2025-04-14 2025-04-10 14.060 0 +0
2025-04-11 2025-04-09 13.721 0 +0
2025-04-10 2025-04-08 13.700 0 +0
2025-04-09 2025-04-07 13.064 0 +0
2025-04-08 2025-04-03 13.763 0 +0
2025-04-07 2025-04-02 13.297 0 +0
2025-04-03 2025-04-01 13.192 0 +0
2025-04-02 2025-03-31 13.827 0 +0
2025-04-01 2025-03-28 13.657 0 +0
2025-03-31 2025-03-27 13.340 0 +0
2025-03-28 2025-03-26 12.959 0 +0
2025-03-27 2025-03-25 13.446 0 +0
2025-03-26 2025-03-24 13.594 0 +0
2025-03-25 2025-03-21 13.636 0 +0
2025-03-24 2025-03-20 13.615 0 +0
2025-03-21 2025-03-19 13.742 0 +0
2025-03-20 2025-03-18 13.721 0 +0
2025-03-19 2025-03-17 13.657 0 +0
2025-03-18 2025-03-14 13.382 0 +0
2025-03-17 2025-03-13 13.170 0 +0
2025-03-14 2025-03-12 13.403 0 +0
2025-03-13 2025-03-11 13.467 0 +0
2025-03-12 2025-03-10 13.255 0 +0
2025-03-11 2025-03-07 13.530 0 +0
2025-03-10 2025-03-06 13.170 0 +0
2025-03-07 2025-03-05 13.149 0 +0
2025-03-06 2025-03-04 12.874 0 +0
2025-03-05 2025-03-03 12.323 0 +0
2025-03-04 2025-02-28 11.985 0 +0
2025-03-03 2025-02-27 12.726 0 +0
2025-02-28 2025-02-26 12.472 0 +0
2025-02-27 2025-02-25 12.366 0 +0
2025-02-26 2025-02-24 12.387 0 +0
2025-02-25 2025-02-21 12.090 0 +0
2025-02-24 2025-02-20 12.387 0 +0
2025-02-21 2025-02-19 12.472 0 +0
2025-02-20 2025-02-18 12.747 0 +0
2025-02-19 2025-02-17 12.768 0 +0
2025-02-18 2025-02-14 12.154 0 +0
2025-02-17 2025-02-13 12.006 0 +0
2025-02-14 2025-02-12 12.048 0 +0
2025-02-13 2025-02-11 12.027 0 +0
2025-02-12 2025-02-10 12.154 0 +0
2025-02-11 2025-02-07 12.281 0 +0
2025-02-10 2025-02-06 12.387 0 +0
2025-02-07 2025-02-05 12.345 0 +0
2025-02-06 2025-02-04 12.345 0 +0
2025-02-05 2025-02-03 12.366 0 +0
2025-02-04 2025-01-28 12.556 0 +0
2025-02-03 2025-01-24 12.196 0 +0
2025-01-27 2025-01-23 11.942 0 +0
2025-01-24 2025-01-22 12.239 0 +0
2025-01-23 2025-01-21 12.302 0 +0
2025-01-22 2025-01-20 12.302 0 +0
2025-01-21 2025-01-17 12.027 0 +0
2025-01-20 2025-01-16 11.603 0 +0
2025-01-17 2025-01-15 11.752 0 +0
2025-01-16 2025-01-14 11.561 0 +0
2025-01-15 2025-01-13 11.582 0 +0
2025-01-14 2025-01-10 11.603 0 +0
2025-01-13 2025-01-09 11.858 0 +0
2025-01-10 2025-01-08 10.566 0 +0
2025-01-09 2025-01-07 10.524 0 +0
2025-01-08 2025-01-06 10.608 0 +0
2025-01-07 2025-01-03 10.566 0 +0
2025-01-06 2025-01-02 10.629 0 +0
2025-01-03 2024-12-31 10.714 0 +0
2025-01-02 2024-12-27 10.756 0 +0
2024-12-30 2024-12-24 10.756 0 +0
2024-12-27 2024-12-20 10.513 0 +0
2024-12-23 2024-12-19 10.481 0 +0
2024-12-20 2024-12-18 10.608 0 +0
2024-12-19 2024-12-17 10.672 0 +0
2024-12-18 2024-12-16 10.756 0 +0
2024-12-17 2024-12-13 10.926 0 +0
2024-12-16 2024-12-12 11.180 0 +0
2024-12-13 2024-12-11 10.905 0 +0
2024-12-12 2024-12-10 10.841 0 +0
2024-12-11 2024-12-09 10.905 0 +0
2024-12-10 2024-12-06 10.524 0 +0
2024-12-09 2024-12-05 10.365 0 +0
2024-12-06 2024-12-04 10.587 0 +0
2024-12-05 2024-12-03 10.629 0 +0
2024-12-04 2024-12-02 10.312 0 +0
2024-12-03 2024-11-29 10.322 0 +0
2024-12-02 2024-11-28 10.344 0 +0
2024-11-29 2024-11-27 10.820 0 +0
2024-11-28 2024-11-26 10.672 0 +0
2024-11-27 2024-11-25 10.651 0 +0
2024-11-26 2024-11-22 10.926 0 +0
2024-11-25 2024-11-21 11.222 0 +0
2024-11-22 2024-11-20 11.265 0 +0
2024-11-21 2024-11-19 11.603 0 +0
2024-11-20 2024-11-18 11.582 0 +0
2024-11-19 2024-11-15 11.561 0 +0
2024-11-18 2024-11-14 11.392 0 +0
2024-11-15 2024-11-13 11.349 0 +0
2024-11-14 2024-11-12 11.731 0 +0
2024-11-13 2024-11-11 11.985 0 +0
2024-11-12 2024-11-08 12.345 0 +0
2024-11-11 2024-11-07 12.069 0 +0
2024-11-08 2024-11-06 12.196 0 +0
2024-11-07 2024-11-05 12.302 0 +0
2024-11-06 2024-11-04 12.260 0 +0
2024-11-05 2024-11-01 12.133 0 +0
2024-11-04 2024-10-31 12.027 0 +0
2024-11-01 2024-10-30 12.302 0 +0
2024-10-31 2024-10-29 12.260 0 +0
2024-10-30 2024-10-28 12.450 0 +0
2024-10-29 2024-10-25 12.387 0 +0
2024-10-28 2024-10-24 12.620 0 +0
2024-10-25 2024-10-23 12.683 0 +0
2024-10-24 2024-10-22 12.747 0 +0
2024-10-23 2024-10-21 12.705 0 +0
2024-10-22 2024-10-18 12.789 0 +0
2024-10-21 2024-10-17 12.599 0 +0
2024-10-18 2024-10-16 12.641 0 +0
2024-10-17 2024-10-15 12.747 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.149 0 +0
2024-10-14 2024-10-09 12.345 0 +0
2024-10-10 2024-10-08 12.154 0 +0
2024-10-09 2024-10-07 12.959 0 +0
2024-10-08 2024-10-04 12.874 0 +0
2024-10-07 2024-10-03 12.705 0 +0
2024-10-04 2024-10-02 12.408 0 +0
2024-10-03 2024-09-30 11.879 0 +0
2024-10-02 2024-09-27 11.773 0 +0
2024-09-30 2024-09-26 11.985 0 +0
2024-09-27 2024-09-25 11.540 0 +0
2024-09-26 2024-09-24 11.646 0 +0
2024-09-25 2024-09-23 11.476 0 +0
2024-09-24 2024-09-20 11.392 0 +0
2024-09-23 2024-09-19 11.286 0 +0
2024-09-20 2024-09-17 11.519 0 +0
2024-09-19 2024-09-16 11.201 0 +0
2024-09-17 2024-09-13 11.116 0 +0
2024-09-16 2024-09-12 11.011 0 +0
2024-09-13 2024-09-11 11.053 0 +0
2024-09-12 2024-09-10 11.159 0 +0
2024-09-11 2024-09-09 11.095 0 +0
2024-09-10 2024-09-05 11.180 0 +0
2024-09-09 2024-09-04 11.074 0 +0
2024-09-05 2024-09-03 11.201 0 +0
2024-09-04 2024-09-02 11.138 0 +0
2024-09-03 2024-08-30 11.095 0 +0
2024-09-02 2024-08-29 11.265 0 +0
2024-08-30 2024-08-28 10.799 0 +0
2024-08-29 2024-08-27 10.714 0 +0
2024-08-28 2024-08-26 10.100 0 +0
2024-08-27 2024-08-23 9.846 0 +0
2024-08-26 2024-08-22 10.005 0 +0
2024-08-23 2024-08-21 9.952 0 +0
2024-08-22 2024-08-20 9.793 0 +0
2024-08-21 2024-08-19 9.994 0 +0
2024-08-20 2024-08-16 10.111 0 +0
2024-08-19 2024-08-15 9.804 0 +0
2024-08-16 2024-08-14 9.814 0 +0
2024-08-15 2024-08-13 9.624 0 +0
2024-08-14 2024-08-12 9.518 0 +0
2024-08-13 2024-08-09 9.581 0 +0
2024-08-12 2024-08-08 9.444 0 +0
2024-08-09 2024-08-07 10.153 0 +0
2024-08-08 2024-08-06 9.952 0 +0
2024-08-07 2024-08-05 9.846 0 +0
2024-08-06 2024-08-02 9.984 0 +0
2024-08-05 2024-08-01 10.037 0 +0
2024-08-02 2024-07-31 10.090 0 +0
2024-08-01 2024-07-30 9.761 0 +0
2024-07-31 2024-07-29 9.857 0 +0
2024-07-30 2024-07-26 9.740 0 +0
2024-07-29 2024-07-25 9.751 0 +0
2024-07-26 2024-07-24 9.772 0 +0
2024-07-25 2024-07-23 10.111 0 +0
2024-07-24 2024-07-22 10.365 0 +0
2024-07-23 2024-07-19 10.005 0 +0
2024-07-22 2024-07-18 10.005 0 +0
2024-07-19 2024-07-17 9.846 0 +0
2024-07-18 2024-07-16 9.846 0 +0
2024-07-17 2024-07-15 10.322 0 +0
2024-07-16 2024-07-12 10.502 0 +0
2024-07-15 2024-07-11 10.174 0 +0
2024-07-12 2024-07-10 10.185 0 +0
2024-07-11 2024-07-09 10.280 0 +0
2024-07-10 2024-07-08 10.735 0 +0
2024-07-09 2024-07-05 10.778 0 +0
2024-07-08 2024-07-04 10.608 0 +0
2024-07-05 2024-07-03 10.174 0 +0
2024-07-04 2024-07-02 9.973 0 +0
2024-07-03 2024-06-28 9.962 0 +0
2024-07-02 2024-06-27 9.941 0 +0
2024-06-28 2024-06-26 10.629 0 +0
2024-06-27 2024-06-25 10.269 0 +0
2024-06-26 2024-06-24 10.238 0 +0
2024-06-25 2024-06-21 9.931 0 +0
2024-06-24 2024-06-20 10.227 0 +0
2024-06-21 2024-06-19 10.407 0 +0
2024-06-20 2024-06-18 10.174 0 +0
2024-06-19 2024-06-17 10.121 0 +0
2024-06-18 2024-06-14 9.899 0 +0
2024-06-17 2024-06-13 10.068 0 +0
2024-06-14 2024-06-12 9.740 0 +0
2024-06-13 2024-06-11 10.867 0 +0
2024-06-12 2024-06-07 11.059 0 +0
2024-06-11 2024-06-06 11.217 0 +0
2024-06-07 2024-06-05 11.093 0 +0
2024-06-06 2024-06-04 10.811 0 +0
2024-06-05 2024-06-03 10.664 0 +0
2024-06-04 2024-05-31 10.777 0 +0
2024-06-03 2024-05-30 10.811 0 +0
2024-05-31 2024-05-29 10.924 0 +0
2024-05-30 2024-05-28 11.240 0 +0
2024-05-29 2024-05-27 11.330 0 +0
2024-05-28 2024-05-24 10.777 0 +0
2024-05-27 2024-05-23 11.014 0 +0
2024-05-24 2024-05-22 11.228 0 +0
2024-05-23 2024-05-21 11.285 0 +0
2024-05-22 2024-05-20 11.691 0 +0
2024-05-21 2024-05-17 11.804 0 +0
2024-05-20 2024-05-16 11.871 0 +0
2024-05-17 2024-05-14 11.578 0 +0
2024-05-16 2024-05-13 11.228 0 +0
2024-05-14 2024-05-10 11.003 0 +0
2024-05-13 2024-05-09 10.551 0 +0
2024-05-10 2024-05-08 10.416 0 +0
2024-05-09 2024-05-07 10.495 0 +0
2024-05-08 2024-05-06 10.393 0 +0
2024-05-07 2024-05-03 10.043 0 +0
2024-05-06 2024-05-02 9.998 0 +0
2024-05-03 2024-04-30 9.784 0 +0
2024-05-02 2024-04-29 9.829 0 +0
2024-04-30 2024-04-26 9.953 0 +0
2024-04-29 2024-04-25 9.750 0 +0
2024-04-26 2024-04-24 9.694 0 +0
2024-04-25 2024-04-23 9.637 0 +0
2024-04-24 2024-04-22 9.479 0 +0
2024-04-23 2024-04-19 9.366 0 +0
2024-04-22 2024-04-18 9.445 0 +0
2024-04-19 2024-04-17 9.355 0 +0
2024-04-18 2024-04-16 9.366 0 +0
2024-04-17 2024-04-15 9.615 0 +0
2024-04-16 2024-04-12 9.727 0 +0
2024-04-15 2024-04-11 9.931 0 +0
2024-04-12 2024-04-10 9.897 0 +0
2024-04-11 2024-04-09 9.863 0 +0
2024-04-10 2024-04-08 9.671 0 +0
2024-04-09 2024-04-05 9.637 0 +0
2024-04-08 2024-04-03 9.694 0 +0
2024-04-05 2024-04-02 9.806 0 +0
2024-04-03 2024-03-28 9.682 0 +0
2024-04-02 2024-03-27 9.840 0 +0
2024-03-28 2024-03-26 9.953 0 +0
2024-03-27 2024-03-25 10.258 0 +0
2024-03-26 2024-03-22 10.438 0 +0
2024-03-25 2024-03-21 10.371 0 +0
2024-03-22 2024-03-20 10.224 0 +0
2024-03-21 2024-03-19 10.303 0 +0
2024-03-20 2024-03-18 10.292 0 +0
2024-03-19 2024-03-15 10.145 0 +0
2024-03-18 2024-03-14 10.585 0 +0
2024-03-15 2024-03-13 10.551 0 +0
2024-03-14 2024-03-12 10.517 0 +0
2024-03-13 2024-03-11 10.122 0 +0
2024-03-12 2024-03-08 9.987 0 +0
2024-03-11 2024-03-07 9.942 0 +0
2024-03-08 2024-03-06 9.852 0 +0
2024-03-07 2024-03-05 9.694 0 +0
2024-03-06 2024-03-04 10.043 0 +0
2024-03-05 2024-03-01 9.840 0 +0
2024-03-04 2024-02-29 9.852 0 +0
2024-03-01 2024-02-28 9.536 0 +0
2024-02-29 2024-02-27 9.536 0 +0
2024-02-28 2024-02-26 9.242 0 +0
2024-02-27 2024-02-23 9.423 0 +0
2024-02-26 2024-02-22 9.287 0 +0
2024-02-23 2024-02-21 8.881 0 +0
2024-02-22 2024-02-20 8.723 0 +0
2024-02-21 2024-02-19 8.464 0 +0
2024-02-20 2024-02-16 9.028 0 +0
2024-02-19 2024-02-15 8.768 0 +0
2024-02-16 2024-02-14 8.633 0 +0
2024-02-15 2024-02-09 8.734 0 +0
2024-02-14 2024-02-07 8.915 0 +0
2024-02-08 2024-02-06 9.129 0 +0
2024-02-07 2024-02-05 8.610 0 +0
2024-02-06 2024-02-02 8.734 0 +0
2024-02-05 2024-02-01 8.836 0 +0
2024-02-02 2024-01-31 8.757 0 +0
2024-02-01 2024-01-30 8.836 0 +0
2024-01-31 2024-01-29 8.858 0 +0
2024-01-30 2024-01-26 8.497 0 +0
2024-01-29 2024-01-25 8.599 0 +0
2024-01-26 2024-01-24 8.283 0 +0
2024-01-25 2024-01-23 8.159 0 +0
2024-01-24 2024-01-22 8.069 0 +0
2024-01-23 2024-01-19 8.114 0 +0
2024-01-22 2024-01-18 8.385 0 +0
2024-01-19 2024-01-17 8.509 0 +0
2024-01-18 2024-01-16 9.005 0 +0
2024-01-17 2024-01-15 9.547 0 +0
2024-01-16 2024-01-12 9.727 0 +0
2024-01-15 2024-01-11 9.750 0 +0
2024-01-12 2024-01-10 9.705 0 +0
2024-01-11 2024-01-09 10.156 0 +0
2024-01-10 2024-01-08 10.201 0 +0
2024-01-09 2024-01-05 10.506 0 +0
2024-01-08 2024-01-04 10.404 0 +0
2024-01-05 2024-01-03 10.483 0 +0
2024-01-04 2024-01-02 10.472 0 +0
2024-01-03 2023-12-29 10.743 0 +0
2024-01-02 2023-12-28 10.687 0 +0
2023-12-29 2023-12-27 10.427 0 +0
2023-12-28 2023-12-22 10.348 0 +0
2023-12-27 2023-12-21 10.292 0 +0
2023-12-22 2023-12-20 10.145 0 +0
2023-12-21 2023-12-19 10.122 0 +0
2023-12-20 2023-12-18 10.247 0 +0
2023-12-19 2023-12-15 10.359 0 +0
2023-12-18 2023-12-14 10.213 0 +0
2023-12-15 2023-12-13 10.032 0 +0
2023-12-14 2023-12-12 10.438 0 +0
2023-12-13 2023-12-11 10.371 0 +0
2023-12-12 2023-12-08 10.393 0 +0
2023-12-11 2023-12-07 10.517 0 +0
2023-12-08 2023-12-06 10.348 0 +0
2023-12-07 2023-12-05 10.393 0 +0
2023-12-06 2023-12-04 10.754 0 +0
2023-12-05 2023-12-01 10.867 0 +0
2023-12-04 2023-11-30 11.093 0 +0
2023-12-01 2023-11-29 10.777 0 +0
2023-11-30 2023-11-28 11.217 0 +0
2023-11-29 2023-11-27 11.488 0 +0
2023-11-28 2023-11-24 11.443 0 +0
2023-11-27 2023-11-23 11.668 0 +0
2023-11-24 2023-11-22 11.578 0 +0
2023-11-23 2023-11-21 11.714 0 +0
2023-11-22 2023-11-20 11.533 0 +0
2023-11-21 2023-11-17 11.262 0 +0
2023-11-20 2023-11-16 11.533 0 +0
2023-11-17 2023-11-15 11.736 0 +0
2023-11-16 2023-11-14 11.623 0 +0
2023-11-15 2023-11-13 11.556 0 +0
2023-11-14 2023-11-10 11.330 0 +0
2023-11-13 2023-11-09 11.510 0 +0
2023-11-10 2023-11-08 11.465 0 +0
2023-11-09 2023-11-07 11.578 0 +0
2023-11-08 2023-11-06 11.759 0 +0
2023-11-07 2023-11-03 11.917 0 +0
2023-11-06 2023-11-02 11.668 0 +0
2023-11-03 2023-11-01 11.781 0 +0
2023-11-02 2023-10-31 11.714 0 +0
2023-11-01 2023-10-30 11.781 0 +0
2023-10-31 2023-10-27 11.465 0 +0
2023-10-30 2023-10-26 11.533 0 +0
2023-10-27 2023-10-25 11.330 0 +0
2023-10-26 2023-10-24 11.194 0 +0
2023-10-25 2023-10-20 11.240 0 -8,862
2023-06-26 2023-06-21 13.519 8,862 -1,772 0.00% 119,806
2023-06-19 2023-06-15 13.496 10,634 +1,772 0.00% 143,522
2023-06-07 2023-06-05 14.182 8,862 +373 0.00% 125,684
2023-04-18 2023-04-14 15.667 8,489 -1,698 0.00% 132,993
2023-03-17 2023-03-15 16.256 10,187 -1,492,440 0.00% 165,595
2022-11-07 2022-11-03 14.776 1,502,627 +5,094 0.03% 22,202,478
2022-11-04 2022-11-02 15.367 1,497,533 +64,918 0.03% 23,012,299
2022-09-23 2022-09-21 17.140 1,432,615 -133,191 0.03% 24,554,876
2022-08-04 2022-08-02 15.465 1,565,806 +40,607 0.03% 24,215,676
2022-08-02 2022-07-29 15.909 1,525,199 +40,607 0.03% 24,263,756
2022-06-15 2022-06-13 17.580 1,484,592 +91,231 0.03% 26,099,034
2021-11-15 2021-11-11 21.043 1,393,361 -3,049 0.03% 29,321,119
2021-11-05 2021-11-03 21.195 1,396,410 +48,027 0.03% 29,597,148
2021-10-04 2021-09-29 19.673 1,348,383 -2,944 0.03% 26,527,367
2021-06-30 2021-06-28 21.222 1,351,327 -2,944 0.03% 28,678,326
2021-06-09 2021-06-07 21.564 1,354,271 +77,802 0.03% 29,204,160
2021-05-24 2021-05-20 21.363 1,276,469 -2,775 0.03% 27,268,800
2021-03-25 2021-03-23 20.296 1,279,244 +2,775 0.03% 25,963,521
2021-03-16 2021-03-12 22.343 1,276,469 +2,775 0.03% 28,520,000
2021-03-05 2021-03-03 23.554 1,273,694 -2,775 0.03% 30,000,239
2021-03-01 2021-02-25 23.006 1,276,469 -2,775 0.03% 29,366,400
2021-02-01 2021-01-28 22.574 1,279,244 -5,550 0.03% 28,877,042
2020-09-22 2020-09-18 20.152 1,284,794 +55,499 0.03% 25,890,964
2020-09-14 2020-09-10 21.017 1,229,295 +2,775 0.03% 25,835,757
2020-08-10 2020-08-06 21.190 1,226,520 -2,775 0.03% 25,989,596
2020-08-03 2020-07-30 20.671 1,229,295 -2,775 0.03% 25,410,477
2020-07-27 2020-07-23 19.777 1,232,070 -2,775 0.03% 24,366,719
2020-07-16 2020-07-14 19.777 1,234,845 -2,775 0.03% 24,421,600
2020-06-23 2020-06-19 17.586 1,237,620 +2,775 0.03% 21,764,801
2020-06-10 2020-06-08 19.601 1,234,845 +61,574 0.03% 24,204,520
2020-05-26 2020-05-22 19.692 1,173,271 +2,636 0.03% 23,104,392
2020-05-22 2020-05-20 20.572 1,170,635 +2,637 0.03% 24,082,563
2020-05-21 2020-05-19 20.694 1,167,998 +2,636 0.03% 24,170,074
2020-05-15 2020-05-13 21.998 1,165,362 -2,636 0.03% 25,636,007
2020-05-14 2020-05-12 21.452 1,167,998 -2,637 0.03% 25,056,074
2020-05-13 2020-05-11 21.391 1,170,635 -2,636 0.03% 25,041,604
2020-04-24 2020-04-22 20.997 1,173,271 -5,274 0.03% 24,635,192
2020-04-21 2020-04-17 19.601 1,178,545 +5,274 0.03% 23,100,969
2020-04-15 2020-04-09 20.876 1,173,271 -2,637 0.03% 24,492,792
2020-04-09 2020-04-07 20.451 1,175,908 -2,637 0.03% 24,048,321
2020-03-31 2020-03-27 18.206 1,178,545 +2,637 0.03% 21,456,009
2020-03-30 2020-03-26 18.661 1,175,908 +2,637 0.03% 21,943,201
2020-03-27 2020-03-25 19.571 1,173,271 +2,636 0.03% 22,961,992
2020-03-26 2020-03-24 20.512 1,170,635 -5,273 0.03% 24,011,523
2020-03-20 2020-03-18 19.359 1,175,908 +2,637 0.03% 22,763,841
2020-03-19 2020-03-17 19.328 1,173,271 +2,636 0.03% 22,677,192
2020-03-18 2020-03-16 19.571 1,170,635 +2,637 0.03% 22,910,403
2020-03-17 2020-03-13 20.936 1,167,998 +5,273 0.03% 24,453,594
2020-03-16 2020-03-12 23.333 1,162,725 -2,637 0.03% 27,130,317
2020-03-13 2020-03-11 23.394 1,165,362 -2,636 0.03% 27,262,567
2020-03-12 2020-03-10 22.727 1,167,998 -2,637 0.03% 26,544,554
2020-02-24 2020-02-20 21.877 1,170,635 +2,637 0.03% 25,609,924
2020-02-18 2020-02-14 23.060 1,167,998 -2,637 0.03% 26,934,394
2020-01-03 2019-12-31 20.178 1,170,635 +212,244 0.03% 23,620,803
2020-01-02 2019-12-27 20.299 958,391 +13,182 0.03% 19,454,513
2019-12-30 2019-12-24 20.208 945,209 +19,775 0.03% 19,100,889
2019-12-27 2019-12-20 19.844 925,434 -2,637 0.02% 18,364,314
2019-12-02 2019-11-28 19.419 928,071 -2,636 0.03% 18,022,403
2019-11-15 2019-11-13 18.266 930,707 -2,637 0.03% 17,000,472
2019-09-04 2019-09-02 16.082 933,344 +2,637 0.03% 15,009,600
2019-08-29 2019-08-27 17.113 930,707 +5,273 0.03% 15,927,353
2019-08-22 2019-08-20 19.116 925,434 -2,637 0.02% 17,690,394
2019-08-20 2019-08-16 18.388 928,071 -2,636 0.03% 17,064,963
2019-07-19 2019-07-17 19.085 930,707 +7,909 0.03% 17,762,952
2019-07-18 2019-07-16 19.601 922,798 +5,273 0.02% 18,088,005
2019-07-12 2019-07-10 20.329 917,525 -2,636 0.02% 18,652,808
2019-07-02 2019-06-27 20.208 920,161 -2,637 0.02% 18,594,717
2019-06-28 2019-06-26 19.510 922,798 +5,273 0.02% 18,004,005
2019-06-26 2019-06-24 20.147 917,525 -2,636 0.02% 18,485,768
2019-06-14 2019-06-12 19.419 920,161 -2,637 0.02% 17,868,797
2019-06-12 2019-06-10 19.298 922,798 -2,636 0.02% 17,808,005
2019-06-10 2019-06-05 18.357 925,434 +2,636 0.02% 16,988,395
2019-06-05 2019-06-03 20.541 922,798 +36,750 0.02% 18,954,860
2019-05-27 2019-05-23 20.288 886,048 -2,532 0.02% 17,975,992
2019-05-22 2019-05-20 19.245 888,580 +2,532 0.02% 17,100,720
2019-04-30 2019-04-26 19.845 886,048 +2,531 0.02% 17,583,992
2019-04-26 2019-04-24 20.983 883,517 -2,531 0.02% 18,538,883
2019-04-01 2019-03-28 20.256 886,048 -2,532 0.02% 17,947,992
2019-03-29 2019-03-27 19.308 888,580 -2,532 0.02% 17,156,880
2019-03-19 2019-03-15 18.076 891,112 -2,531 0.03% 16,107,528
2018-12-18 2018-12-14 17.065 893,643 -2,532 0.03% 15,249,598
2018-12-04 2018-11-30 16.022 896,175 +2,532 0.03% 14,358,245
2018-12-03 2018-11-29 16.401 893,643 +2,531 0.03% 14,656,558
2018-11-30 2018-11-28 17.223 891,112 +2,532 0.03% 15,347,208
2018-11-29 2018-11-27 16.559 888,580 +126,578 0.02% 14,713,920
2018-10-11 2018-10-09 20.983 762,002 +2,532 0.02% 15,989,128
2018-09-24 2018-09-20 22.911 759,470 -2,532 0.02% 17,399,999
2018-09-05 2018-09-03 21.583 762,002 +63,290 0.02% 16,446,648
2018-09-04 2018-08-31 22.152 698,712 +56,960 0.02% 15,478,070
2018-09-03 2018-08-30 22.405 641,752 +78,478 0.02% 14,378,515
2018-08-31 2018-08-29 23.448 563,274 +129,110 0.02% 13,207,609
2018-08-28 2018-08-24 25.376 434,164 +62,024 0.01% 11,017,167
2018-08-21 2018-08-17 24.143 372,140 +24,050 0.01% 8,984,632
2018-08-20 2018-08-16 23.827 348,090 +101,262 0.01% 8,293,989
2018-08-17 2018-08-15 23.353 246,828 +126,579 0.01% 5,764,205
2018-08-16 2018-08-14 24.017 120,249 +97,465 0.00% 2,887,990
2018-07-31 2018-07-27 28.314 22,784 -18,987 0.00% 645,117
2018-07-25 2018-07-23 27.493 41,771 +2,532 0.00% 1,148,404
2018-06-25 2018-06-21 28.978 39,239 -2,532 0.00% 1,137,072
2018-06-21 2018-06-19 27.998 41,771 +7,595 0.00% 1,169,524
2018-06-07 2018-06-05 28.408 34,176 +378 0.00% 970,868
2018-05-18 2018-05-16 26.395 33,798 -2,503 0.00% 892,089
2018-04-30 2018-04-26 24.765 36,301 +2,503 0.00% 898,995
2018-04-20 2018-04-18 26.075 33,798 +2,504 0.00% 881,289
2018-04-12 2018-04-10 27.769 31,294 -2,504 0.00% 868,996
2018-04-06 2018-04-03 26.523 33,798 -2,503 0.00% 896,409
2018-03-27 2018-03-23 25.372 36,301 +2,503 0.00% 921,035
2018-03-26 2018-03-22 26.363 33,798 -2,503 0.00% 891,009
2018-03-23 2018-03-21 26.970 36,301 -286,654 0.00% 979,035
2018-02-20 2018-02-13 24.286 322,955 -2,504 0.01% 7,843,190
2018-02-13 2018-02-09 23.135 325,459 -3,755 0.01% 7,529,602
2018-02-06 2018-02-02 24.797 329,214 +2,503 0.01% 8,163,514
2018-01-23 2018-01-19 27.353 326,711 -137,694 0.01% 8,936,648
2018-01-22 2018-01-18 25.468 464,405 -18,776 0.01% 11,827,484
2018-01-18 2018-01-16 24.893 483,181 -2,504 0.01% 12,027,752
2018-01-10 2018-01-08 24.765 485,685 -125,176 0.01% 12,028,003
2017-12-21 2017-12-19 23.295 610,861 -131,436 0.02% 14,230,071
2017-12-12 2017-12-08 20.547 742,297 +5,007 0.02% 15,251,966
2017-12-08 2017-12-06 20.100 737,290 +5,007 0.02% 14,819,247
2017-11-20 2017-11-16 21.793 732,283 -187,764 0.02% 15,958,809
2017-11-17 2017-11-15 21.186 920,047 -187,765 0.03% 19,492,193
2017-10-24 2017-10-20 19.173 1,107,812 +18,776 0.03% 21,239,998
2017-09-18 2017-09-14 19.269 1,089,036 -27,538 0.03% 20,984,407
2017-08-31 2017-08-29 16.648 1,116,574 +155,218 0.03% 18,589,272
2017-08-30 2017-08-28 16.617 961,356 +75,106 0.03% 15,974,407
2017-08-29 2017-08-25 16.617 886,250 +50,071 0.03% 14,726,405
2017-08-16 2017-08-14 17.479 836,179 -3,755 0.02% 14,615,838
2017-08-14 2017-08-10 17.064 839,934 -3,756 0.02% 14,332,553
2017-07-11 2017-07-07 15.083 843,690 +186,513 0.02% 12,725,125
2017-07-10 2017-07-06 15.099 657,177 +66,344 0.02% 9,922,505
2017-07-07 2017-07-05 14.907 590,833 +201,534 0.02% 8,807,518
2017-07-06 2017-07-04 14.731 389,299 +325,459 0.01% 5,734,841
2017-07-03 2017-06-29 15.076 63,840 +850 0.00% 962,430
2017-05-16 2017-05-12 16.582 62,990 -473,045 0.00% 1,044,475
2017-04-24 2017-04-20 16.290 536,035 -3,706 0.02% 8,732,076
2017-04-21 2017-04-19 16.161 539,741 -3,705 0.02% 8,722,528
2017-04-11 2017-04-07 17.100 543,446 -3,705 0.02% 9,292,803
2017-03-30 2017-03-28 15.740 547,151 -9,881 0.02% 8,611,918
2017-03-29 2017-03-27 14.930 557,032 +228,494 0.02% 8,316,440
2017-03-17 2017-03-15 14.104 328,538 +74,107 0.01% 4,633,724
2017-03-16 2017-03-14 14.250 254,431 +74,106 0.01% 3,625,593
2017-03-14 2017-03-10 14.039 180,325 +92,633 0.01% 2,531,637
2017-03-10 2017-03-08 14.638 87,692 -3,706 0.00% 1,283,674
2017-02-22 2017-02-20 14.088 91,398 +2,470 0.00% 1,287,604
2017-01-11 2017-01-09 14.477 88,928 +1,236 0.00% 1,287,367
2016-11-30 2016-11-28 15.383 87,692 -437,227 0.00% 1,348,994
2016-10-12 2016-10-07 16.112 524,919 -12,351 0.02% 8,457,495
2016-09-29 2016-09-27 14.898 537,270 -2,471 0.02% 8,003,995
2016-09-14 2016-09-12 14.039 539,741 -12,351 0.02% 7,577,587
2016-09-08 2016-09-06 13.521 552,092 -3,705 0.02% 7,464,906
2016-09-07 2016-09-05 13.149 555,797 -4,940 0.02% 7,308,001
2016-09-02 2016-08-31 11.627 560,737 +35,818 0.02% 6,519,436
2016-09-01 2016-08-30 12.064 524,919 +401,409 0.02% 6,332,497
2016-08-30 2016-08-26 12.971 123,510 -13,587 0.00% 1,601,995
2016-06-07 2016-06-03 11.600 137,097 +3,515 0.00% 1,590,331
2016-06-06 2016-06-02 11.816 133,582 +4,814 0.00% 1,578,417
2016-06-01 2016-05-30 11.351 128,768 +15,644 0.00% 1,461,615
2016-05-13 2016-05-11 13.611 113,124 +12,035 0.00% 1,539,724
2016-04-01 2016-03-30 14.326 101,089 -22,866 0.00% 1,448,156
2016-02-26 2016-02-24 12.448 123,955 +22,866 0.00% 1,542,944
2016-02-25 2016-02-23 13.295 101,089 +16,848 0.00% 1,343,997
2016-02-24 2016-02-22 14.193 84,241 -19,255 0.00% 1,195,599
2016-01-28 2016-01-26 14.226 103,496 +3,610 0.00% 1,472,318
2015-12-15 2015-12-11 18.015 99,886 +6,017 0.00% 1,799,443
2015-12-14 2015-12-10 18.015 93,869 +6,018 0.00% 1,691,047
2015-12-11 2015-12-09 18.414 87,851 +6,017 0.00% 1,617,673
2015-12-02 2015-11-30 18.646 81,834 +1,203 0.00% 1,525,917
2015-11-26 2015-11-24 19.212 80,631 +6,018 0.00% 1,549,045
2015-11-04 2015-11-02 21.106 74,613 +2,406 0.00% 1,574,789
2015-10-22 2015-10-19 22.801 72,207 +1,204 0.00% 1,646,409
2015-10-09 2015-10-07 24.596 71,003 -199,772 0.00% 1,746,396
2015-10-08 2015-10-06 22.768 270,775 -2,407 0.01% 6,165,005
2015-09-07 2015-09-02 18.248 273,182 +72,207 0.01% 4,984,926
2015-09-04 2015-09-01 18.713 200,975 +36,103 0.01% 3,760,839
2015-09-02 2015-08-31 19.810 164,872 +30,086 0.00% 3,266,085
2015-08-31 2015-08-27 19.777 134,786 +22,866 0.00% 2,665,606
2015-08-28 2015-08-26 19.012 111,920 +36,103 0.00% 2,127,835
2015-06-03 2015-06-01 26.890 75,817 +7,221 0.00% 2,038,682
2015-06-02 2015-05-29 27.823 68,596 +7,220 0.00% 1,908,527
2015-06-01 2015-05-28 28.465 61,376 +1,033 0.00% 1,747,070
2015-05-27 2015-05-22 28.364 60,343 -4,733 0.00% 1,711,546
2015-05-18 2015-05-14 27.451 65,076 +4,733 0.00% 1,786,391
2015-05-14 2015-05-12 28.905 60,343 -8,283 0.00% 1,744,186
2015-05-11 2015-05-07 28.127 68,626 -71,880 0.00% 1,930,242
2015-05-07 2015-05-05 27.248 140,506 +5,916 0.00% 3,828,509
2015-05-05 2015-04-30 27.687 134,590 +4,733 0.00% 3,726,459
2015-05-04 2015-04-29 28.195 129,857 +2,367 0.00% 3,661,265
2015-04-13 2015-04-09 30.561 127,490 -10,649 0.00% 3,896,227
2015-04-08 2015-04-01 27.620 138,139 +16,565 0.00% 3,815,382
2015-03-31 2015-03-27 28.533 121,574 +2,366 0.00% 3,468,829
2015-03-24 2015-03-20 31.271 119,208 +71,880 0.00% 3,727,751
2015-03-20 2015-03-18 31.034 47,328 -118,321 0.00% 1,468,793
2015-03-18 2015-03-16 30.899 165,649 +2,367 0.00% 5,118,406
2015-02-10 2015-02-06 32.860 163,282 -1,184 0.00% 5,365,427
2014-11-20 2014-11-18 31.372 164,466 +2,367 0.00% 5,159,692
2014-11-19 2014-11-17 32.082 162,099 -1,183 0.00% 5,200,514
2014-11-18 2014-11-14 32.826 163,282 -1,184 0.00% 5,359,907
2014-10-27 2014-10-23 32.082 164,466 -5,916 0.00% 5,276,453
2014-10-23 2014-10-21 32.792 170,382 -3,549 0.01% 5,587,212
2014-10-20 2014-10-16 31.744 173,931 -3,550 0.01% 5,521,312
2014-10-17 2014-10-15 31.136 177,481 -47,328 0.01% 5,526,004
2014-10-16 2014-10-14 32.049 224,809 -86,374 0.01% 7,204,797
2014-10-13 2014-10-09 34.821 311,183 -18,931 0.01% 10,835,596
2014-09-29 2014-09-25 35.666 330,114 -2,367 0.01% 11,773,785
2014-09-26 2014-09-24 35.328 332,481 -2,366 0.01% 11,745,806
2014-09-23 2014-09-19 33.435 334,847 +11,832 0.01% 11,195,472
2014-09-19 2014-09-17 34.736 323,015 +11,832 0.01% 11,220,294
2014-09-18 2014-09-16 35.412 311,183 +11,832 0.01% 11,019,696
2014-09-17 2014-09-15 36.088 299,351 +4,733 0.01% 10,803,098
2014-09-12 2014-09-10 36.765 294,618 +2,366 0.01% 10,831,491
2014-09-02 2014-08-29 36.765 292,252 +5,916 0.01% 10,744,506
2014-09-01 2014-08-28 36.680 286,336 +4,733 0.01% 10,502,807
2014-08-28 2014-08-26 37.525 281,603 +1,183 0.01% 10,567,201
2014-08-19 2014-08-15 38.793 280,420 -3,549 0.01% 10,878,309
2014-08-18 2014-08-14 39.215 283,969 -3,550 0.01% 11,135,985
2014-08-15 2014-08-13 38.962 287,519 -10,649 0.01% 11,202,300
2014-08-12 2014-08-08 37.863 298,168 -1,183 0.01% 11,289,605
2014-08-11 2014-08-07 37.863 299,351 -2,366 0.01% 11,334,398
2014-08-07 2014-08-05 37.948 301,717 -4,733 0.01% 11,449,482
2014-08-04 2014-07-31 37.272 306,450 -2,367 0.01% 11,421,889
2014-07-25 2014-07-23 36.934 308,817 -1,183 0.01% 11,405,711
2014-07-24 2014-07-22 36.934 310,000 -1,183 0.01% 11,449,403
2014-07-14 2014-07-10 36.511 311,183 +3,549 0.01% 11,361,596
2014-07-08 2014-07-04 37.441 307,634 -2,366 0.01% 11,518,019
2014-06-20 2014-06-18 35.750 310,000 +2,366 0.01% 11,082,603
2014-06-18 2014-06-16 36.088 307,634 +14,199 0.01% 11,102,018
2014-06-12 2014-06-10 37.018 293,435 +1,183 0.01% 10,862,399
2014-06-09 2014-06-05 37.018 292,252 +1,183 0.01% 10,818,606
2014-06-05 2014-06-03 37.525 291,069 -2,366 0.01% 10,922,414
2014-05-22 2014-05-20 37.332 293,435 +3,799 0.01% 10,954,632
2014-05-21 2014-05-19 37.589 289,636 +116,789 0.01% 10,887,207
2014-05-16 2014-05-14 37.247 172,847 +1,168 0.01% 6,437,993
2014-05-14 2014-05-12 37.846 171,679 -4,672 0.01% 6,497,389
2014-04-25 2014-04-23 37.846 176,351 +7,007 0.01% 6,674,206
2014-04-23 2014-04-17 38.274 169,344 +18,687 0.01% 6,481,518
2014-04-15 2014-04-11 38.446 150,657 -2,336 0.00% 5,792,087
2014-04-07 2014-04-03 37.161 152,993 +4,671 0.00% 5,685,396
2014-04-04 2014-04-02 38.702 148,322 -115,620 0.00% 5,740,417
2014-04-03 2014-04-01 38.531 263,942 -5,840 0.01% 10,169,988
2014-04-02 2014-03-31 38.103 269,782 -8,175 0.01% 10,279,509
2014-04-01 2014-03-28 37.932 277,957 -5,839 0.01% 10,543,402
2014-03-28 2014-03-26 36.305 283,796 -1,168 0.01% 10,303,186
2014-03-27 2014-03-25 35.620 284,964 -2,336 0.01% 10,150,390
2014-03-26 2014-03-24 34.849 287,300 +5,839 0.01% 10,012,198
2014-03-25 2014-03-21 35.791 281,461 -1,168 0.01% 10,073,814
2014-03-24 2014-03-20 35.277 282,629 +4,672 0.01% 9,970,417
2014-03-12 2014-03-10 36.733 277,957 +2,336 0.01% 10,210,201
2014-03-07 2014-03-05 37.418 275,621 -1,168 0.01% 10,313,193
2014-03-06 2014-03-04 38.017 276,789 -2,336 0.01% 10,522,797
2014-03-03 2014-02-27 37.504 279,125 -7,007 0.01% 10,468,206
2014-02-27 2014-02-25 35.106 286,132 -4,672 0.01% 10,044,994
2014-02-24 2014-02-20 34.421 290,804 +45,548 0.01% 10,009,810
2014-02-17 2014-02-13 34.507 245,256 +21,022 0.01% 8,462,995
2014-02-13 2014-02-11 34.250 224,234 +46,715 0.01% 7,679,994
2014-02-07 2014-02-05 33.599 177,519 +5,840 0.01% 5,964,489
2014-02-06 2014-02-04 33.976 171,679 +5,839 0.01% 5,832,950
2014-01-24 2014-01-22 37.332 165,840 -1,168 0.01% 6,191,205
2014-01-17 2014-01-15 36.733 167,008 +3,504 0.01% 6,134,709
2014-01-16 2014-01-14 36.990 163,504 +2,336 0.01% 6,047,997
2014-01-03 2013-12-31 38.360 161,168 +1,168 0.00% 6,182,388
2013-12-23 2013-12-19 39.387 160,000 -11,679 0.00% 6,301,983
2013-12-19 2013-12-17 38.959 171,679 -3,504 0.01% 6,688,488
2013-12-18 2013-12-16 39.045 175,183 -11,679 0.01% 6,840,002
2013-12-17 2013-12-13 38.531 186,862 +1,168 0.01% 7,200,007
2013-12-02 2013-11-28 39.302 185,694 -9,343 0.01% 7,298,103
2013-11-29 2013-11-27 39.131 195,037 -5,839 0.01% 7,631,899
2013-11-28 2013-11-26 38.531 200,876 -5,840 0.01% 7,739,982
2013-11-20 2013-11-18 39.131 206,716 -12,847 0.01% 8,088,904
2013-11-15 2013-11-13 36.819 219,563 +2,336 0.01% 8,084,013
2013-11-14 2013-11-12 37.589 217,227 -2,336 0.01% 8,165,405
2013-11-13 2013-11-11 37.504 219,563 -16,350 0.01% 8,234,413
2013-11-12 2013-11-08 37.247 235,913 -24,526 0.01% 8,786,998
2013-11-11 2013-11-07 37.589 260,439 -3,503 0.01% 9,789,713
2013-11-08 2013-11-06 38.189 263,942 -2,336 0.01% 10,079,588
2013-11-07 2013-11-05 38.017 266,278 -18,686 0.01% 10,123,196
2013-11-05 2013-11-01 39.901 284,964 -5,840 0.01% 11,370,389
2013-11-04 2013-10-31 37.504 290,804 -2,335 0.01% 10,906,211
2013-11-01 2013-10-30 36.990 293,139 -2,336 0.01% 10,843,182
2013-10-25 2013-10-23 36.391 295,475 -8,175 0.01% 10,752,491
2013-10-24 2013-10-22 35.706 303,650 -1,168 0.01% 10,841,984
2013-10-15 2013-10-10 33.599 304,818 +2,335 0.01% 10,241,628
2013-10-07 2013-10-03 34.336 302,483 +1,168 0.01% 10,385,915
2013-10-04 2013-10-02 34.421 301,315 +1,168 0.01% 10,371,611
2013-10-03 2013-09-30 35.192 300,147 -2,336 0.01% 10,562,707
2013-10-02 2013-09-27 35.877 302,483 -1,167 0.01% 10,852,115
2013-09-27 2013-09-25 35.277 303,650 +1,167 0.01% 10,711,984
2013-09-25 2013-09-23 35.791 302,483 -1,167 0.01% 10,826,215
2013-09-19 2013-09-17 36.647 303,650 -3,504 0.01% 11,127,983
2013-09-16 2013-09-12 34.935 307,154 -2,336 0.01% 10,730,396
2013-09-12 2013-09-10 35.791 309,490 -2,336 0.01% 11,077,004
2013-09-11 2013-09-09 37.332 311,826 -5,839 0.01% 11,641,213
2013-09-10 2013-09-06 33.668 317,665 -1,168 0.01% 10,695,037
2013-08-27 2013-08-23 31.476 318,833 +1,168 0.01% 10,035,481
2013-06-13 2013-06-10 35.206 317,665 +3,993 0.01% 11,183,781
2013-06-06 2013-06-04 35.466 313,672 -1,153 0.01% 11,124,803
2013-05-27 2013-05-23 34.062 314,825 +2,306 0.01% 10,723,436
2013-05-15 2013-05-13 33.749 312,519 +2,307 0.01% 10,547,330
2013-04-22 2013-04-18 34.946 310,212 +2,306 0.01% 10,840,690
2013-04-15 2013-04-11 37.114 307,906 -3,460 0.01% 11,427,604
2013-04-11 2013-04-09 35.813 311,366 -2,306 0.01% 11,151,018
2013-03-21 2013-03-19 33.437 313,672 +5,766 0.01% 10,488,323
2013-01-08 2013-01-04 35.640 307,906 +3,460 0.01% 10,973,704
2013-01-07 2013-01-03 36.160 304,446 +3,459 0.01% 11,008,790
2012-12-27 2012-12-20 36.941 300,987 +11,532 0.01% 11,118,613
2012-11-23 2012-11-21 38.328 289,455 +23,065 0.01% 11,094,216
2012-11-22 2012-11-20 38.328 266,390 +3,459 0.01% 10,210,181
2012-11-21 2012-11-19 39.802 262,931 +2,307 0.01% 10,465,205
2012-11-05 2012-11-01 40.149 260,624 +2,306 0.01% 10,463,782
2012-10-30 2012-10-26 39.976 258,318 +3,460 0.01% 10,326,398
2012-10-26 2012-10-24 41.016 254,858 +2,306 0.01% 10,453,282
2012-10-22 2012-10-18 40.843 252,552 +2,306 0.01% 10,314,899
2012-10-16 2012-10-12 42.317 250,246 -100,328 0.01% 10,589,617
2012-09-21 2012-09-19 39.976 350,574 +1,153 0.01% 14,014,380
2012-09-13 2012-09-11 41.797 349,421 -1,153 0.01% 14,604,588
2012-09-06 2012-09-04 39.455 350,574 -1,154 0.01% 13,831,981
2012-08-29 2012-08-27 39.195 351,728 -57,660 0.01% 13,786,012
2012-08-27 2012-08-23 39.542 409,388 -86,490 0.01% 16,188,001
2012-08-16 2012-08-14 34.773 495,878 -2,307 0.02% 17,242,986
2012-08-07 2012-08-03 32.917 498,185 +2,307 0.02% 16,398,727
2012-07-16 2012-07-12 33.853 495,878 +1,153 0.02% 16,787,187
2012-07-12 2012-07-10 34.339 494,725 +1,153 0.02% 16,988,394
2012-07-09 2012-07-05 35.293 493,572 -1,153 0.02% 17,419,601
2012-06-25 2012-06-21 33.298 494,725 +1,153 0.02% 16,473,594
2012-06-15 2012-06-13 32.466 493,572 +1,153 0.02% 16,024,321
2012-06-07 2012-06-05 32.831 492,419 +7,550 0.02% 16,166,430
2012-06-05 2012-06-01 32.056 484,869 +11,355 0.02% 15,542,799
2012-06-01 2012-05-30 32.197 473,514 +1,136 0.01% 15,245,527
2012-05-31 2012-05-29 31.703 472,378 +172,599 0.01% 14,975,991
2012-05-30 2012-05-28 33.782 299,779 +22,711 0.01% 10,127,056
2012-05-29 2012-05-25 34.275 277,068 +30,659 0.01% 9,496,479
2012-05-25 2012-05-23 35.191 246,409 +1,136 0.01% 8,671,325
2012-05-04 2012-05-02 36.547 245,273 -1,136 0.01% 8,963,988
2012-04-30 2012-04-26 35.015 246,409 +5,678 0.01% 8,627,925
2012-04-26 2012-04-24 35.490 240,731 +5,677 0.01% 8,543,592
2012-04-25 2012-04-23 36.107 235,054 +6,814 0.01% 8,487,014
2012-04-23 2012-04-19 37.340 228,240 +5,677 0.01% 8,522,383
2012-04-20 2012-04-18 37.868 222,563 +1,136 0.01% 8,428,006
2012-04-13 2012-04-11 36.987 221,427 +2,271 0.01% 8,189,988
2012-04-02 2012-03-29 38.132 219,156 +4,542 0.01% 8,356,890
2012-03-27 2012-03-23 38.308 214,614 +11,355 0.01% 8,221,494
2012-03-23 2012-03-21 41.479 203,259 +5,678 0.01% 8,430,903
2012-03-20 2012-03-16 42.447 197,581 -28,388 0.01% 8,386,787
2012-03-19 2012-03-15 42.800 225,969 -107,024 0.01% 9,671,382
2012-03-16 2012-03-14 43.680 332,993 -352,012 0.01% 14,545,217
2012-03-15 2012-03-13 42.095 685,005 -232,783 0.02% 28,835,339
2012-03-06 2012-03-02 40.598 917,788 -5,677 0.03% 37,260,332
2012-03-05 2012-03-01 40.510 923,465 +703,173 0.03% 37,409,481
2012-03-01 2012-02-28 40.686 220,292 -5,677 0.01% 8,962,809
2012-02-10 2012-02-08 39.541 225,969 -4,543 0.01% 8,935,084
2012-02-08 2012-02-06 38.572 230,512 +4,543 0.01% 8,891,419
2012-02-07 2012-02-03 38.925 225,969 +22,710 0.01% 8,795,784
2012-01-31 2012-01-27 40.158 203,259 +2,271 0.01% 8,162,403
2012-01-30 2012-01-26 40.158 200,988 +2,271 0.01% 8,071,205
2011-12-08 2011-12-06 44.297 198,717 -2,271 0.01% 8,802,508
2011-12-06 2011-12-02 44.737 200,988 -4,542 0.01% 8,991,606
2011-12-05 2011-12-01 43.856 205,530 -2,271 0.01% 9,013,801
2011-12-02 2011-11-30 42.888 207,801 -1,136 0.01% 8,912,099
2011-12-01 2011-11-29 42.976 208,937 -2,271 0.01% 8,979,220
2011-11-30 2011-11-28 42.359 211,208 -3,406 0.01% 8,946,617
2011-11-29 2011-11-25 40.422 214,614 -3,407 0.01% 8,675,093
2011-11-25 2011-11-23 39.893 218,021 -1,135 0.01% 8,697,610
2011-11-10 2011-11-08 38.132 219,156 +6,813 0.01% 8,356,890
2011-11-07 2011-11-03 36.635 212,343 +1,135 0.01% 7,779,196
2011-11-04 2011-11-02 36.987 211,208 +2,271 0.01% 7,812,015
2011-10-31 2011-10-27 39.805 208,937 -1,135 0.01% 8,316,818
2011-10-26 2011-10-24 37.604 210,072 -1,136 0.01% 7,899,497
2011-10-17 2011-10-13 38.044 211,208 +11,356 0.01% 8,035,215
2011-09-30 2011-09-27 36.107 199,852 +2,271 0.01% 7,215,987
2011-09-28 2011-09-26 36.459 197,581 -11,356 0.01% 7,203,589
2011-09-27 2011-09-23 36.811 208,937 -22,710 0.01% 7,691,217
2011-08-29 2011-08-25 38.396 231,647 +1,135 0.01% 8,894,399
2011-08-26 2011-08-24 37.956 230,512 +2,272 0.01% 8,749,318
2011-08-25 2011-08-23 39.805 228,240 +1,135 0.01% 9,085,182
2011-08-24 2011-08-22 43.504 227,105 +1,136 0.01% 9,880,003
2011-08-19 2011-08-17 45.618 225,969 -1,136 0.01% 10,308,181
2011-07-18 2011-07-14 43.064 227,105 -141,941 0.01% 9,780,003
2011-07-05 2011-06-30 42.359 369,046 +141,941 0.01% 15,632,520
2011-06-28 2011-06-24 42.447 227,105 -1,135 0.01% 9,640,003
2011-06-03 2011-06-01 42.690 228,240 +3,182 0.01% 9,743,660
2011-05-20 2011-05-18 42.333 225,058 -255,289 0.01% 9,527,418
2011-05-19 2011-05-17 42.244 480,347 -223,938 0.02% 20,291,711
2011-05-17 2011-05-13 37.421 704,285 -1,119 0.02% 26,355,114
2011-05-12 2011-05-09 36.885 705,404 -55,985 0.02% 26,018,989
2011-05-03 2011-04-28 36.439 761,389 -3,359 0.02% 27,744,008
2011-04-29 2011-04-27 35.903 764,748 -2,239 0.02% 27,456,606
2011-04-27 2011-04-21 36.349 766,987 -1,120 0.02% 27,879,492
2011-04-19 2011-04-15 35.903 768,107 -1,120 0.02% 27,577,203
2011-04-18 2011-04-14 35.724 769,227 -29,112 0.02% 27,480,014
2011-04-15 2011-04-13 35.438 798,339 +27,993 0.03% 28,291,857
2011-04-11 2011-04-07 34.224 770,346 -33,591 0.02% 26,364,150
2011-04-08 2011-04-06 33.581 803,937 +33,591 0.03% 26,996,801
2011-04-07 2011-04-04 34.117 770,346 -16,796 0.02% 26,281,590
2011-04-06 2011-04-01 32.973 787,142 +6,719 0.03% 25,954,772
2011-04-04 2011-03-31 33.974 780,423 +11,196 0.02% 26,513,863
2011-03-30 2011-03-28 36.439 769,227 +2,240 0.02% 28,029,615
2011-03-29 2011-03-25 37.153 766,987 -2,240 0.02% 28,495,992
2011-03-18 2011-03-16 35.045 769,227 -1,119 0.02% 26,957,894
2011-03-17 2011-03-15 34.724 770,346 -2,240 0.02% 26,749,430
2011-02-21 2011-02-17 32.652 772,586 +1,120 0.02% 25,226,411
2011-02-15 2011-02-11 32.652 771,466 +5,598 0.02% 25,189,841
2011-01-31 2011-01-27 34.581 765,868 +3,360 0.02% 26,484,496
2011-01-28 2011-01-26 35.260 762,508 +223,937 0.02% 26,885,864
2011-01-06 2011-01-04 37.153 538,571 -1,119 0.02% 20,009,615
2010-12-29 2010-12-24 35.814 539,690 -13,437 0.02% 19,328,190
2010-12-10 2010-12-08 35.010 553,127 -6,718 0.02% 19,364,816
2010-11-18 2010-11-16 34.260 559,845 +3,359 0.02% 19,180,011
2010-11-17 2010-11-15 36.081 556,486 +2,240 0.02% 20,078,814
2010-11-16 2010-11-12 36.707 554,246 +67,181 0.02% 20,344,491
2010-11-15 2010-11-11 36.439 487,065 +55,985 0.02% 17,748,004
2010-11-12 2010-11-10 36.171 431,080 +182,509 0.01% 15,592,485
2010-11-10 2010-11-08 38.404 248,571 -2,239 0.01% 9,545,998
2010-11-05 2010-11-03 38.046 250,810 -1,120 0.01% 9,542,384
2010-11-03 2010-11-01 38.314 251,930 -1,120 0.01% 9,652,496
2010-11-02 2010-10-29 37.689 253,050 +1,120 0.01% 9,537,208
2010-10-27 2010-10-25 37.600 251,930 +1,120 0.01% 9,472,496
2010-10-21 2010-10-19 35.224 250,810 +2,239 0.01% 8,834,545
2010-10-19 2010-10-15 34.867 248,571 +2,239 0.01% 8,666,879
2010-10-18 2010-10-14 35.581 246,332 +1,120 0.01% 8,764,812
2010-10-13 2010-10-11 38.136 245,212 +5,598 0.01% 9,351,301
2010-10-11 2010-10-07 39.475 239,614 -1,119 0.01% 9,458,819
2010-10-05 2010-09-30 38.225 240,733 -1,120 0.01% 9,201,992
2010-09-29 2010-09-27 36.975 241,853 +5,599 0.01% 8,942,404
2010-09-17 2010-09-15 35.653 236,254 -1,120 0.01% 8,423,104
2010-09-16 2010-09-14 35.814 237,374 +1,120 0.01% 8,501,195
2010-09-09 2010-09-07 35.814 236,254 -1,120 0.01% 8,461,084
2010-09-03 2010-09-01 35.617 237,374 -6,718 0.01% 8,454,555
2010-08-20 2010-08-18 34.652 244,092 -2,240 0.01% 8,458,390
2010-08-02 2010-07-29 35.010 246,332 -1,119 0.01% 8,624,012
2010-06-24 2010-06-22 35.474 247,451 -1,120 0.01% 8,778,108
2010-06-21 2010-06-17 34.402 248,571 -1,120 0.01% 8,551,439
2010-06-15 2010-06-11 32.116 249,691 -1,119 0.01% 8,019,089
2010-06-04 2010-06-02 31.020 250,810 +3,846 0.01% 7,780,088
2010-05-13 2010-05-11 32.616 246,964 +3,307 0.01% 8,055,025
2010-03-25 2010-03-23 34.104 243,657 +1,103 0.01% 8,309,603
2010-03-23 2010-03-19 37.006 242,554 +2,205 0.01% 8,975,986
2010-03-19 2010-03-17 36.915 240,349 +2,205 0.01% 8,872,587
2010-03-15 2010-03-11 37.006 238,144 -2,205 0.01% 8,812,789
2010-03-10 2010-03-08 36.281 240,349 -1,103 0.01% 8,719,987
2010-03-08 2010-03-04 35.700 241,452 -2,205 0.01% 8,619,845
2010-03-05 2010-03-03 35.301 243,657 -42,998 0.01% 8,601,323
2010-03-03 2010-03-01 33.995 286,655 -167,583 0.01% 9,744,794
2010-03-02 2010-02-26 32.689 454,238 -110,252 0.01% 14,848,473
2010-02-26 2010-02-24 32.362 564,490 -11,025 0.02% 18,268,153
2010-02-22 2010-02-18 31.999 575,515 -11,026 0.02% 18,416,147
2010-02-19 2010-02-17 32.761 586,541 -209,478 0.02% 19,215,853
2010-02-18 2010-02-12 31.927 796,019 +9,922 0.03% 25,414,387
2010-02-12 2010-02-10 31.818 786,097 +3,308 0.03% 25,012,049
2010-02-10 2010-02-08 32.652 782,789 -137,815 0.03% 25,559,995
2010-02-08 2010-02-04 32.652 920,604 -99,227 0.03% 30,059,995
2010-02-05 2010-02-03 32.689 1,019,831 -358,319 0.03% 33,337,002
2010-01-22 2010-01-20 31.891 1,378,150 +2,205 0.04% 43,950,002
2010-01-19 2010-01-15 33.378 1,375,945 +3,308 0.04% 45,926,404
2010-01-07 2010-01-05 35.301 1,372,637 +2,205 0.04% 48,455,388
2009-12-18 2009-12-16 35.011 1,370,432 +2,205 0.04% 47,979,790
2009-12-09 2009-12-07 36.462 1,368,227 +12,127 0.04% 49,888,191
2009-11-02 2009-10-29 31.419 1,356,100 -2,205 0.04% 42,607,215
2009-10-27 2009-10-22 31.745 1,358,305 +29,768 0.04% 43,120,014
2009-10-23 2009-10-21 31.564 1,328,537 +39,691 0.04% 41,934,015
2009-10-22 2009-10-20 32.036 1,288,846 +154,353 0.04% 41,289,086
2009-10-21 2009-10-19 31.891 1,134,493 +113,560 0.04% 36,179,639
2009-10-20 2009-10-16 31.528 1,020,933 +248,067 0.03% 32,187,745
2009-10-19 2009-10-15 31.491 772,866 +194,043 0.03% 24,338,705
2009-10-16 2009-10-14 30.947 578,823 +48,511 0.02% 17,913,001
2009-10-15 2009-10-13 30.476 530,312 +51,818 0.02% 16,161,597
2009-10-12 2009-10-08 29.315 478,494 +55,126 0.02% 14,026,890
2009-10-09 2009-10-07 29.061 423,368 +17,641 0.01% 12,303,370
2009-10-08 2009-10-06 29.278 405,727 +74,971 0.01% 11,879,030
2009-09-30 2009-09-28 29.024 330,756 +1,103 0.01% 9,600,000
2009-09-24 2009-09-22 27.174 329,653 +44,100 0.01% 8,958,027
2009-09-22 2009-09-18 26.848 285,553 +22,051 0.01% 7,666,409
2009-09-18 2009-09-16 26.848 263,502 +9,922 0.01% 7,074,393
2009-09-17 2009-09-15 26.666 253,580 +33,076 0.01% 6,762,011
2009-06-16 2009-06-12 23.038 220,504 -38,588 0.01% 5,080,000
2009-06-15 2009-06-11 22.059 259,092 -33,076 0.01% 5,715,196
2009-06-11 2009-06-09 22.059 292,168 -60,638 0.01% 6,444,805
2009-06-02 2009-05-29 21.375 352,806 +5,492 0.01% 7,541,404
2009-05-22 2009-05-20 20.823 347,314 -1,085 0.01% 7,232,009
2009-05-21 2009-05-19 21.597 348,399 +1,085 0.01% 7,524,242
2009-05-20 2009-05-18 20.749 347,314 -1,085 0.01% 7,206,409
2009-04-16 2009-04-14 17.064 348,399 -1,085 0.01% 5,944,922
2009-04-15 2009-04-09 15.810 349,484 -2,171 0.01% 5,525,516
2009-04-08 2009-04-06 15.497 351,655 +1,085 0.01% 5,449,680
2009-04-07 2009-04-03 15.663 350,570 +2,171 0.01% 5,491,006
2009-03-24 2009-03-20 15.534 348,399 -3,256 0.01% 5,412,061
2009-03-18 2009-03-16 15.663 351,655 +2,171 0.01% 5,508,000
2009-03-17 2009-03-13 15.682 349,484 +1,085 0.01% 5,480,436
2009-02-27 2009-02-25 15.755 348,399 -1,085 0.01% 5,489,101
2009-02-26 2009-02-24 15.460 349,484 +1,085 0.01% 5,403,156
2009-02-20 2009-02-18 16.124 348,399 -4,341 0.01% 5,617,502
2009-02-12 2009-02-10 15.387 352,740 +4,341 0.01% 5,427,495
2009-02-05 2009-02-03 16.584 348,399 -1,085 0.01% 5,778,002
2009-01-23 2009-01-21 16.400 349,484 -1,086 0.01% 5,731,596
2009-01-20 2009-01-16 16.584 350,570 -1,085 0.01% 5,814,006
2008-12-15 2008-12-11 15.847 351,655 +1,085 0.01% 5,572,800
2008-11-28 2008-11-26 16.400 350,570 +1,086 0.01% 5,749,406
2008-11-21 2008-11-19 17.966 349,484 -10,854 0.01% 6,278,995
2008-11-17 2008-11-13 17.727 360,338 -21,707 0.01% 6,387,683
2008-11-12 2008-11-10 17.856 382,045 -10,853 0.01% 6,821,762
2008-11-06 2008-11-04 16.750 392,898 -10,854 0.01% 6,581,152
2008-11-05 2008-11-03 16.216 403,752 -32,561 0.01% 6,547,200
2008-11-04 2008-10-31 14.926 436,313 -10,853 0.01% 6,512,405
2008-10-10 2008-10-08 14.926 447,166 -6,512 0.01% 6,674,397
2008-09-30 2008-09-26 16.032 453,678 +1,085 0.01% 7,273,195
2008-09-12 2008-09-10 16.584 452,593 -3,256 0.01% 7,506,000
2008-08-08 2008-08-05 17.358 455,849 -312,582 0.02% 7,912,799
2008-08-04 2008-07-31 17.322 768,431 -135,670 0.03% 13,310,396
2008-07-03 2008-06-30 17.764 904,101 -179,083 0.03% 16,060,247
2008-06-13 2008-06-11 17.211 1,083,184 +10,853 0.04% 18,642,638
2008-06-12 2008-06-10 17.322 1,072,331 +2,171 0.04% 18,574,407
2008-06-10 2008-06-05 17.893 1,070,160 +2,171 0.04% 19,148,122
2008-06-04 2008-06-02 18.427 1,067,989 -5,427 0.04% 19,679,997
2008-06-03 2008-05-30 17.229 1,073,416 +5,427 0.04% 18,494,301
2008-05-28 2008-05-26 19.437 1,067,989 +93,340 0.04% 20,758,165
2008-05-27 2008-05-23 19.325 974,649 +97,590 0.03% 18,834,863
2008-05-16 2008-05-14 18.840 877,059 +77,198 0.03% 16,523,599
2008-05-15 2008-05-13 18.579 799,861 +139,386 0.03% 14,860,325
2008-05-14 2008-05-09 18.989 660,475 +50,394 0.02% 12,541,764
2008-05-08 2008-05-06 19.586 610,081 -107,220 0.02% 11,948,992
2008-04-28 2008-04-24 19.922 717,301 -236,956 0.02% 14,289,833
2008-04-22 2008-04-18 18.635 954,257 +42,888 0.03% 17,782,192
2008-04-17 2008-04-15 18.653 911,369 +233,739 0.03% 16,999,992
2008-04-15 2008-04-11 20.257 677,630 -50,393 0.02% 13,727,040
2008-04-11 2008-04-09 19.213 728,023 -58,971 0.02% 13,987,393
2008-04-10 2008-04-08 19.884 786,994 -160,830 0.03% 15,648,874
2008-04-09 2008-04-07 20.108 947,824 -271,267 0.03% 19,059,036
2008-04-08 2008-04-03 19.959 1,219,091 -385,991 0.04% 24,331,807
2008-04-07 2008-04-02 19.101 1,605,082 -352,754 0.05% 30,658,552
2008-03-31 2008-03-27 18.504 1,957,836 -52,538 0.07% 36,227,840
2008-03-26 2008-03-20 15.949 2,010,374 +21,444 0.07% 32,062,504
2008-03-19 2008-03-17 17.721 1,988,930 +3,217 0.07% 35,245,004
2008-03-04 2008-02-29 18.560 1,985,713 +3,216 0.07% 36,854,796
2008-02-28 2008-02-26 19.032 1,982,497 +20,401 0.07% 37,731,070
2008-02-26 2008-02-22 20.010 1,962,096 +2,127 0.07% 39,261,596
2008-02-20 2008-02-18 22.154 1,959,969 -213,757 0.07% 43,421,074
2008-02-13 2008-02-11 22.154 2,173,726 -101,029 0.07% 48,156,638
2008-01-30 2008-01-28 21.176 2,274,755 -3,191 0.08% 48,170,270
2008-01-29 2008-01-25 22.756 2,277,946 -209,503 0.08% 51,836,403
2008-01-24 2008-01-22 16.926 2,487,449 +249,915 0.08% 42,102,003
2008-01-23 2008-01-21 18.882 2,237,534 +417,942 0.08% 42,248,318
2008-01-22 2008-01-18 20.273 1,819,592 +316,913 0.06% 36,889,167
2008-01-21 2008-01-17 19.972 1,502,679 +428,578 0.05% 30,012,129
2008-01-18 2008-01-16 21.627 1,074,101 +449,846 0.04% 23,229,990
2008-01-17 2008-01-15 22.492 624,255 +209,503 0.02% 14,041,040
2008-01-09 2008-01-07 24.824 414,752 -138,251 0.01% 10,295,999
2008-01-08 2008-01-04 25.238 553,003 -267,993 0.02% 13,956,807
2008-01-07 2008-01-03 25.125 820,996 -151,013 0.03% 20,627,831
2008-01-04 2008-01-02 24.336 972,009 -35,094 0.03% 23,654,329
2008-01-03 2007-12-31 23.696 1,007,103 -143,568 0.03% 23,864,399
2008-01-02 2007-12-27 23.320 1,150,671 -35,094 0.04% 26,833,599
2007-12-28 2007-12-24 22.981 1,185,765 -28,714 0.04% 27,250,589
2007-12-27 2007-12-20 22.192 1,214,479 +26,587 0.04% 26,951,198
2007-12-19 2007-12-17 21.627 1,187,892 -7,445 0.04% 25,690,991
2007-12-18 2007-12-14 22.380 1,195,337 -411,561 0.04% 26,751,207
2007-12-13 2007-12-11 22.568 1,606,898 -306,279 0.05% 36,263,993
2007-12-12 2007-12-10 22.643 1,913,177 -239,280 0.06% 43,319,926
2007-12-11 2007-12-07 22.605 2,152,457 -244,597 0.07% 48,656,965
2007-12-10 2007-12-06 22.643 2,397,054 -119,108 0.08% 54,276,317
2007-12-06 2007-12-04 22.605 2,516,162 -85,078 0.08% 56,878,631
2007-12-05 2007-12-03 22.530 2,601,240 -250,978 0.09% 58,606,165
2007-12-03 2007-11-29 21.515 2,852,218 -17,015 0.10% 61,364,162
2007-11-29 2007-11-27 20.988 2,869,233 -63,808 0.10% 60,219,352
2007-11-28 2007-11-26 20.988 2,933,041 -229,709 0.10% 61,558,552
2007-11-19 2007-11-15 18.806 3,162,750 +36,158 0.11% 59,479,996
2007-11-15 2007-11-13 20.461 3,126,592 +1,063 0.11% 63,974,393
2007-11-14 2007-11-12 20.950 3,125,529 +37,221 0.11% 65,480,922
2007-11-08 2007-11-06 20.762 3,088,308 +2,127 0.10% 64,120,329
2007-11-07 2007-11-05 21.063 3,086,181 -8,507 0.10% 65,004,808
2007-11-05 2007-11-01 21.251 3,094,688 +24,459 0.10% 65,765,993
2007-11-01 2007-10-30 22.492 3,070,229 -3,190 0.10% 69,057,049
2007-10-31 2007-10-29 21.439 3,073,419 +1,063 0.10% 65,892,000
2007-10-30 2007-10-26 20.461 3,072,356 +19,143 0.10% 62,864,649
2007-10-29 2007-10-25 20.349 3,053,213 +62,744 0.10% 62,128,437
2007-10-26 2007-10-24 20.687 2,990,469 +40,412 0.10% 61,864,008
2007-10-24 2007-10-22 21.251 2,950,057 +129,743 0.10% 62,692,403
2007-10-23 2007-10-18 21.928 2,820,314 -20,206 0.09% 61,844,642
2007-10-22 2007-10-17 22.192 2,840,520 +41,475 0.10% 63,035,605
2007-10-17 2007-10-15 21.214 2,799,045 +73,380 0.09% 59,377,929
2007-10-16 2007-10-12 21.138 2,725,665 +26,586 0.09% 57,616,232
2007-10-15 2007-10-11 21.815 2,699,079 -5,317 0.09% 58,881,606
2007-10-12 2007-10-10 21.815 2,704,396 -1,064 0.09% 58,997,599
2007-10-11 2007-10-09 21.552 2,705,460 +21,270 0.09% 58,308,491
2007-10-09 2007-10-05 21.928 2,684,190 +45,729 0.09% 58,859,676
2007-10-08 2007-10-04 21.627 2,638,461 +41,475 0.09% 57,062,998
2007-10-03 2007-09-28 22.831 2,596,986 -213,757 0.09% 59,291,762
2007-10-02 2007-09-27 21.214 2,810,743 -53,173 0.09% 59,626,086
2007-09-27 2007-09-24 20.800 2,863,916 -14,889 0.10% 59,569,159
2007-09-25 2007-09-21 20.499 2,878,805 -25,523 0.10% 59,012,608
2007-09-24 2007-09-20 21.101 2,904,328 -10,634 0.10% 61,283,644
2007-09-21 2007-09-19 21.364 2,914,962 -106,347 0.10% 62,275,510
2007-09-19 2007-09-17 21.326 3,021,309 -124,426 0.10% 64,433,877
2007-09-18 2007-09-14 21.101 3,145,735 -5,317 0.11% 66,377,525
2007-09-10 2007-09-06 20.875 3,151,052 -47,856 0.11% 65,778,598
2007-09-07 2007-09-05 21.552 3,198,908 -3,190 0.11% 68,943,358
2007-09-05 2007-09-03 21.063 3,202,098 -3,191 0.11% 67,446,390
2007-09-04 2007-08-31 21.063 3,205,289 -10,635 0.11% 67,513,602
2007-08-30 2007-08-28 19.295 3,215,924 -15,952 0.11% 62,052,488
2007-08-29 2007-08-27 18.035 3,231,876 +59,555 0.11% 58,288,028
2007-08-23 2007-08-21 16.211 3,172,321 -3,191 0.11% 51,426,913
2007-08-22 2007-08-20 15.910 3,175,512 +308,406 0.11% 50,523,123
2007-08-21 2007-08-17 15.064 2,867,106 +87,204 0.10% 43,189,913
2007-08-20 2007-08-16 16.249 2,779,902 +5,317 0.09% 45,169,917
2007-08-17 2007-08-15 16.719 2,774,585 +80,824 0.09% 46,388,023
2007-08-16 2007-08-14 16.926 2,693,761 +53,173 0.09% 45,593,994
2007-08-15 2007-08-13 16.982 2,640,588 +10,635 0.09% 44,842,979
2007-08-08 2007-08-06 17.151 2,629,953 +27,650 0.09% 45,107,514
2007-08-06 2007-08-02 17.396 2,602,303 +1,063 0.09% 45,269,496
2007-08-01 2007-07-30 17.490 2,601,240 -5,317 0.09% 45,495,604
2007-07-27 2007-07-25 17.678 2,606,557 +2,127 0.09% 46,078,798
2007-07-24 2007-07-20 17.866 2,604,430 -3,191 0.09% 46,530,997
2007-07-17 2007-07-13 17.828 2,607,621 +5,318 0.09% 46,489,928
2007-07-12 2007-07-10 17.866 2,602,303 -2,127 0.09% 46,492,996
2007-07-11 2007-07-09 18.035 2,604,430 -5,317 0.09% 46,971,817
2007-07-04 2007-06-29 17.095 2,609,747 -5,318 0.09% 44,613,712
2007-06-26 2007-06-22 16.775 2,615,065 0.09% 43,868,563

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top