History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 714,000 | +0 | 0.01% | 7,482,720 |
| 2025-10-13 | 2025-10-09 | 10.450 | 714,000 | +0 | 0.01% | 7,461,300 |
| 2025-10-10 | 2025-10-08 | 10.320 | 714,000 | -2,000 | 0.01% | 7,368,480 |
| 2025-10-08 | 2025-10-03 | 10.270 | 716,000 | -2,000 | 0.01% | 7,353,320 |
| 2025-10-03 | 2025-09-30 | 10.420 | 718,000 | -2,000 | 0.01% | 7,481,560 |
| 2025-09-26 | 2025-09-24 | 10.380 | 720,000 | +4,000 | 0.01% | 7,473,600 |
| 2025-09-24 | 2025-09-22 | 10.720 | 716,000 | +4,000 | 0.01% | 7,675,520 |
| 2025-09-19 | 2025-09-17 | 10.890 | 712,000 | +2,000 | 0.01% | 7,753,680 |
| 2025-09-18 | 2025-09-16 | 10.910 | 710,000 | +14,000 | 0.01% | 7,746,100 |
| 2025-09-17 | 2025-09-15 | 11.260 | 696,000 | -6,000 | 0.01% | 7,836,960 |
| 2025-09-16 | 2025-09-12 | 11.200 | 702,000 | -2,000 | 0.01% | 7,862,400 |
| 2025-09-11 | 2025-09-09 | 11.370 | 704,000 | +8,000 | 0.01% | 8,004,480 |
| 2025-09-09 | 2025-09-05 | 11.300 | 696,000 | -8,000 | 0.01% | 7,864,800 |
| 2025-09-08 | 2025-09-04 | 11.230 | 704,000 | -2,000 | 0.01% | 7,905,920 |
| 2025-09-01 | 2025-08-28 | 11.140 | 706,000 | -4,000 | 0.01% | 7,864,840 |
| 2025-08-29 | 2025-08-27 | 11.320 | 710,000 | +4,000 | 0.01% | 8,037,200 |
| 2025-08-28 | 2025-08-26 | 11.530 | 706,000 | -8,000 | 0.01% | 8,140,180 |
| 2025-08-27 | 2025-08-25 | 11.150 | 714,000 | -4,000 | 0.01% | 7,961,100 |
| 2025-08-26 | 2025-08-22 | 11.140 | 718,000 | +4,000 | 0.01% | 7,998,520 |
| 2025-08-25 | 2025-08-21 | 11.070 | 714,000 | -4,000 | 0.01% | 7,903,980 |
| 2025-08-22 | 2025-08-20 | 11.080 | 718,000 | -2,000 | 0.01% | 7,955,440 |
| 2025-08-21 | 2025-08-19 | 10.820 | 720,000 | +6,000 | 0.01% | 7,790,400 |
| 2025-08-20 | 2025-08-18 | 10.800 | 714,000 | +24,000 | 0.01% | 7,711,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 690,000 | +2,000 | 0.01% | 7,700,400 |
| 2025-08-18 | 2025-08-14 | 11.460 | 688,000 | -22,000 | 0.01% | 7,884,480 |
| 2025-08-15 | 2025-08-13 | 11.120 | 710,000 | +20,000 | 0.01% | 7,895,200 |
| 2025-08-14 | 2025-08-12 | 11.200 | 690,000 | +6,000 | 0.01% | 7,728,000 |
| 2025-08-12 | 2025-08-08 | 11.360 | 684,000 | +4,000 | 0.01% | 7,770,240 |
| 2025-08-11 | 2025-08-07 | 11.430 | 680,000 | -4,000 | 0.01% | 7,772,400 |
| 2025-08-08 | 2025-08-06 | 11.420 | 684,000 | +4,000 | 0.01% | 7,811,280 |
| 2025-08-07 | 2025-08-05 | 11.350 | 680,000 | +6,000 | 0.01% | 7,718,000 |
| 2025-08-06 | 2025-08-04 | 11.180 | 674,000 | +6,000 | 0.01% | 7,535,320 |
| 2025-08-04 | 2025-07-31 | 11.580 | 668,000 | +2,000 | 0.01% | 7,735,440 |
| 2025-08-01 | 2025-07-30 | 11.840 | 666,000 | -2,000 | 0.01% | 7,885,440 |
| 2025-07-30 | 2025-07-28 | 11.580 | 668,000 | +4,000 | 0.01% | 7,735,440 |
| 2025-07-29 | 2025-07-25 | 11.880 | 664,000 | -4,000 | 0.01% | 7,888,320 |
| 2025-07-28 | 2025-07-24 | 12.080 | 668,000 | +4,000 | 0.01% | 8,069,440 |
| 2025-07-25 | 2025-07-23 | 12.020 | 664,000 | -2,000 | 0.01% | 7,981,280 |
| 2025-07-23 | 2025-07-21 | 11.860 | 666,000 | -14,000 | 0.01% | 7,898,760 |
| 2025-07-22 | 2025-07-18 | 11.500 | 680,000 | +8,000 | 0.01% | 7,820,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 672,000 | +2,000 | 0.01% | 7,593,600 |
| 2025-07-18 | 2025-07-16 | 11.380 | 670,000 | -54,000 | 0.01% | 7,624,600 |
| 2025-07-17 | 2025-07-15 | 11.220 | 724,000 | +12,000 | 0.01% | 8,123,280 |
| 2025-07-16 | 2025-07-14 | 11.100 | 712,000 | +24,000 | 0.01% | 7,903,200 |
| 2025-07-14 | 2025-07-10 | 11.340 | 688,000 | +2,000 | 0.01% | 7,801,920 |
| 2025-07-11 | 2025-07-09 | 11.280 | 686,000 | +18,000 | 0.01% | 7,738,080 |
| 2025-07-09 | 2025-07-07 | 11.520 | 668,000 | -2,000 | 0.01% | 7,695,360 |
| 2025-07-08 | 2025-07-04 | 11.520 | 670,000 | +16,000 | 0.01% | 7,718,400 |
| 2025-07-07 | 2025-07-03 | 11.800 | 654,000 | -10,000 | 0.01% | 7,717,200 |
| 2025-07-04 | 2025-07-02 | 11.680 | 664,000 | +2,000 | 0.01% | 7,755,520 |
| 2025-07-03 | 2025-06-30 | 11.500 | 662,000 | +4,000 | 0.01% | 7,613,000 |
| 2025-06-27 | 2025-06-25 | 11.500 | 658,000 | -4,000 | 0.01% | 7,567,000 |
| 2025-06-24 | 2025-06-20 | 11.520 | 662,000 | -2,000 | 0.01% | 7,626,240 |
| 2025-06-23 | 2025-06-19 | 11.260 | 664,000 | -4,000 | 0.01% | 7,476,640 |
| 2025-06-18 | 2025-06-16 | 11.680 | 668,000 | +2,000 | 0.01% | 7,802,240 |
| 2025-06-16 | 2025-06-12 | 12.120 | 666,000 | -2,000 | 0.01% | 8,071,920 |
| 2025-06-13 | 2025-06-11 | 11.880 | 668,000 | +14,000 | 0.01% | 7,935,840 |
| 2025-06-12 | 2025-06-10 | 13.827 | 654,000 | +2,000 | 0.01% | 9,042,701 |
| 2025-06-11 | 2025-06-09 | 13.721 | 652,000 | +398,862 | 0.01% | 8,946,020 |
| 2025-06-09 | 2025-06-05 | 13.615 | 253,138 | +151,127 | 0.00% | 3,446,479 |
| 2025-06-06 | 2025-06-04 | 13.594 | 102,011 | +49,116 | 0.00% | 1,386,722 |
| 2025-06-05 | 2025-06-03 | 13.446 | 52,895 | +3,779 | 0.00% | 711,206 |
| 2025-06-04 | 2025-06-02 | 13.467 | 49,116 | +9,445 | 0.00% | 661,435 |
| 2025-06-03 | 2025-05-30 | 13.636 | 39,671 | +1,889 | 0.00% | 540,961 |
| 2025-06-02 | 2025-05-29 | 14.356 | 37,782 | +9,446 | 0.00% | 542,403 |
| 2025-05-30 | 2025-05-28 | 14.335 | 28,336 | -11,335 | 0.00% | 406,195 |
| 2025-05-27 | 2025-05-23 | 14.208 | 39,671 | +11,335 | 0.00% | 563,641 |
| 2025-05-21 | 2025-05-19 | 14.017 | 28,336 | -1,889 | 0.00% | 397,195 |
| 2025-05-15 | 2025-05-13 | 13.742 | 30,225 | +3,778 | 0.00% | 415,354 |
| 2025-05-13 | 2025-05-09 | 14.123 | 26,447 | -9,446 | 0.00% | 373,516 |
| 2025-05-12 | 2025-05-08 | 14.060 | 35,893 | +11,335 | 0.00% | 504,644 |
| 2025-05-07 | 2025-05-02 | 14.801 | 24,558 | -3,778 | 0.00% | 363,477 |
| 2025-05-06 | 2025-04-30 | 14.864 | 28,336 | -7,557 | 0.00% | 421,195 |
| 2025-04-30 | 2025-04-28 | 14.716 | 35,893 | -1,889 | 0.00% | 528,204 |
| 2025-04-29 | 2025-04-25 | 14.610 | 37,782 | -17,002 | 0.00% | 552,003 |
| 2025-04-28 | 2025-04-24 | 14.589 | 54,784 | +11,335 | 0.00% | 799,246 |
| 2025-04-25 | 2025-04-23 | 14.398 | 43,449 | +5,667 | 0.00% | 625,599 |
| 2025-04-16 | 2025-04-14 | 14.398 | 37,782 | +7,557 | 0.00% | 544,003 |
| 2025-04-14 | 2025-04-10 | 14.060 | 30,225 | -3,779 | 0.00% | 424,954 |
| 2025-04-11 | 2025-04-09 | 13.721 | 34,004 | -45,338 | 0.00% | 466,565 |
| 2025-04-02 | 2025-03-31 | 13.827 | 79,342 | -1,889 | 0.00% | 1,097,043 |
| 2025-03-31 | 2025-03-27 | 13.340 | 81,231 | -1,889 | 0.00% | 1,083,602 |
| 2025-03-28 | 2025-03-26 | 12.959 | 83,120 | -1,889 | 0.00% | 1,077,120 |
| 2025-03-27 | 2025-03-25 | 13.446 | 85,009 | +5,667 | 0.00% | 1,142,999 |
| 2025-03-25 | 2025-03-21 | 13.636 | 79,342 | -3,778 | 0.00% | 1,081,923 |
| 2025-03-21 | 2025-03-19 | 13.742 | 83,120 | +1,889 | 0.00% | 1,142,240 |
| 2025-03-20 | 2025-03-18 | 13.721 | 81,231 | +47,227 | 0.00% | 1,114,562 |
| 2025-03-14 | 2025-03-12 | 13.403 | 34,004 | +1,889 | 0.00% | 455,765 |
| 2025-03-12 | 2025-03-10 | 13.255 | 32,115 | +1,890 | 0.00% | 425,686 |
| 2025-03-10 | 2025-03-06 | 13.170 | 30,225 | -11,335 | 0.00% | 398,074 |
| 2025-03-06 | 2025-03-04 | 12.874 | 41,560 | +5,667 | 0.00% | 535,040 |
| 2025-03-03 | 2025-02-27 | 12.726 | 35,893 | +1,889 | 0.00% | 456,764 |
| 2025-02-28 | 2025-02-26 | 12.472 | 34,004 | +3,779 | 0.00% | 424,085 |
| 2025-02-25 | 2025-02-21 | 12.090 | 30,225 | -17,002 | 0.00% | 365,435 |
| 2025-02-20 | 2025-02-18 | 12.747 | 47,227 | +18,891 | 0.00% | 601,997 |
| 2025-02-17 | 2025-02-13 | 12.006 | 28,336 | -3,779 | 0.00% | 340,196 |
| 2025-02-14 | 2025-02-12 | 12.048 | 32,115 | -1,889 | 0.00% | 386,926 |
| 2025-02-12 | 2025-02-10 | 12.154 | 34,004 | +1,889 | 0.00% | 413,285 |
| 2025-02-10 | 2025-02-06 | 12.387 | 32,115 | -1,889 | 0.00% | 397,806 |
| 2025-02-06 | 2025-02-04 | 12.345 | 34,004 | +3,779 | 0.00% | 419,765 |
| 2025-02-05 | 2025-02-03 | 12.366 | 30,225 | +1,889 | 0.00% | 373,754 |
| 2025-02-04 | 2025-01-28 | 12.556 | 28,336 | -11,335 | 0.00% | 355,796 |
| 2025-01-27 | 2025-01-23 | 11.942 | 39,671 | -3,778 | 0.00% | 473,761 |
| 2025-01-24 | 2025-01-22 | 12.239 | 43,449 | -5,667 | 0.00% | 531,759 |
| 2025-01-23 | 2025-01-21 | 12.302 | 49,116 | +1,889 | 0.00% | 604,236 |
| 2025-01-22 | 2025-01-20 | 12.302 | 47,227 | +9,445 | 0.00% | 580,997 |
| 2025-01-21 | 2025-01-17 | 12.027 | 37,782 | +5,667 | 0.00% | 454,402 |
| 2025-01-17 | 2025-01-15 | 11.752 | 32,115 | -3,778 | 0.00% | 377,405 |
| 2025-01-14 | 2025-01-10 | 11.603 | 35,893 | +3,778 | 0.00% | 416,483 |
| 2025-01-13 | 2025-01-09 | 11.858 | 32,115 | -5,667 | 0.00% | 380,806 |
| 2025-01-06 | 2025-01-02 | 10.629 | 37,782 | -1,889 | 0.00% | 401,602 |
| 2025-01-03 | 2024-12-31 | 10.714 | 39,671 | -3,778 | 0.00% | 425,041 |
| 2024-12-30 | 2024-12-24 | 10.756 | 43,449 | +1,889 | 0.00% | 467,359 |
| 2024-12-27 | 2024-12-20 | 10.513 | 41,560 | +1,889 | 0.00% | 436,920 |
| 2024-12-20 | 2024-12-18 | 10.608 | 39,671 | +3,778 | 0.00% | 420,841 |
| 2024-12-18 | 2024-12-16 | 10.756 | 35,893 | -1,889 | 0.00% | 386,083 |
| 2024-12-17 | 2024-12-13 | 10.926 | 37,782 | +3,778 | 0.00% | 412,802 |
| 2024-12-16 | 2024-12-12 | 11.180 | 34,004 | -1,889 | 0.00% | 380,164 |
| 2024-12-11 | 2024-12-09 | 10.905 | 35,893 | -1,889 | 0.00% | 391,403 |
| 2024-12-05 | 2024-12-03 | 10.629 | 37,782 | -11,334 | 0.00% | 401,602 |
| 2024-12-04 | 2024-12-02 | 10.312 | 49,116 | +9,445 | 0.00% | 506,476 |
| 2024-11-27 | 2024-11-25 | 10.651 | 39,671 | +1,889 | 0.00% | 422,521 |
| 2024-11-18 | 2024-11-14 | 11.392 | 37,782 | -1,889 | 0.00% | 430,402 |
| 2024-11-15 | 2024-11-13 | 11.349 | 39,671 | +1,889 | 0.00% | 450,241 |
| 2024-11-14 | 2024-11-12 | 11.731 | 37,782 | -1,889 | 0.00% | 443,202 |
| 2024-11-13 | 2024-11-11 | 11.985 | 39,671 | +3,778 | 0.00% | 475,441 |
| 2024-11-12 | 2024-11-08 | 12.345 | 35,893 | -1,889 | 0.00% | 443,083 |
| 2024-11-11 | 2024-11-07 | 12.069 | 37,782 | +1,889 | 0.00% | 456,002 |
| 2024-11-08 | 2024-11-06 | 12.196 | 35,893 | -1,889 | 0.00% | 437,763 |
| 2024-10-29 | 2024-10-25 | 12.387 | 37,782 | -1,889 | 0.00% | 468,002 |
| 2024-10-24 | 2024-10-22 | 12.747 | 39,671 | +1,889 | 0.00% | 505,681 |
| 2024-10-17 | 2024-10-15 | 12.747 | 37,782 | +1,889 | 0.00% | 481,602 |
| 2024-10-15 | 2024-10-10 | 13.149 | 35,893 | +3,778 | 0.00% | 471,964 |
| 2024-10-14 | 2024-10-09 | 12.345 | 32,115 | -9,445 | 0.00% | 396,446 |
| 2024-10-10 | 2024-10-08 | 12.154 | 41,560 | -3,778 | 0.00% | 505,120 |
| 2024-10-09 | 2024-10-07 | 12.959 | 45,338 | +5,667 | 0.00% | 587,518 |
| 2024-10-04 | 2024-10-02 | 12.408 | 39,671 | -3,778 | 0.00% | 492,241 |
| 2024-10-02 | 2024-09-27 | 11.773 | 43,449 | -1,889 | 0.00% | 511,519 |
| 2024-09-30 | 2024-09-26 | 11.985 | 45,338 | +3,778 | 0.00% | 543,358 |
| 2024-09-27 | 2024-09-25 | 11.540 | 41,560 | -7,556 | 0.00% | 479,600 |
| 2024-09-26 | 2024-09-24 | 11.646 | 49,116 | +3,778 | 0.00% | 571,996 |
| 2024-09-25 | 2024-09-23 | 11.476 | 45,338 | +1,889 | 0.00% | 520,318 |
| 2024-09-24 | 2024-09-20 | 11.392 | 43,449 | -17,002 | 0.00% | 494,959 |
| 2024-09-20 | 2024-09-17 | 11.519 | 60,451 | +1,889 | 0.00% | 696,321 |
| 2024-09-12 | 2024-09-10 | 11.159 | 58,562 | -1,889 | 0.00% | 653,482 |
| 2024-09-11 | 2024-09-09 | 11.095 | 60,451 | -1,889 | 0.00% | 670,721 |
| 2024-09-10 | 2024-09-05 | 11.180 | 62,340 | -1,889 | 0.00% | 696,960 |
| 2024-09-03 | 2024-08-30 | 11.095 | 64,229 | +1,889 | 0.00% | 712,639 |
| 2024-09-02 | 2024-08-29 | 11.265 | 62,340 | -5,667 | 0.00% | 702,240 |
| 2024-08-29 | 2024-08-27 | 10.714 | 68,007 | -7,557 | 0.00% | 728,637 |
| 2024-08-28 | 2024-08-26 | 10.100 | 75,564 | -9,445 | 0.00% | 763,204 |
| 2024-08-27 | 2024-08-23 | 9.846 | 85,009 | -9,446 | 0.00% | 836,999 |
| 2024-08-16 | 2024-08-14 | 9.814 | 94,455 | -1,889 | 0.00% | 927,005 |
| 2024-08-15 | 2024-08-13 | 9.624 | 96,344 | -1,889 | 0.00% | 927,184 |
| 2024-08-12 | 2024-08-08 | 9.444 | 98,233 | +13,224 | 0.00% | 927,683 |
| 2024-07-30 | 2024-07-26 | 9.740 | 85,009 | -9,446 | 0.00% | 827,999 |
| 2024-07-26 | 2024-07-24 | 9.772 | 94,455 | +7,557 | 0.00% | 923,005 |
| 2024-07-24 | 2024-07-22 | 10.365 | 86,898 | +1,889 | 0.00% | 900,678 |
| 2024-07-19 | 2024-07-17 | 9.846 | 85,009 | -9,446 | 0.00% | 836,999 |
| 2024-07-18 | 2024-07-16 | 9.846 | 94,455 | +5,668 | 0.00% | 930,005 |
| 2024-07-16 | 2024-07-12 | 10.502 | 88,787 | -13,224 | 0.00% | 932,477 |
| 2024-07-15 | 2024-07-11 | 10.174 | 102,011 | +1,889 | 0.00% | 1,037,881 |
| 2024-07-12 | 2024-07-10 | 10.185 | 100,122 | -7,556 | 0.00% | 1,019,722 |
| 2024-07-11 | 2024-07-09 | 10.280 | 107,678 | +9,445 | 0.00% | 1,106,938 |
| 2024-07-09 | 2024-07-05 | 10.778 | 98,233 | -3,778 | 0.00% | 1,058,723 |
| 2024-07-08 | 2024-07-04 | 10.608 | 102,011 | +18,891 | 0.00% | 1,082,161 |
| 2024-07-05 | 2024-07-03 | 10.174 | 83,120 | +1,889 | 0.00% | 845,680 |
| 2024-07-03 | 2024-06-28 | 9.962 | 81,231 | +1,889 | 0.00% | 809,261 |
| 2024-06-28 | 2024-06-26 | 10.629 | 79,342 | +1,889 | 0.00% | 843,362 |
| 2024-06-27 | 2024-06-25 | 10.269 | 77,453 | -1,889 | 0.00% | 795,403 |
| 2024-06-19 | 2024-06-17 | 10.121 | 79,342 | -5,667 | 0.00% | 803,042 |
| 2024-06-12 | 2024-06-07 | 11.059 | 85,009 | +5,255 | 0.00% | 940,115 |
| 2024-06-07 | 2024-06-05 | 11.093 | 79,754 | -1,772 | 0.00% | 884,700 |
| 2024-06-05 | 2024-06-03 | 10.664 | 81,526 | +5,317 | 0.00% | 869,396 |
| 2024-06-04 | 2024-05-31 | 10.777 | 76,209 | +1,772 | 0.00% | 821,296 |
| 2024-06-03 | 2024-05-30 | 10.811 | 74,437 | +1,772 | 0.00% | 804,719 |
| 2024-05-30 | 2024-05-28 | 11.240 | 72,665 | +5,317 | 0.00% | 816,722 |
| 2024-05-29 | 2024-05-27 | 11.330 | 67,348 | +1,772 | 0.00% | 763,042 |
| 2024-05-28 | 2024-05-24 | 10.777 | 65,576 | -1,772 | 0.00% | 706,705 |
| 2024-05-27 | 2024-05-23 | 11.014 | 67,348 | -1,772 | 0.00% | 741,762 |
| 2024-05-24 | 2024-05-22 | 11.228 | 69,120 | +1,772 | 0.00% | 776,098 |
| 2024-05-22 | 2024-05-20 | 11.691 | 67,348 | +1,772 | 0.00% | 787,362 |
| 2024-05-20 | 2024-05-16 | 11.871 | 65,576 | -3,544 | 0.00% | 778,485 |
| 2024-05-17 | 2024-05-14 | 11.578 | 69,120 | -1,772 | 0.00% | 800,278 |
| 2024-05-16 | 2024-05-13 | 11.228 | 70,892 | -1,773 | 0.00% | 795,995 |
| 2024-05-14 | 2024-05-10 | 11.003 | 72,665 | +1,773 | 0.00% | 799,502 |
| 2024-05-10 | 2024-05-08 | 10.416 | 70,892 | -1,773 | 0.00% | 738,395 |
| 2024-05-08 | 2024-05-06 | 10.393 | 72,665 | -1,772 | 0.00% | 755,222 |
| 2024-05-07 | 2024-05-03 | 10.043 | 74,437 | -1,772 | 0.00% | 747,599 |
| 2024-05-06 | 2024-05-02 | 9.998 | 76,209 | +3,544 | 0.00% | 761,956 |
| 2024-05-02 | 2024-04-29 | 9.829 | 72,665 | -5,317 | 0.00% | 714,222 |
| 2024-04-30 | 2024-04-26 | 9.953 | 77,982 | +3,545 | 0.00% | 776,163 |
| 2024-04-24 | 2024-04-22 | 9.479 | 74,437 | -3,545 | 0.00% | 705,599 |
| 2024-04-19 | 2024-04-17 | 9.355 | 77,982 | -1,772 | 0.00% | 729,523 |
| 2024-04-16 | 2024-04-12 | 9.727 | 79,754 | +1,772 | 0.00% | 775,800 |
| 2024-04-12 | 2024-04-10 | 9.897 | 77,982 | +1,773 | 0.00% | 771,763 |
| 2024-04-11 | 2024-04-09 | 9.863 | 76,209 | -8,862 | 0.00% | 751,636 |
| 2024-04-08 | 2024-04-03 | 9.694 | 85,071 | +1,772 | 0.00% | 824,640 |
| 2024-04-05 | 2024-04-02 | 9.806 | 83,299 | -49,624 | 0.00% | 816,863 |
| 2024-04-03 | 2024-03-28 | 9.682 | 132,923 | -1,773 | 0.00% | 1,286,996 |
| 2024-04-02 | 2024-03-27 | 9.840 | 134,696 | +53,170 | 0.00% | 1,325,443 |
| 2024-03-28 | 2024-03-26 | 9.953 | 81,526 | +3,544 | 0.00% | 811,436 |
| 2024-03-27 | 2024-03-25 | 10.258 | 77,982 | -8,861 | 0.00% | 799,923 |
| 2024-03-26 | 2024-03-22 | 10.438 | 86,843 | +7,089 | 0.00% | 906,497 |
| 2024-03-19 | 2024-03-15 | 10.145 | 79,754 | -7,089 | 0.00% | 809,100 |
| 2024-03-15 | 2024-03-13 | 10.551 | 86,843 | +1,772 | 0.00% | 916,297 |
| 2024-03-14 | 2024-03-12 | 10.517 | 85,071 | -5,317 | 0.00% | 894,720 |
| 2024-03-13 | 2024-03-11 | 10.122 | 90,388 | +5,317 | 0.00% | 914,941 |
| 2024-03-12 | 2024-03-08 | 9.987 | 85,071 | -5,317 | 0.00% | 849,600 |
| 2024-03-11 | 2024-03-07 | 9.942 | 90,388 | +7,089 | 0.00% | 898,621 |
| 2024-03-07 | 2024-03-05 | 9.694 | 83,299 | +1,773 | 0.00% | 807,463 |
| 2024-03-06 | 2024-03-04 | 10.043 | 81,526 | -12,407 | 0.00% | 818,796 |
| 2024-03-05 | 2024-03-01 | 9.840 | 93,933 | +14,179 | 0.00% | 924,325 |
| 2024-03-04 | 2024-02-29 | 9.852 | 79,754 | -1,772 | 0.00% | 785,700 |
| 2024-02-29 | 2024-02-27 | 9.536 | 81,526 | +8,861 | 0.00% | 777,397 |
| 2024-02-27 | 2024-02-23 | 9.423 | 72,665 | +1,773 | 0.00% | 684,702 |
| 2024-02-23 | 2024-02-21 | 8.881 | 70,892 | -1,773 | 0.00% | 629,596 |
| 2024-02-21 | 2024-02-19 | 8.464 | 72,665 | -1,772 | 0.00% | 615,002 |
| 2024-02-20 | 2024-02-16 | 9.028 | 74,437 | +3,545 | 0.00% | 671,999 |
| 2024-02-19 | 2024-02-15 | 8.768 | 70,892 | +10,633 | 0.00% | 621,596 |
| 2024-02-15 | 2024-02-09 | 8.734 | 60,259 | -3,544 | 0.00% | 526,323 |
| 2024-02-06 | 2024-02-02 | 8.734 | 63,803 | +3,544 | 0.00% | 557,278 |
| 2024-01-29 | 2024-01-25 | 8.599 | 60,259 | -14,178 | 0.00% | 518,163 |
| 2024-01-26 | 2024-01-24 | 8.283 | 74,437 | -7,089 | 0.00% | 616,559 |
| 2024-01-25 | 2024-01-23 | 8.159 | 81,526 | +21,267 | 0.00% | 665,157 |
| 2024-01-23 | 2024-01-19 | 8.114 | 60,259 | +1,773 | 0.00% | 488,923 |
| 2024-01-12 | 2024-01-10 | 9.705 | 58,486 | +1,772 | 0.00% | 567,597 |
| 2024-01-05 | 2024-01-03 | 10.483 | 56,714 | -3,545 | 0.00% | 594,560 |
| 2024-01-02 | 2023-12-28 | 10.687 | 60,259 | -1,772 | 0.00% | 643,964 |
| 2023-12-28 | 2023-12-22 | 10.348 | 62,031 | +1,772 | 0.00% | 641,901 |
| 2023-12-15 | 2023-12-13 | 10.032 | 60,259 | -86,843 | 0.00% | 604,524 |
| 2023-12-07 | 2023-12-05 | 10.393 | 147,102 | -21,268 | 0.00% | 1,528,861 |
| 2023-12-01 | 2023-11-29 | 10.777 | 168,370 | +1,773 | 0.00% | 1,814,504 |
| 2023-11-27 | 2023-11-23 | 11.668 | 166,597 | +17,723 | 0.00% | 1,943,916 |
| 2023-10-31 | 2023-10-27 | 11.465 | 148,874 | -1,773 | 0.00% | 1,706,878 |
| 2023-10-19 | 2023-10-17 | 11.533 | 150,647 | -1,772 | 0.00% | 1,737,406 |
| 2023-09-27 | 2023-09-25 | 12.165 | 152,419 | -3,544 | 0.00% | 1,854,162 |
| 2023-09-19 | 2023-09-15 | 12.300 | 155,963 | +3,544 | 0.00% | 1,918,394 |
| 2023-08-30 | 2023-08-28 | 13.384 | 152,419 | +3,545 | 0.00% | 2,039,922 |
| 2023-08-29 | 2023-08-25 | 13.384 | 148,874 | -10,634 | 0.00% | 1,992,477 |
| 2023-08-28 | 2023-08-24 | 13.135 | 159,508 | -1,772 | 0.00% | 2,095,199 |
| 2023-08-24 | 2023-08-22 | 12.368 | 161,280 | +10,633 | 0.00% | 1,994,715 |
| 2023-08-22 | 2023-08-18 | 12.391 | 150,647 | -8,861 | 0.00% | 1,866,606 |
| 2023-08-15 | 2023-08-11 | 12.707 | 159,508 | +1,772 | 0.00% | 2,026,799 |
| 2023-08-14 | 2023-08-10 | 12.661 | 157,736 | +3,545 | 0.00% | 1,997,163 |
| 2023-08-02 | 2023-07-31 | 13.587 | 154,191 | -3,545 | 0.00% | 2,094,958 |
| 2023-08-01 | 2023-07-28 | 13.339 | 157,736 | -1,772 | 0.00% | 2,103,963 |
| 2023-07-31 | 2023-07-27 | 13.271 | 159,508 | +1,772 | 0.00% | 2,116,799 |
| 2023-07-19 | 2023-07-14 | 13.248 | 157,736 | -5,317 | 0.00% | 2,089,723 |
| 2023-07-18 | 2023-07-13 | 13.158 | 163,053 | -10,634 | 0.00% | 2,145,444 |
| 2023-07-14 | 2023-07-12 | 13.090 | 173,687 | +17,724 | 0.00% | 2,273,606 |
| 2023-07-13 | 2023-07-11 | 13.113 | 155,963 | -24,813 | 0.00% | 2,045,114 |
| 2023-07-11 | 2023-07-07 | 13.000 | 180,776 | -3,544 | 0.00% | 2,350,082 |
| 2023-07-10 | 2023-07-06 | 12.797 | 184,320 | +1,772 | 0.00% | 2,358,714 |
| 2023-07-05 | 2023-07-03 | 13.835 | 182,548 | +7,089 | 0.00% | 2,525,558 |
| 2023-07-04 | 2023-06-30 | 13.745 | 175,459 | +17,723 | 0.00% | 2,411,642 |
| 2023-07-03 | 2023-06-29 | 13.700 | 157,736 | -5,317 | 0.00% | 2,160,923 |
| 2023-06-30 | 2023-06-28 | 13.564 | 163,053 | +5,317 | 0.00% | 2,211,684 |
| 2023-06-29 | 2023-06-27 | 13.496 | 157,736 | +1,773 | 0.00% | 2,128,883 |
| 2023-06-27 | 2023-06-23 | 13.564 | 155,963 | -1,773 | 0.00% | 2,115,514 |
| 2023-06-23 | 2023-06-20 | 13.767 | 157,736 | -3,544 | 0.00% | 2,171,603 |
| 2023-06-20 | 2023-06-16 | 13.587 | 161,280 | +1,772 | 0.00% | 2,191,275 |
| 2023-06-19 | 2023-06-15 | 13.496 | 159,508 | +1,772 | 0.00% | 2,152,799 |
| 2023-06-16 | 2023-06-14 | 13.542 | 157,736 | +3,545 | 0.00% | 2,136,003 |
| 2023-06-15 | 2023-06-13 | 13.835 | 154,191 | -1,772 | 0.00% | 2,133,238 |
| 2023-06-13 | 2023-06-09 | 13.384 | 155,963 | -58,487 | 0.00% | 2,087,354 |
| 2023-06-12 | 2023-06-08 | 13.203 | 214,450 | +54,942 | 0.00% | 2,831,403 |
| 2023-06-09 | 2023-06-07 | 13.090 | 159,508 | +5,317 | 0.00% | 2,087,999 |
| 2023-06-07 | 2023-06-05 | 14.182 | 154,191 | +6,475 | 0.00% | 2,186,793 |
| 2023-06-05 | 2023-06-01 | 13.664 | 147,716 | +1,698 | 0.00% | 2,018,402 |
| 2023-05-22 | 2023-05-18 | 14.701 | 146,018 | +1,698 | 0.00% | 2,146,560 |
| 2023-05-19 | 2023-05-17 | 14.889 | 144,320 | +10,187 | 0.00% | 2,148,798 |
| 2023-05-18 | 2023-05-16 | 15.078 | 134,133 | +5,094 | 0.00% | 2,022,403 |
| 2023-05-16 | 2023-05-12 | 15.596 | 129,039 | +6,791 | 0.00% | 2,012,478 |
| 2023-05-15 | 2023-05-11 | 15.808 | 122,248 | +1,698 | 0.00% | 1,932,486 |
| 2023-05-12 | 2023-05-10 | 16.091 | 120,550 | -1,698 | 0.00% | 1,939,724 |
| 2023-05-10 | 2023-05-08 | 15.996 | 122,248 | +1,698 | 0.00% | 1,955,526 |
| 2023-05-09 | 2023-05-05 | 16.326 | 120,550 | -25,468 | 0.00% | 1,968,124 |
| 2023-05-08 | 2023-05-04 | 16.350 | 146,018 | +8,489 | 0.00% | 2,387,360 |
| 2023-05-05 | 2023-05-03 | 16.208 | 137,529 | +16,979 | 0.00% | 2,229,127 |
| 2023-05-03 | 2023-04-28 | 16.114 | 120,550 | -1,698 | 0.00% | 1,942,564 |
| 2023-04-26 | 2023-04-24 | 15.808 | 122,248 | -1,698 | 0.00% | 1,932,486 |
| 2023-04-25 | 2023-04-21 | 15.737 | 123,946 | -1,697 | 0.00% | 1,950,568 |
| 2023-04-24 | 2023-04-20 | 15.996 | 125,643 | -5,094 | 0.00% | 2,009,834 |
| 2023-04-21 | 2023-04-19 | 15.714 | 130,737 | +3,396 | 0.00% | 2,054,359 |
| 2023-04-18 | 2023-04-14 | 15.667 | 127,341 | +3,395 | 0.00% | 1,994,996 |
| 2023-04-14 | 2023-04-12 | 15.007 | 123,946 | +1,698 | 0.00% | 1,860,047 |
| 2023-04-12 | 2023-04-06 | 15.407 | 122,248 | -3,395 | 0.00% | 1,883,526 |
| 2023-04-11 | 2023-04-04 | 15.195 | 125,643 | -22,073 | 0.00% | 1,909,194 |
| 2023-04-06 | 2023-04-03 | 15.054 | 147,716 | +1,698 | 0.00% | 2,223,722 |
| 2023-04-04 | 2023-03-31 | 15.407 | 146,018 | +1,698 | 0.00% | 2,249,760 |
| 2023-03-31 | 2023-03-29 | 15.690 | 144,320 | +5,094 | 0.00% | 2,264,398 |
| 2023-03-30 | 2023-03-28 | 14.960 | 139,226 | +6,791 | 0.00% | 2,082,793 |
| 2023-03-29 | 2023-03-27 | 16.703 | 132,435 | -3,396 | 0.00% | 2,212,081 |
| 2023-03-27 | 2023-03-23 | 16.750 | 135,831 | -5,093 | 0.00% | 2,275,205 |
| 2023-03-23 | 2023-03-21 | 16.680 | 140,924 | +6,791 | 0.00% | 2,350,554 |
| 2023-03-22 | 2023-03-20 | 16.939 | 134,133 | -1,698 | 0.00% | 2,272,043 |
| 2023-03-21 | 2023-03-17 | 16.939 | 135,831 | +8,490 | 0.00% | 2,300,805 |
| 2023-03-20 | 2023-03-16 | 16.420 | 127,341 | -5,094 | 0.00% | 2,090,996 |
| 2023-03-17 | 2023-03-15 | 16.256 | 132,435 | +3,396 | 0.00% | 2,152,801 |
| 2023-03-16 | 2023-03-14 | 15.926 | 129,039 | -5,094 | 0.00% | 2,055,038 |
| 2023-03-15 | 2023-03-13 | 15.784 | 134,133 | +6,792 | 0.00% | 2,117,203 |
| 2023-03-13 | 2023-03-09 | 15.596 | 127,341 | +5,093 | 0.00% | 1,985,996 |
| 2023-03-08 | 2023-03-06 | 15.384 | 122,248 | -1,698 | 0.00% | 1,880,646 |
| 2023-03-07 | 2023-03-03 | 15.172 | 123,946 | +1,698 | 0.00% | 1,880,488 |
| 2023-03-03 | 2023-03-01 | 15.290 | 122,248 | -3,395 | 0.00% | 1,869,126 |
| 2023-03-02 | 2023-02-28 | 14.936 | 125,643 | +3,395 | 0.00% | 1,876,634 |
| 2023-03-01 | 2023-02-27 | 15.290 | 122,248 | -13,583 | 0.00% | 1,869,126 |
| 2023-02-28 | 2023-02-24 | 15.078 | 135,831 | +6,792 | 0.00% | 2,048,005 |
| 2023-02-27 | 2023-02-23 | 15.290 | 129,039 | -11,885 | 0.00% | 1,972,958 |
| 2023-02-24 | 2023-02-22 | 15.172 | 140,924 | +6,791 | 0.00% | 2,138,075 |
| 2023-02-23 | 2023-02-21 | 15.219 | 134,133 | -1,698 | 0.00% | 2,041,363 |
| 2023-02-22 | 2023-02-20 | 15.431 | 135,831 | -1,698 | 0.00% | 2,096,005 |
| 2023-02-21 | 2023-02-17 | 15.384 | 137,529 | +1,698 | 0.00% | 2,115,727 |
| 2023-02-20 | 2023-02-16 | 15.360 | 135,831 | -1,698 | 0.00% | 2,086,405 |
| 2023-02-16 | 2023-02-14 | 15.337 | 137,529 | -11,885 | 0.00% | 2,109,247 |
| 2023-02-15 | 2023-02-13 | 15.125 | 149,414 | -5,093 | 0.00% | 2,259,844 |
| 2023-02-13 | 2023-02-09 | 15.078 | 154,507 | -1,698 | 0.00% | 2,329,594 |
| 2023-02-10 | 2023-02-08 | 15.054 | 156,205 | +11,885 | 0.00% | 2,351,516 |
| 2023-02-09 | 2023-02-07 | 15.360 | 144,320 | +1,698 | 0.00% | 2,216,798 |
| 2023-02-08 | 2023-02-06 | 15.337 | 142,622 | -3,396 | 0.00% | 2,187,357 |
| 2023-02-06 | 2023-02-02 | 15.313 | 146,018 | -8,489 | 0.00% | 2,236,000 |
| 2023-02-03 | 2023-02-01 | 15.243 | 154,507 | +5,093 | 0.00% | 2,355,074 |
| 2023-02-02 | 2023-01-31 | 15.337 | 149,414 | -1,698 | 0.00% | 2,291,524 |
| 2023-02-01 | 2023-01-30 | 15.525 | 151,112 | +1,698 | 0.00% | 2,346,046 |
| 2023-01-31 | 2023-01-27 | 15.525 | 149,414 | -1,698 | 0.00% | 2,319,684 |
| 2023-01-30 | 2023-01-26 | 15.643 | 151,112 | +3,396 | 0.00% | 2,363,846 |
| 2023-01-27 | 2023-01-20 | 15.337 | 147,716 | +3,396 | 0.00% | 2,265,482 |
| 2023-01-26 | 2023-01-19 | 15.313 | 144,320 | -1,698 | 0.00% | 2,209,998 |
| 2023-01-20 | 2023-01-18 | 15.478 | 146,018 | +10,187 | 0.00% | 2,260,080 |
| 2023-01-19 | 2023-01-17 | 15.690 | 135,831 | -1,698 | 0.00% | 2,131,205 |
| 2023-01-18 | 2023-01-16 | 15.926 | 137,529 | -1,697 | 0.00% | 2,190,247 |
| 2023-01-17 | 2023-01-13 | 16.114 | 139,226 | +3,395 | 0.00% | 2,243,513 |
| 2023-01-16 | 2023-01-12 | 15.855 | 135,831 | -6,791 | 0.00% | 2,153,605 |
| 2023-01-13 | 2023-01-11 | 15.525 | 142,622 | +6,791 | 0.00% | 2,214,237 |
| 2023-01-11 | 2023-01-09 | 16.044 | 135,831 | -6,791 | 0.00% | 2,179,205 |
| 2023-01-10 | 2023-01-06 | 15.879 | 142,622 | +16,979 | 0.00% | 2,264,637 |
| 2023-01-09 | 2023-01-05 | 16.397 | 125,643 | -3,396 | 0.00% | 2,060,154 |
| 2023-01-06 | 2023-01-04 | 16.185 | 129,039 | +3,396 | 0.00% | 2,088,478 |
| 2022-12-16 | 2022-12-14 | 16.256 | 125,643 | -1,698 | 0.00% | 2,042,394 |
| 2022-12-15 | 2022-12-13 | 16.114 | 127,341 | -3,396 | 0.00% | 2,051,996 |
| 2022-12-14 | 2022-12-12 | 16.114 | 130,737 | -10,187 | 0.00% | 2,106,719 |
| 2022-12-13 | 2022-12-09 | 16.020 | 140,924 | +13,583 | 0.00% | 2,257,595 |
| 2022-12-12 | 2022-12-08 | 15.714 | 127,341 | -6,792 | 0.00% | 2,000,996 |
| 2022-12-09 | 2022-12-07 | 15.431 | 134,133 | -6,791 | 0.00% | 2,069,803 |
| 2022-12-08 | 2022-12-06 | 15.431 | 140,924 | -3,396 | 0.00% | 2,174,595 |
| 2022-12-07 | 2022-12-05 | 14.724 | 144,320 | -10,187 | 0.00% | 2,124,998 |
| 2022-12-06 | 2022-12-02 | 14.371 | 154,507 | +10,187 | 0.00% | 2,220,394 |
| 2022-12-05 | 2022-12-01 | 14.654 | 144,320 | +13,583 | 0.00% | 2,114,798 |
| 2022-12-02 | 2022-11-30 | 15.030 | 130,737 | -22,073 | 0.00% | 1,965,039 |
| 2022-11-30 | 2022-11-28 | 14.654 | 152,810 | -3,395 | 0.00% | 2,239,207 |
| 2022-11-29 | 2022-11-25 | 14.277 | 156,205 | -1,698 | 0.00% | 2,230,076 |
| 2022-11-28 | 2022-11-24 | 14.465 | 157,903 | -6,792 | 0.00% | 2,284,078 |
| 2022-11-25 | 2022-11-23 | 14.182 | 164,695 | -11,885 | 0.00% | 2,335,764 |
| 2022-11-24 | 2022-11-22 | 14.182 | 176,580 | +23,770 | 0.00% | 2,504,322 |
| 2022-11-23 | 2022-11-21 | 14.182 | 152,810 | +25,469 | 0.00% | 2,167,207 |
| 2022-11-21 | 2022-11-17 | 14.112 | 127,341 | +3,395 | 0.00% | 1,796,996 |
| 2022-11-18 | 2022-11-16 | 13.853 | 123,946 | +3,396 | 0.00% | 1,716,967 |
| 2022-11-17 | 2022-11-15 | 13.970 | 120,550 | +3,396 | 0.00% | 1,684,124 |
| 2022-11-16 | 2022-11-14 | 13.829 | 117,154 | -1,698 | 0.00% | 1,620,120 |
| 2022-11-15 | 2022-11-11 | 13.381 | 118,852 | +3,396 | 0.00% | 1,590,402 |
| 2022-11-14 | 2022-11-10 | 13.476 | 115,456 | -5,094 | 0.00% | 1,555,839 |
| 2022-11-11 | 2022-11-09 | 13.075 | 120,550 | +3,396 | 0.00% | 1,576,203 |
| 2022-11-10 | 2022-11-08 | 13.311 | 117,154 | -8,489 | 0.00% | 1,559,400 |
| 2022-11-09 | 2022-11-07 | 13.358 | 125,643 | +13,583 | 0.00% | 1,678,315 |
| 2022-11-08 | 2022-11-04 | 13.593 | 112,060 | -3,396 | 0.00% | 1,523,276 |
| 2022-11-07 | 2022-11-03 | 14.776 | 115,456 | +3,396 | 0.00% | 1,705,952 |
| 2022-11-04 | 2022-11-02 | 15.367 | 112,060 | +4,857 | 0.00% | 1,722,004 |
| 2022-11-01 | 2022-10-28 | 15.761 | 107,203 | +1,625 | 0.00% | 1,689,608 |
| 2022-10-28 | 2022-10-26 | 16.253 | 105,578 | -1,625 | 0.00% | 1,715,996 |
| 2022-10-25 | 2022-10-21 | 15.933 | 107,203 | -3,248 | 0.00% | 1,708,088 |
| 2022-10-24 | 2022-10-20 | 15.859 | 110,451 | -1,624 | 0.00% | 1,751,679 |
| 2022-10-20 | 2022-10-18 | 16.179 | 112,075 | -1,625 | 0.00% | 1,813,314 |
| 2022-10-14 | 2022-10-12 | 16.229 | 113,700 | -4,872 | 0.00% | 1,845,206 |
| 2022-10-12 | 2022-10-10 | 16.450 | 118,572 | +1,624 | 0.00% | 1,950,552 |
| 2022-10-10 | 2022-10-06 | 17.017 | 116,948 | -3,249 | 0.00% | 1,990,077 |
| 2022-10-06 | 2022-10-03 | 16.500 | 120,197 | -1,624 | 0.00% | 1,983,204 |
| 2022-09-30 | 2022-09-28 | 17.017 | 121,821 | -3,249 | 0.00% | 2,073,000 |
| 2022-09-28 | 2022-09-26 | 17.263 | 125,070 | -3,248 | 0.00% | 2,159,087 |
| 2022-09-27 | 2022-09-23 | 17.362 | 128,318 | +8,121 | 0.00% | 2,227,797 |
| 2022-09-26 | 2022-09-22 | 17.756 | 120,197 | +3,249 | 0.00% | 2,134,165 |
| 2022-09-23 | 2022-09-21 | 17.140 | 116,948 | +6,497 | 0.00% | 2,004,477 |
| 2022-09-22 | 2022-09-20 | 17.165 | 110,451 | +1,624 | 0.00% | 1,895,839 |
| 2022-09-21 | 2022-09-19 | 16.968 | 108,827 | -3,248 | 0.00% | 1,846,524 |
| 2022-09-20 | 2022-09-16 | 16.771 | 112,075 | +8,121 | 0.00% | 1,879,554 |
| 2022-09-19 | 2022-09-15 | 16.968 | 103,954 | -3,249 | 0.00% | 1,763,841 |
| 2022-09-16 | 2022-09-14 | 16.820 | 107,203 | +1,625 | 0.00% | 1,803,128 |
| 2022-09-14 | 2022-09-09 | 17.091 | 105,578 | -8,122 | 0.00% | 1,804,396 |
| 2022-09-09 | 2022-09-07 | 16.746 | 113,700 | -1,624 | 0.00% | 1,904,006 |
| 2022-09-08 | 2022-09-06 | 16.771 | 115,324 | +1,624 | 0.00% | 1,934,042 |
| 2022-09-07 | 2022-09-05 | 16.647 | 113,700 | +6,497 | 0.00% | 1,892,806 |
| 2022-09-02 | 2022-08-31 | 17.189 | 107,203 | -12,994 | 0.00% | 1,842,729 |
| 2022-09-01 | 2022-08-30 | 16.844 | 120,197 | -8,121 | 0.00% | 2,024,644 |
| 2022-08-31 | 2022-08-29 | 16.623 | 128,318 | +21,115 | 0.00% | 2,132,998 |
| 2022-08-30 | 2022-08-26 | 16.968 | 107,203 | -6,497 | 0.00% | 1,818,968 |
| 2022-08-26 | 2022-08-24 | 16.869 | 113,700 | -3,248 | 0.00% | 1,918,006 |
| 2022-08-25 | 2022-08-23 | 16.500 | 116,948 | -21,116 | 0.00% | 1,929,597 |
| 2022-08-23 | 2022-08-19 | 15.194 | 138,064 | +1,624 | 0.00% | 2,097,803 |
| 2022-08-22 | 2022-08-18 | 15.490 | 136,440 | -3,248 | 0.00% | 2,113,447 |
| 2022-08-19 | 2022-08-17 | 15.810 | 139,688 | +3,248 | 0.00% | 2,208,478 |
| 2022-08-18 | 2022-08-16 | 15.761 | 136,440 | +1,625 | 0.00% | 2,150,407 |
| 2022-08-17 | 2022-08-15 | 15.638 | 134,815 | +1,624 | 0.00% | 2,108,196 |
| 2022-08-16 | 2022-08-12 | 15.564 | 133,191 | +6,497 | 0.00% | 2,072,960 |
| 2022-08-11 | 2022-08-09 | 15.342 | 126,694 | +1,624 | 0.00% | 1,943,762 |
| 2022-08-08 | 2022-08-04 | 15.391 | 125,070 | +1,625 | 0.00% | 1,925,006 |
| 2022-08-04 | 2022-08-02 | 15.465 | 123,445 | +3,248 | 0.00% | 1,909,115 |
| 2022-08-02 | 2022-07-29 | 15.909 | 120,197 | +4,873 | 0.00% | 1,912,164 |
| 2022-08-01 | 2022-07-28 | 16.032 | 115,324 | -4,873 | 0.00% | 1,848,842 |
| 2022-07-29 | 2022-07-27 | 15.982 | 120,197 | +12,994 | 0.00% | 1,921,044 |
| 2022-07-28 | 2022-07-26 | 16.376 | 107,203 | -22,739 | 0.00% | 1,755,608 |
| 2022-07-27 | 2022-07-25 | 17.066 | 129,942 | +34,109 | 0.00% | 2,217,593 |
| 2022-07-26 | 2022-07-22 | 16.475 | 95,833 | -1,624 | 0.00% | 1,578,848 |
| 2022-07-21 | 2022-07-19 | 16.278 | 97,457 | +1,624 | 0.00% | 1,586,403 |
| 2022-07-19 | 2022-07-15 | 16.598 | 95,833 | -1,624 | 0.00% | 1,590,648 |
| 2022-07-13 | 2022-07-11 | 17.214 | 97,457 | -1,624 | 0.00% | 1,677,603 |
| 2022-07-12 | 2022-07-08 | 17.362 | 99,081 | -3,249 | 0.00% | 1,720,198 |
| 2022-07-08 | 2022-07-06 | 17.263 | 102,330 | +1,625 | 0.00% | 1,766,526 |
| 2022-06-29 | 2022-06-27 | 16.598 | 100,705 | -6,498 | 0.00% | 1,671,514 |
| 2022-06-28 | 2022-06-24 | 16.229 | 107,203 | -1,624 | 0.00% | 1,739,768 |
| 2022-06-27 | 2022-06-23 | 15.515 | 108,827 | +1,624 | 0.00% | 1,688,403 |
| 2022-06-20 | 2022-06-16 | 15.367 | 107,203 | +4,873 | 0.00% | 1,647,368 |
| 2022-06-17 | 2022-06-15 | 15.588 | 102,330 | -1,624 | 0.00% | 1,595,165 |
| 2022-06-16 | 2022-06-14 | 17.764 | 103,954 | +1,624 | 0.00% | 1,846,598 |
| 2022-06-15 | 2022-06-13 | 17.580 | 102,330 | +4,764 | 0.00% | 1,798,955 |
| 2022-06-13 | 2022-06-09 | 17.737 | 97,566 | -1,524 | 0.00% | 1,730,564 |
| 2022-06-10 | 2022-06-08 | 17.895 | 99,090 | +3,049 | 0.00% | 1,773,196 |
| 2022-06-08 | 2022-06-06 | 17.947 | 96,041 | +1,524 | 0.00% | 1,723,675 |
| 2022-06-07 | 2022-06-02 | 18.262 | 94,517 | -1,524 | 0.00% | 1,726,083 |
| 2022-06-06 | 2022-06-01 | 18.262 | 96,041 | +1,524 | 0.00% | 1,753,915 |
| 2022-06-01 | 2022-05-30 | 17.921 | 94,517 | -3,049 | 0.00% | 1,693,843 |
| 2022-05-30 | 2022-05-26 | 17.659 | 97,566 | +1,525 | 0.00% | 1,722,884 |
| 2022-05-27 | 2022-05-25 | 17.842 | 96,041 | -22,867 | 0.00% | 1,713,595 |
| 2022-05-25 | 2022-05-23 | 17.160 | 118,908 | +3,049 | 0.00% | 2,040,475 |
| 2022-05-24 | 2022-05-20 | 17.239 | 115,859 | +7,622 | 0.00% | 1,997,274 |
| 2022-05-23 | 2022-05-19 | 17.081 | 108,237 | +7,622 | 0.00% | 1,848,840 |
| 2022-05-20 | 2022-05-18 | 18.052 | 100,615 | +4,574 | 0.00% | 1,816,326 |
| 2022-05-19 | 2022-05-17 | 18.262 | 96,041 | +9,146 | 0.00% | 1,753,915 |
| 2022-05-18 | 2022-05-16 | 18.629 | 86,895 | -1,524 | 0.00% | 1,618,809 |
| 2022-05-16 | 2022-05-12 | 17.974 | 88,419 | +1,524 | 0.00% | 1,589,200 |
| 2022-05-11 | 2022-05-06 | 18.971 | 86,895 | -1,524 | 0.00% | 1,648,449 |
| 2022-05-04 | 2022-04-29 | 18.866 | 88,419 | +3,049 | 0.00% | 1,668,081 |
| 2022-05-03 | 2022-04-28 | 19.259 | 85,370 | -6,098 | 0.00% | 1,644,159 |
| 2022-04-29 | 2022-04-27 | 19.023 | 91,468 | +4,573 | 0.00% | 1,740,002 |
| 2022-04-27 | 2022-04-25 | 18.761 | 86,895 | +4,574 | 0.00% | 1,630,209 |
| 2022-04-26 | 2022-04-22 | 19.312 | 82,321 | +1,524 | 0.00% | 1,589,758 |
| 2022-04-25 | 2022-04-21 | 18.892 | 80,797 | -1,524 | 0.00% | 1,526,407 |
| 2022-04-22 | 2022-04-20 | 19.180 | 82,321 | +1,524 | 0.00% | 1,578,958 |
| 2022-04-21 | 2022-04-19 | 19.023 | 80,797 | -1,524 | 0.00% | 1,537,007 |
| 2022-04-13 | 2022-04-11 | 18.288 | 82,321 | -1,525 | 0.00% | 1,505,518 |
| 2022-04-12 | 2022-04-08 | 18.629 | 83,846 | -1,524 | 0.00% | 1,562,008 |
| 2022-04-11 | 2022-04-07 | 17.921 | 85,370 | -1,525 | 0.00% | 1,529,919 |
| 2022-04-08 | 2022-04-06 | 18.262 | 86,895 | -7,622 | 0.00% | 1,586,889 |
| 2022-04-07 | 2022-04-04 | 18.183 | 94,517 | +1,525 | 0.00% | 1,718,643 |
| 2022-04-06 | 2022-04-01 | 18.026 | 92,992 | -7,623 | 0.00% | 1,676,273 |
| 2022-04-04 | 2022-03-31 | 17.318 | 100,615 | -3,049 | 0.00% | 1,742,405 |
| 2022-04-01 | 2022-03-30 | 16.662 | 103,664 | +6,098 | 0.00% | 1,727,206 |
| 2022-03-31 | 2022-03-29 | 16.898 | 97,566 | +3,049 | 0.00% | 1,648,644 |
| 2022-03-29 | 2022-03-25 | 18.131 | 94,517 | -7,622 | 0.00% | 1,713,683 |
| 2022-03-28 | 2022-03-24 | 18.052 | 102,139 | +1,524 | 0.00% | 1,843,837 |
| 2022-03-25 | 2022-03-23 | 18.262 | 100,615 | +15,245 | 0.00% | 1,837,446 |
| 2022-03-24 | 2022-03-22 | 18.420 | 85,370 | -13,720 | 0.00% | 1,572,479 |
| 2022-03-23 | 2022-03-21 | 18.420 | 99,090 | +22,867 | 0.00% | 1,825,196 |
| 2022-03-22 | 2022-03-18 | 18.498 | 76,223 | -3,049 | 0.00% | 1,409,995 |
| 2022-03-21 | 2022-03-17 | 18.525 | 79,272 | +19,818 | 0.00% | 1,468,477 |
| 2022-03-18 | 2022-03-16 | 17.764 | 59,454 | +22,867 | 0.00% | 1,056,118 |
| 2022-03-16 | 2022-03-14 | 18.944 | 36,587 | -3,049 | 0.00% | 693,117 |
| 2022-03-15 | 2022-03-11 | 19.076 | 39,636 | -6,098 | 0.00% | 756,078 |
| 2022-03-11 | 2022-03-09 | 18.708 | 45,734 | +12,196 | 0.00% | 855,601 |
| 2022-03-10 | 2022-03-08 | 19.102 | 33,538 | +10,671 | 0.00% | 640,636 |
| 2022-03-08 | 2022-03-04 | 21.673 | 22,867 | -6,098 | 0.00% | 495,601 |
| 2022-03-07 | 2022-03-03 | 21.699 | 28,965 | +1,525 | 0.00% | 628,524 |
| 2022-03-04 | 2022-03-02 | 21.516 | 27,440 | +3,049 | 0.00% | 590,392 |
| 2022-03-03 | 2022-03-01 | 21.962 | 24,391 | +1,524 | 0.00% | 535,670 |
| 2022-03-02 | 2022-02-28 | 22.670 | 22,867 | +4,573 | 0.00% | 518,401 |
| 2022-03-01 | 2022-02-25 | 22.644 | 18,294 | +3,049 | 0.00% | 414,249 |
| 2022-02-28 | 2022-02-24 | 22.959 | 15,245 | +7,623 | 0.00% | 350,008 |
| 2022-02-24 | 2022-02-22 | 23.930 | 7,622 | -3,049 | 0.00% | 182,392 |
| 2022-02-23 | 2022-02-21 | 24.113 | 10,671 | -1,525 | 0.00% | 257,314 |
| 2022-02-22 | 2022-02-18 | 23.667 | 12,196 | +1,525 | 0.00% | 288,647 |
| 2022-02-16 | 2022-02-14 | 23.326 | 10,671 | -3,049 | 0.00% | 248,914 |
| 2022-02-15 | 2022-02-11 | 23.457 | 13,720 | +4,573 | 0.00% | 321,836 |
| 2022-02-14 | 2022-02-10 | 23.143 | 9,147 | -1,524 | 0.00% | 211,685 |
| 2022-02-11 | 2022-02-09 | 22.592 | 10,671 | -3,049 | 0.00% | 241,074 |
| 2022-02-10 | 2022-02-08 | 22.565 | 13,720 | -3,049 | 0.00% | 309,596 |
| 2022-02-09 | 2022-02-07 | 21.752 | 16,769 | -3,049 | 0.00% | 364,757 |
| 2022-02-08 | 2022-02-04 | 21.516 | 19,818 | -3,049 | 0.00% | 426,399 |
| 2022-01-28 | 2022-01-26 | 21.201 | 22,867 | -4,573 | 0.00% | 484,801 |
| 2022-01-27 | 2022-01-25 | 21.594 | 27,440 | +1,524 | 0.00% | 592,552 |
| 2022-01-26 | 2022-01-24 | 21.332 | 25,916 | -1,524 | 0.00% | 552,842 |
| 2022-01-25 | 2022-01-21 | 21.358 | 27,440 | +6,097 | 0.00% | 586,072 |
| 2022-01-24 | 2022-01-20 | 21.148 | 21,343 | -1,524 | 0.00% | 451,370 |
| 2022-01-21 | 2022-01-19 | 20.912 | 22,867 | +1,524 | 0.00% | 478,201 |
| 2022-01-20 | 2022-01-18 | 20.781 | 21,343 | +4,574 | 0.00% | 443,530 |
| 2022-01-18 | 2022-01-14 | 21.332 | 16,769 | -7,622 | 0.00% | 357,718 |
| 2022-01-17 | 2022-01-13 | 21.594 | 24,391 | +3,048 | 0.00% | 526,710 |
| 2022-01-14 | 2022-01-12 | 21.936 | 21,343 | +4,574 | 0.00% | 468,171 |
| 2022-01-13 | 2022-01-11 | 21.883 | 16,769 | -12,196 | 0.00% | 366,957 |
| 2022-01-12 | 2022-01-10 | 21.778 | 28,965 | +6,098 | 0.00% | 630,804 |
| 2022-01-11 | 2022-01-07 | 21.358 | 22,867 | +3,049 | 0.00% | 488,401 |
| 2022-01-07 | 2022-01-05 | 21.253 | 19,818 | +4,573 | 0.00% | 421,199 |
| 2022-01-06 | 2022-01-04 | 20.466 | 15,245 | +3,049 | 0.00% | 312,007 |
| 2022-01-04 | 2021-12-31 | 21.017 | 12,196 | -1,524 | 0.00% | 256,326 |
| 2021-12-29 | 2021-12-24 | 20.519 | 13,720 | -1,525 | 0.00% | 281,516 |
| 2021-12-28 | 2021-12-22 | 20.650 | 15,245 | +4,574 | 0.00% | 314,807 |
| 2021-12-23 | 2021-12-21 | 20.466 | 10,671 | +3,049 | 0.00% | 218,395 |
| 2021-12-22 | 2021-12-20 | 20.020 | 7,622 | -6,098 | 0.00% | 152,593 |
| 2021-12-20 | 2021-12-16 | 20.125 | 13,720 | +1,524 | 0.00% | 276,116 |
| 2021-12-16 | 2021-12-14 | 20.309 | 12,196 | -3,049 | 0.00% | 247,686 |
| 2021-12-15 | 2021-12-13 | 20.256 | 15,245 | +1,525 | 0.00% | 308,807 |
| 2021-12-13 | 2021-12-09 | 19.968 | 13,720 | +4,573 | 0.00% | 273,956 |
| 2021-12-10 | 2021-12-08 | 19.732 | 9,147 | +3,049 | 0.00% | 180,484 |
| 2021-11-25 | 2021-11-23 | 20.414 | 6,098 | -7,622 | 0.00% | 124,483 |
| 2021-11-24 | 2021-11-22 | 20.283 | 13,720 | -1,525 | 0.00% | 278,276 |
| 2021-11-22 | 2021-11-18 | 21.070 | 15,245 | -1,524 | 0.00% | 321,207 |
| 2021-11-19 | 2021-11-17 | 20.965 | 16,769 | -1,525 | 0.00% | 351,558 |
| 2021-11-18 | 2021-11-16 | 21.227 | 18,294 | +7,623 | 0.00% | 388,329 |
| 2021-11-17 | 2021-11-15 | 21.070 | 10,671 | -3,049 | 0.00% | 224,835 |
| 2021-11-16 | 2021-11-12 | 20.807 | 13,720 | -12,196 | 0.00% | 285,476 |
| 2021-11-15 | 2021-11-11 | 21.043 | 25,916 | +12,196 | 0.00% | 545,362 |
| 2021-11-12 | 2021-11-10 | 20.387 | 13,720 | -7,623 | 0.00% | 279,716 |
| 2021-11-11 | 2021-11-09 | 19.915 | 21,343 | +1,525 | 0.00% | 425,050 |
| 2021-11-10 | 2021-11-08 | 19.863 | 19,818 | -16,769 | 0.00% | 393,639 |
| 2021-11-09 | 2021-11-05 | 19.784 | 36,587 | +16,769 | 0.00% | 723,837 |
| 2021-11-08 | 2021-11-04 | 21.168 | 19,818 | -6,098 | 0.00% | 419,507 |
| 2021-11-05 | 2021-11-03 | 21.195 | 25,916 | +9,724 | 0.00% | 549,294 |
| 2021-11-04 | 2021-11-02 | 21.005 | 16,192 | +2,944 | 0.00% | 340,112 |
| 2021-11-03 | 2021-11-01 | 20.407 | 13,248 | +4,416 | 0.00% | 270,354 |
| 2021-10-29 | 2021-10-27 | 19.266 | 8,832 | -7,360 | 0.00% | 170,156 |
| 2021-10-26 | 2021-10-22 | 19.239 | 16,192 | -1,472 | 0.00% | 311,513 |
| 2021-10-25 | 2021-10-21 | 19.266 | 17,664 | +8,832 | 0.00% | 340,312 |
| 2021-10-22 | 2021-10-20 | 19.510 | 8,832 | -1,472 | 0.00% | 172,316 |
| 2021-10-21 | 2021-10-19 | 19.945 | 10,304 | -5,888 | 0.00% | 205,515 |
| 2021-10-19 | 2021-10-15 | 19.347 | 16,192 | +1,472 | 0.00% | 313,273 |
| 2021-10-12 | 2021-10-08 | 20.190 | 14,720 | +2,944 | 0.00% | 297,193 |
| 2021-10-08 | 2021-10-06 | 19.782 | 11,776 | -2,944 | 0.00% | 232,955 |
| 2021-10-05 | 2021-09-30 | 19.673 | 14,720 | +2,944 | 0.00% | 289,593 |
| 2021-10-04 | 2021-09-29 | 19.673 | 11,776 | -5,888 | 0.00% | 231,675 |
| 2021-09-30 | 2021-09-28 | 19.402 | 17,664 | -8,833 | 0.00% | 342,712 |
| 2021-09-29 | 2021-09-27 | 19.402 | 26,497 | +13,249 | 0.00% | 514,088 |
| 2021-09-24 | 2021-09-21 | 19.918 | 13,248 | -1,472 | 0.00% | 263,874 |
| 2021-09-21 | 2021-09-17 | 19.646 | 14,720 | -1,472 | 0.00% | 289,193 |
| 2021-09-16 | 2021-09-14 | 19.837 | 16,192 | +1,472 | 0.00% | 321,193 |
| 2021-09-15 | 2021-09-13 | 19.429 | 14,720 | -1,472 | 0.00% | 285,994 |
| 2021-09-13 | 2021-09-09 | 18.614 | 16,192 | -2,944 | 0.00% | 301,393 |
| 2021-09-09 | 2021-09-07 | 18.750 | 19,136 | +1,472 | 0.00% | 358,792 |
| 2021-09-08 | 2021-09-06 | 18.967 | 17,664 | -1,472 | 0.00% | 335,032 |
| 2021-09-07 | 2021-09-03 | 18.913 | 19,136 | +1,472 | 0.00% | 361,912 |
| 2021-09-06 | 2021-09-02 | 18.777 | 17,664 | +1,472 | 0.00% | 331,672 |
| 2021-09-03 | 2021-09-01 | 19.266 | 16,192 | +1,472 | 0.00% | 311,953 |
| 2021-08-31 | 2021-08-27 | 18.614 | 14,720 | +2,944 | 0.00% | 273,994 |
| 2021-08-27 | 2021-08-25 | 19.293 | 11,776 | -1,472 | 0.00% | 227,195 |
| 2021-08-26 | 2021-08-24 | 19.021 | 13,248 | -1,472 | 0.00% | 251,994 |
| 2021-08-25 | 2021-08-23 | 18.288 | 14,720 | +1,472 | 0.00% | 269,194 |
| 2021-08-23 | 2021-08-19 | 17.880 | 13,248 | +1,472 | 0.00% | 236,875 |
| 2021-08-19 | 2021-08-17 | 18.315 | 11,776 | +1,472 | 0.00% | 215,675 |
| 2021-08-18 | 2021-08-16 | 18.777 | 10,304 | -2,944 | 0.00% | 193,476 |
| 2021-08-16 | 2021-08-12 | 19.130 | 13,248 | +1,472 | 0.00% | 253,434 |
| 2021-08-13 | 2021-08-11 | 19.619 | 11,776 | +1,472 | 0.00% | 231,035 |
| 2021-08-12 | 2021-08-10 | 19.891 | 10,304 | -1,472 | 0.00% | 204,955 |
| 2021-08-11 | 2021-08-09 | 19.619 | 11,776 | +1,472 | 0.00% | 231,035 |
| 2021-08-10 | 2021-08-06 | 19.076 | 10,304 | +2,944 | 0.00% | 196,556 |
| 2021-08-02 | 2021-07-29 | 19.239 | 7,360 | -10,304 | 0.00% | 141,597 |
| 2021-07-23 | 2021-07-21 | 20.951 | 17,664 | +4,416 | 0.00% | 370,072 |
| 2021-07-22 | 2021-07-20 | 20.625 | 13,248 | +5,888 | 0.00% | 273,234 |
| 2021-07-21 | 2021-07-19 | 20.842 | 7,360 | -7,360 | 0.00% | 153,397 |
| 2021-07-14 | 2021-07-12 | 21.032 | 14,720 | +5,888 | 0.00% | 309,593 |
| 2021-07-12 | 2021-07-08 | 20.788 | 8,832 | +1,472 | 0.00% | 183,596 |
| 2021-07-06 | 2021-07-02 | 21.820 | 7,360 | -10,304 | 0.00% | 160,596 |
| 2021-07-05 | 2021-06-30 | 21.059 | 17,664 | -1,472 | 0.00% | 371,992 |
| 2021-07-02 | 2021-06-29 | 20.951 | 19,136 | +5,888 | 0.00% | 400,911 |
| 2021-06-30 | 2021-06-28 | 21.222 | 13,248 | -4,416 | 0.00% | 281,154 |
| 2021-06-28 | 2021-06-24 | 20.353 | 17,664 | +4,416 | 0.00% | 359,512 |
| 2021-06-25 | 2021-06-23 | 20.489 | 13,248 | -8,833 | 0.00% | 271,434 |
| 2021-06-24 | 2021-06-22 | 20.217 | 22,081 | +8,833 | 0.00% | 446,410 |
| 2021-06-21 | 2021-06-17 | 19.592 | 13,248 | -1,472 | 0.00% | 259,554 |
| 2021-06-11 | 2021-06-09 | 19.755 | 14,720 | -27,969 | 0.00% | 290,793 |
| 2021-06-10 | 2021-06-08 | 21.564 | 42,689 | +14,720 | 0.00% | 920,566 |
| 2021-06-09 | 2021-06-07 | 21.564 | 27,969 | +1,607 | 0.00% | 603,137 |
| 2021-06-08 | 2021-06-04 | 21.276 | 26,362 | +5,550 | 0.00% | 560,883 |
| 2021-06-07 | 2021-06-03 | 21.564 | 20,812 | -5,550 | 0.00% | 448,800 |
| 2021-06-04 | 2021-06-02 | 21.478 | 26,362 | +2,775 | 0.00% | 566,203 |
| 2021-06-01 | 2021-05-28 | 21.276 | 23,587 | +6,937 | 0.00% | 501,842 |
| 2021-05-31 | 2021-05-27 | 21.709 | 16,650 | -11,099 | 0.00% | 361,449 |
| 2021-05-28 | 2021-05-26 | 21.478 | 27,749 | +4,162 | 0.00% | 595,993 |
| 2021-05-27 | 2021-05-25 | 21.737 | 23,587 | -2,775 | 0.00% | 512,722 |
| 2021-05-26 | 2021-05-24 | 21.449 | 26,362 | -4,162 | 0.00% | 565,443 |
| 2021-05-25 | 2021-05-21 | 21.593 | 30,524 | +2,775 | 0.00% | 659,114 |
| 2021-05-24 | 2021-05-20 | 21.363 | 27,749 | -2,775 | 0.00% | 592,793 |
| 2021-05-21 | 2021-05-18 | 21.017 | 30,524 | -5,550 | 0.00% | 641,515 |
| 2021-05-18 | 2021-05-14 | 20.498 | 36,074 | -2,775 | 0.00% | 739,437 |
| 2021-05-14 | 2021-05-12 | 20.267 | 38,849 | +2,775 | 0.00% | 787,359 |
| 2021-05-13 | 2021-05-11 | 20.238 | 36,074 | -2,775 | 0.00% | 730,077 |
| 2021-05-12 | 2021-05-10 | 20.209 | 38,849 | +1,387 | 0.00% | 785,119 |
| 2021-05-10 | 2021-05-06 | 20.498 | 37,462 | +1,388 | 0.00% | 767,888 |
| 2021-05-07 | 2021-05-05 | 20.873 | 36,074 | -8,325 | 0.00% | 752,957 |
| 2021-05-03 | 2021-04-29 | 20.469 | 44,399 | -4,162 | 0.00% | 908,802 |
| 2021-04-30 | 2021-04-28 | 20.181 | 48,561 | +5,550 | 0.00% | 979,994 |
| 2021-04-29 | 2021-04-27 | 20.382 | 43,011 | -15,263 | 0.00% | 876,671 |
| 2021-04-26 | 2021-04-22 | 20.728 | 58,274 | -2,775 | 0.00% | 1,207,929 |
| 2021-04-20 | 2021-04-16 | 20.930 | 61,049 | +2,775 | 0.00% | 1,277,770 |
| 2021-04-19 | 2021-04-15 | 20.469 | 58,274 | -11,099 | 0.00% | 1,192,809 |
| 2021-04-16 | 2021-04-14 | 20.037 | 69,373 | +8,324 | 0.00% | 1,389,994 |
| 2021-04-15 | 2021-04-13 | 19.950 | 61,049 | -1,387 | 0.00% | 1,217,930 |
| 2021-04-14 | 2021-04-12 | 19.921 | 62,436 | +1,387 | 0.00% | 1,243,800 |
| 2021-04-13 | 2021-04-09 | 19.950 | 61,049 | +6,938 | 0.00% | 1,217,930 |
| 2021-04-12 | 2021-04-08 | 20.354 | 54,111 | -1,388 | 0.00% | 1,101,356 |
| 2021-04-09 | 2021-04-07 | 20.065 | 55,499 | +5,550 | 0.00% | 1,113,607 |
| 2021-04-08 | 2021-04-01 | 20.671 | 49,949 | +13,875 | 0.00% | 1,032,484 |
| 2021-04-07 | 2021-03-31 | 20.584 | 36,074 | +9,712 | 0.00% | 742,557 |
| 2021-04-01 | 2021-03-30 | 20.959 | 26,362 | -11,100 | 0.00% | 552,523 |
| 2021-03-31 | 2021-03-29 | 20.469 | 37,462 | -1,387 | 0.00% | 766,808 |
| 2021-03-26 | 2021-03-24 | 20.065 | 38,849 | +4,162 | 0.00% | 779,519 |
| 2021-03-25 | 2021-03-23 | 20.296 | 34,687 | +15,262 | 0.00% | 704,007 |
| 2021-03-23 | 2021-03-19 | 22.055 | 19,425 | -4,162 | 0.00% | 428,410 |
| 2021-03-22 | 2021-03-18 | 21.680 | 23,587 | +4,162 | 0.00% | 511,362 |
| 2021-03-15 | 2021-03-11 | 22.545 | 19,425 | -1,387 | 0.00% | 437,931 |
| 2021-03-12 | 2021-03-10 | 22.891 | 20,812 | -4,162 | 0.00% | 476,400 |
| 2021-03-11 | 2021-03-09 | 22.602 | 24,974 | -1,388 | 0.00% | 564,471 |
| 2021-03-10 | 2021-03-08 | 22.516 | 26,362 | -2,775 | 0.00% | 593,563 |
| 2021-03-09 | 2021-03-05 | 22.891 | 29,137 | -6,937 | 0.00% | 666,965 |
| 2021-03-08 | 2021-03-04 | 23.496 | 36,074 | -5,550 | 0.00% | 847,597 |
| 2021-03-05 | 2021-03-03 | 23.554 | 41,624 | +8,325 | 0.00% | 980,400 |
| 2021-03-04 | 2021-03-02 | 22.746 | 33,299 | +4,162 | 0.00% | 757,436 |
| 2021-03-03 | 2021-03-01 | 22.891 | 29,137 | -4,162 | 0.00% | 666,965 |
| 2021-03-02 | 2021-02-26 | 22.458 | 33,299 | -1,388 | 0.00% | 747,836 |
| 2021-03-01 | 2021-02-25 | 23.006 | 34,687 | +4,163 | 0.00% | 798,008 |
| 2021-02-26 | 2021-02-24 | 21.622 | 30,524 | -6,938 | 0.00% | 659,994 |
| 2021-02-25 | 2021-02-23 | 21.334 | 37,462 | -1,387 | 0.00% | 799,209 |
| 2021-02-24 | 2021-02-22 | 21.247 | 38,849 | +2,775 | 0.00% | 825,439 |
| 2021-02-23 | 2021-02-19 | 21.709 | 36,074 | -4,163 | 0.00% | 783,117 |
| 2021-02-22 | 2021-02-18 | 21.363 | 40,237 | -6,937 | 0.00% | 859,570 |
| 2021-02-19 | 2021-02-17 | 21.219 | 47,174 | -1,387 | 0.00% | 1,000,963 |
| 2021-02-18 | 2021-02-16 | 21.190 | 48,561 | -11,100 | 0.00% | 1,028,993 |
| 2021-02-17 | 2021-02-11 | 21.622 | 59,661 | +2,775 | 0.00% | 1,289,999 |
| 2021-02-16 | 2021-02-09 | 21.363 | 56,886 | +2,775 | 0.00% | 1,215,237 |
| 2021-02-10 | 2021-02-08 | 21.737 | 54,111 | +2,775 | 0.00% | 1,176,236 |
| 2021-02-09 | 2021-02-05 | 21.824 | 51,336 | +13,874 | 0.00% | 1,120,354 |
| 2021-02-08 | 2021-02-04 | 21.651 | 37,462 | +13,875 | 0.00% | 811,089 |
| 2021-02-05 | 2021-02-03 | 21.766 | 23,587 | -9,712 | 0.00% | 513,402 |
| 2021-02-04 | 2021-02-02 | 22.372 | 33,299 | +1,387 | 0.00% | 744,956 |
| 2021-02-03 | 2021-02-01 | 22.228 | 31,912 | -8,325 | 0.00% | 709,326 |
| 2021-02-02 | 2021-01-29 | 22.256 | 40,237 | +4,163 | 0.00% | 895,531 |
| 2021-02-01 | 2021-01-28 | 22.574 | 36,074 | -11,100 | 0.00% | 814,317 |
| 2021-01-29 | 2021-01-27 | 21.161 | 47,174 | +12,487 | 0.00% | 998,243 |
| 2021-01-27 | 2021-01-25 | 19.777 | 34,687 | -1,387 | 0.00% | 686,007 |
| 2021-01-25 | 2021-01-21 | 20.065 | 36,074 | -8,325 | 0.00% | 723,838 |
| 2021-01-22 | 2021-01-20 | 19.402 | 44,399 | -8,325 | 0.00% | 861,442 |
| 2021-01-21 | 2021-01-19 | 19.027 | 52,724 | -6,937 | 0.00% | 1,003,205 |
| 2021-01-20 | 2021-01-18 | 18.797 | 59,661 | +4,162 | 0.00% | 1,121,439 |
| 2021-01-19 | 2021-01-15 | 18.768 | 55,499 | +9,713 | 0.00% | 1,041,607 |
| 2021-01-18 | 2021-01-14 | 18.999 | 45,786 | +6,937 | 0.00% | 869,873 |
| 2021-01-15 | 2021-01-13 | 19.172 | 38,849 | +8,325 | 0.00% | 744,799 |
| 2021-01-14 | 2021-01-12 | 19.575 | 30,524 | +1,387 | 0.00% | 597,515 |
| 2021-01-12 | 2021-01-08 | 20.037 | 29,137 | +2,775 | 0.00% | 583,804 |
| 2021-01-08 | 2021-01-06 | 19.604 | 26,362 | +1,388 | 0.00% | 516,803 |
| 2021-01-07 | 2021-01-05 | 19.662 | 24,974 | -52,724 | 0.00% | 491,032 |
| 2021-01-06 | 2021-01-04 | 19.056 | 77,698 | -1,388 | 0.00% | 1,480,638 |
| 2021-01-05 | 2020-12-31 | 19.085 | 79,086 | -1,387 | 0.00% | 1,509,368 |
| 2020-12-30 | 2020-12-28 | 18.422 | 80,473 | +1,387 | 0.00% | 1,482,479 |
| 2020-12-28 | 2020-12-22 | 18.595 | 79,086 | +1,388 | 0.00% | 1,470,608 |
| 2020-12-23 | 2020-12-21 | 18.883 | 77,698 | +4,162 | 0.00% | 1,467,198 |
| 2020-12-21 | 2020-12-17 | 19.114 | 73,536 | -1,387 | 0.00% | 1,405,565 |
| 2020-12-18 | 2020-12-16 | 18.970 | 74,923 | -5,550 | 0.00% | 1,421,277 |
| 2020-12-17 | 2020-12-15 | 18.624 | 80,473 | +40,236 | 0.00% | 1,498,719 |
| 2020-12-16 | 2020-12-14 | 18.797 | 40,237 | +16,650 | 0.00% | 756,329 |
| 2020-12-15 | 2020-12-11 | 19.316 | 23,587 | +1,388 | 0.00% | 455,601 |
| 2020-12-14 | 2020-12-10 | 19.316 | 22,199 | -1,388 | 0.00% | 428,791 |
| 2020-12-11 | 2020-12-09 | 18.999 | 23,587 | -1,387 | 0.00% | 448,121 |
| 2020-12-10 | 2020-12-08 | 19.287 | 24,974 | +1,387 | 0.00% | 481,672 |
| 2020-12-08 | 2020-12-04 | 19.691 | 23,587 | -36,074 | 0.00% | 464,441 |
| 2020-12-07 | 2020-12-03 | 18.509 | 59,661 | +2,775 | 0.00% | 1,104,239 |
| 2020-12-04 | 2020-12-02 | 18.653 | 56,886 | +8,325 | 0.00% | 1,061,078 |
| 2020-12-03 | 2020-12-01 | 18.883 | 48,561 | +8,324 | 0.00% | 916,994 |
| 2020-12-02 | 2020-11-30 | 18.855 | 40,237 | +20,812 | 0.00% | 758,649 |
| 2020-11-26 | 2020-11-24 | 20.008 | 19,425 | +1,388 | 0.00% | 388,649 |
| 2020-11-23 | 2020-11-19 | 20.354 | 18,037 | -1,388 | 0.00% | 367,119 |
| 2020-11-20 | 2020-11-18 | 20.584 | 19,425 | -2,774 | 0.00% | 399,850 |
| 2020-11-19 | 2020-11-17 | 19.979 | 22,199 | -8,325 | 0.00% | 443,511 |
| 2020-11-18 | 2020-11-16 | 20.008 | 30,524 | +8,325 | 0.00% | 610,715 |
| 2020-11-16 | 2020-11-12 | 19.691 | 22,199 | -12,488 | 0.00% | 437,111 |
| 2020-11-13 | 2020-11-11 | 19.604 | 34,687 | +11,100 | 0.00% | 680,007 |
| 2020-11-12 | 2020-11-10 | 19.691 | 23,587 | +1,388 | 0.00% | 464,441 |
| 2020-11-11 | 2020-11-09 | 20.065 | 22,199 | +4,162 | 0.00% | 445,431 |
| 2020-11-09 | 2020-11-05 | 20.325 | 18,037 | +2,775 | 0.00% | 366,599 |
| 2020-11-06 | 2020-11-04 | 20.296 | 15,262 | -1,388 | 0.00% | 309,757 |
| 2020-10-30 | 2020-10-28 | 21.132 | 16,650 | -4,162 | 0.00% | 351,849 |
| 2020-10-20 | 2020-10-16 | 20.930 | 20,812 | -12,487 | 0.00% | 435,600 |
| 2020-10-19 | 2020-10-15 | 21.074 | 33,299 | -1,388 | 0.00% | 701,756 |
| 2020-10-15 | 2020-10-12 | 20.354 | 34,687 | +1,388 | 0.00% | 706,007 |
| 2020-10-12 | 2020-10-08 | 20.065 | 33,299 | -2,775 | 0.00% | 668,156 |
| 2020-10-09 | 2020-10-07 | 20.152 | 36,074 | +2,775 | 0.00% | 726,958 |
| 2020-10-07 | 2020-10-05 | 19.604 | 33,299 | +1,387 | 0.00% | 652,796 |
| 2020-10-05 | 2020-09-29 | 19.719 | 31,912 | -1,387 | 0.00% | 629,285 |
| 2020-09-29 | 2020-09-25 | 19.835 | 33,299 | -4,163 | 0.00% | 660,476 |
| 2020-09-28 | 2020-09-24 | 20.325 | 37,462 | +1,388 | 0.00% | 761,408 |
| 2020-09-25 | 2020-09-23 | 20.325 | 36,074 | +1,387 | 0.00% | 733,197 |
| 2020-09-24 | 2020-09-22 | 20.123 | 34,687 | -11,099 | 0.00% | 698,007 |
| 2020-09-23 | 2020-09-21 | 19.835 | 45,786 | +4,162 | 0.00% | 908,152 |
| 2020-09-22 | 2020-09-18 | 20.152 | 41,624 | +6,937 | 0.00% | 838,800 |
| 2020-09-21 | 2020-09-17 | 20.469 | 34,687 | +11,100 | 0.00% | 710,007 |
| 2020-09-17 | 2020-09-15 | 21.305 | 23,587 | -1,387 | 0.00% | 502,522 |
| 2020-09-16 | 2020-09-14 | 21.334 | 24,974 | -11,100 | 0.00% | 532,792 |
| 2020-09-15 | 2020-09-11 | 20.815 | 36,074 | +2,775 | 0.00% | 750,877 |
| 2020-09-14 | 2020-09-10 | 21.017 | 33,299 | -1,388 | 0.00% | 699,836 |
| 2020-09-10 | 2020-09-08 | 21.046 | 34,687 | -13,874 | 0.00% | 730,007 |
| 2020-09-09 | 2020-09-07 | 21.622 | 48,561 | -12,488 | 0.00% | 1,049,993 |
| 2020-09-08 | 2020-09-04 | 21.766 | 61,049 | +16,650 | 0.00% | 1,328,811 |
| 2020-09-04 | 2020-09-02 | 21.766 | 44,399 | -8,325 | 0.00% | 966,402 |
| 2020-09-03 | 2020-09-01 | 20.873 | 52,724 | +2,775 | 0.00% | 1,100,486 |
| 2020-09-02 | 2020-08-31 | 20.988 | 49,949 | +24,975 | 0.00% | 1,048,324 |
| 2020-09-01 | 2020-08-28 | 21.766 | 24,974 | +18,037 | 0.00% | 543,591 |
| 2020-08-28 | 2020-08-26 | 22.083 | 6,937 | -11,100 | 0.00% | 153,193 |
| 2020-08-27 | 2020-08-25 | 21.968 | 18,037 | -15,262 | 0.00% | 396,239 |
| 2020-08-26 | 2020-08-24 | 19.546 | 33,299 | +2,775 | 0.00% | 650,876 |
| 2020-08-25 | 2020-08-21 | 19.114 | 30,524 | +5,550 | 0.00% | 583,435 |
| 2020-08-24 | 2020-08-20 | 19.172 | 24,974 | +2,775 | 0.00% | 478,792 |
| 2020-08-21 | 2020-08-19 | 19.604 | 22,199 | +1,387 | 0.00% | 435,191 |
| 2020-08-19 | 2020-08-17 | 19.950 | 20,812 | +6,937 | 0.00% | 415,200 |
| 2020-08-14 | 2020-08-12 | 19.921 | 13,875 | +5,550 | 0.00% | 276,407 |
| 2020-08-12 | 2020-08-10 | 20.642 | 8,325 | +1,388 | 0.00% | 171,844 |
| 2020-08-11 | 2020-08-07 | 21.132 | 6,937 | +1,387 | 0.00% | 146,593 |
| 2020-08-10 | 2020-08-06 | 21.190 | 5,550 | +2,775 | 0.00% | 117,603 |
| 2020-08-04 | 2020-07-31 | 20.815 | 2,775 | -1,387 | 0.00% | 57,761 |
| 2020-08-03 | 2020-07-30 | 20.671 | 4,162 | -1,388 | 0.00% | 86,032 |
| 2020-07-31 | 2020-07-29 | 20.209 | 5,550 | -8,325 | 0.00% | 112,163 |
| 2020-07-30 | 2020-07-28 | 20.181 | 13,875 | +5,550 | 0.00% | 280,007 |
| 2020-07-28 | 2020-07-24 | 19.489 | 8,325 | -1,387 | 0.00% | 162,244 |
| 2020-07-23 | 2020-07-21 | 19.172 | 9,712 | +2,775 | 0.00% | 186,195 |
| 2020-07-22 | 2020-07-20 | 19.373 | 6,937 | +1,387 | 0.00% | 134,394 |
| 2020-07-20 | 2020-07-16 | 19.373 | 5,550 | -4,162 | 0.00% | 107,523 |
| 2020-07-17 | 2020-07-15 | 19.691 | 9,712 | +1,387 | 0.00% | 191,235 |
| 2020-07-14 | 2020-07-10 | 18.105 | 8,325 | -1,387 | 0.00% | 150,724 |
| 2020-07-13 | 2020-07-09 | 18.134 | 9,712 | +2,775 | 0.00% | 176,115 |
| 2020-07-10 | 2020-07-08 | 18.018 | 6,937 | +1,387 | 0.00% | 124,994 |
| 2020-07-09 | 2020-07-07 | 18.595 | 5,550 | -2,775 | 0.00% | 103,203 |
| 2020-07-08 | 2020-07-06 | 18.999 | 8,325 | -1,387 | 0.00% | 158,164 |
| 2020-07-07 | 2020-07-03 | 17.961 | 9,712 | +5,550 | 0.00% | 174,435 |
| 2020-07-03 | 2020-06-30 | 17.327 | 4,162 | -1,388 | 0.00% | 72,113 |
| 2020-07-02 | 2020-06-29 | 17.384 | 5,550 | +1,388 | 0.00% | 96,482 |
| 2020-06-26 | 2020-06-23 | 18.249 | 4,162 | -1,388 | 0.00% | 75,953 |
| 2020-06-24 | 2020-06-22 | 17.673 | 5,550 | -1,387 | 0.00% | 98,082 |
| 2020-06-22 | 2020-06-18 | 17.874 | 6,937 | -2,775 | 0.00% | 123,994 |
| 2020-06-18 | 2020-06-16 | 18.393 | 9,712 | +1,387 | 0.00% | 178,635 |
| 2020-06-17 | 2020-06-15 | 18.451 | 8,325 | -1,387 | 0.00% | 153,604 |
| 2020-06-15 | 2020-06-11 | 18.134 | 9,712 | -4,163 | 0.00% | 176,115 |
| 2020-06-12 | 2020-06-10 | 18.105 | 13,875 | +5,550 | 0.00% | 251,206 |
| 2020-06-11 | 2020-06-09 | 19.996 | 8,325 | +1,388 | 0.00% | 166,464 |
| 2020-06-10 | 2020-06-08 | 19.601 | 6,937 | -973 | 0.00% | 135,974 |
| 2020-06-09 | 2020-06-05 | 20.178 | 7,910 | +1,319 | 0.00% | 159,606 |
| 2020-06-04 | 2020-06-02 | 20.360 | 6,591 | +2,636 | 0.00% | 134,192 |
| 2020-06-03 | 2020-06-01 | 20.329 | 3,955 | +1,318 | 0.00% | 80,403 |
| 2020-05-29 | 2020-05-27 | 19.692 | 2,637 | -2,636 | 0.00% | 51,929 |
| 2020-05-28 | 2020-05-26 | 19.874 | 5,273 | +1,318 | 0.00% | 104,797 |
| 2020-05-27 | 2020-05-25 | 20.087 | 3,955 | -1,318 | 0.00% | 79,443 |
| 2020-05-26 | 2020-05-22 | 19.692 | 5,273 | -3,955 | 0.00% | 103,837 |
| 2020-05-25 | 2020-05-21 | 20.299 | 9,228 | +2,637 | 0.00% | 187,320 |
| 2020-05-22 | 2020-05-20 | 20.572 | 6,591 | +1,318 | 0.00% | 135,592 |
| 2020-05-11 | 2020-05-07 | 21.058 | 5,273 | -1,318 | 0.00% | 111,037 |
| 2020-05-08 | 2020-05-06 | 20.785 | 6,591 | +1,318 | 0.00% | 136,991 |
| 2020-05-04 | 2020-04-28 | 21.270 | 5,273 | -1,318 | 0.00% | 112,157 |
| 2020-04-27 | 2020-04-23 | 21.088 | 6,591 | +1,318 | 0.00% | 138,991 |
| 2020-04-24 | 2020-04-22 | 20.997 | 5,273 | -3,955 | 0.00% | 110,717 |
| 2020-04-23 | 2020-04-21 | 19.632 | 9,228 | -1,318 | 0.00% | 181,160 |
| 2020-04-22 | 2020-04-20 | 19.571 | 10,546 | +1,318 | 0.00% | 206,395 |
| 2020-04-21 | 2020-04-17 | 19.601 | 9,228 | +3,955 | 0.00% | 180,880 |
| 2020-04-20 | 2020-04-16 | 20.026 | 5,273 | +3,955 | 0.00% | 105,597 |
| 2020-04-16 | 2020-04-14 | 21.027 | 1,318 | -2,637 | 0.00% | 27,714 |
| 2020-04-14 | 2020-04-08 | 20.421 | 3,955 | -1,318 | 0.00% | 80,763 |
| 2020-04-07 | 2020-04-03 | 19.480 | 5,273 | -2,637 | 0.00% | 102,717 |
| 2020-04-06 | 2020-04-02 | 19.237 | 7,910 | +1,319 | 0.00% | 152,166 |
| 2020-04-03 | 2020-04-01 | 18.418 | 6,591 | -1,319 | 0.00% | 121,392 |
| 2020-04-02 | 2020-03-31 | 19.237 | 7,910 | -2,636 | 0.00% | 152,166 |
| 2020-04-01 | 2020-03-30 | 18.600 | 10,546 | -3,955 | 0.00% | 196,155 |
| 2020-03-31 | 2020-03-27 | 18.206 | 14,501 | +5,273 | 0.00% | 263,998 |
| 2020-03-30 | 2020-03-26 | 18.661 | 9,228 | +5,273 | 0.00% | 172,200 |
| 2020-03-27 | 2020-03-25 | 19.571 | 3,955 | -2,636 | 0.00% | 77,403 |
| 2020-03-26 | 2020-03-24 | 20.512 | 6,591 | +1,318 | 0.00% | 135,192 |
| 2020-03-25 | 2020-03-23 | 18.812 | 5,273 | -1,318 | 0.00% | 99,198 |
| 2020-03-24 | 2020-03-20 | 19.207 | 6,591 | +2,636 | 0.00% | 126,592 |
| 2020-03-20 | 2020-03-18 | 19.359 | 3,955 | -1,318 | 0.00% | 76,563 |
| 2020-03-19 | 2020-03-17 | 19.328 | 5,273 | +1,318 | 0.00% | 101,917 |
| 2020-03-13 | 2020-03-11 | 23.394 | 3,955 | +1,318 | 0.00% | 92,524 |
| 2020-03-11 | 2020-03-09 | 22.029 | 2,637 | -5,273 | 0.00% | 58,090 |
| 2020-03-10 | 2020-03-06 | 22.453 | 7,910 | -1,318 | 0.00% | 177,607 |
| 2020-03-06 | 2020-03-04 | 22.029 | 9,228 | -1,318 | 0.00% | 203,281 |
| 2020-03-04 | 2020-03-02 | 21.725 | 10,546 | +1,318 | 0.00% | 229,114 |
| 2020-03-02 | 2020-02-27 | 21.634 | 9,228 | +1,318 | 0.00% | 199,640 |
| 2020-02-28 | 2020-02-26 | 21.452 | 7,910 | -1,318 | 0.00% | 169,687 |
| 2020-02-25 | 2020-02-21 | 22.150 | 9,228 | -2,637 | 0.00% | 204,401 |
| 2020-02-24 | 2020-02-20 | 21.877 | 11,865 | +2,637 | 0.00% | 259,570 |
| 2020-02-21 | 2020-02-19 | 22.211 | 9,228 | +2,637 | 0.00% | 204,961 |
| 2020-02-20 | 2020-02-18 | 22.271 | 6,591 | +5,273 | 0.00% | 146,791 |
| 2020-02-18 | 2020-02-14 | 23.060 | 1,318 | -5,273 | 0.00% | 30,393 |
| 2020-02-17 | 2020-02-13 | 22.362 | 6,591 | +2,636 | 0.00% | 147,391 |
| 2020-02-14 | 2020-02-12 | 22.393 | 3,955 | +1,318 | 0.00% | 88,563 |
| 2020-02-13 | 2020-02-11 | 22.089 | 2,637 | -1,318 | 0.00% | 58,250 |
| 2020-02-12 | 2020-02-10 | 22.605 | 3,955 | -2,636 | 0.00% | 89,403 |
| 2020-02-11 | 2020-02-07 | 21.756 | 6,591 | +1,318 | 0.00% | 143,391 |
| 2020-02-10 | 2020-02-06 | 21.968 | 5,273 | +2,636 | 0.00% | 115,837 |
| 2020-02-07 | 2020-02-05 | 21.331 | 2,637 | -2,636 | 0.00% | 56,249 |
| 2020-02-06 | 2020-02-04 | 20.512 | 5,273 | +2,636 | 0.00% | 108,157 |
| 2020-01-22 | 2020-01-20 | 21.361 | 2,637 | -1,318 | 0.00% | 56,329 |
| 2019-12-19 | 2019-12-17 | 19.814 | 3,955 | -1,318 | 0.00% | 78,363 |
| 2019-12-18 | 2019-12-16 | 19.237 | 5,273 | +1,318 | 0.00% | 101,438 |
| 2019-11-11 | 2019-11-07 | 17.629 | 3,955 | -1,318 | 0.00% | 69,723 |
| 2019-11-08 | 2019-11-06 | 17.356 | 5,273 | -6,592 | 0.00% | 91,518 |
| 2019-11-06 | 2019-11-04 | 16.779 | 11,865 | +6,592 | 0.00% | 199,088 |
| 2019-10-30 | 2019-10-28 | 16.355 | 5,273 | -9,228 | 0.00% | 86,238 |
| 2019-10-29 | 2019-10-25 | 16.051 | 14,501 | -1,318 | 0.00% | 232,758 |
| 2019-10-25 | 2019-10-23 | 15.687 | 15,819 | +3,954 | 0.00% | 248,154 |
| 2019-10-24 | 2019-10-22 | 16.021 | 11,865 | +1,319 | 0.00% | 190,087 |
| 2019-10-22 | 2019-10-18 | 15.960 | 10,546 | +5,273 | 0.00% | 168,316 |
| 2019-10-21 | 2019-10-17 | 16.233 | 5,273 | -6,592 | 0.00% | 85,598 |
| 2019-10-17 | 2019-10-15 | 16.021 | 11,865 | -1,318 | 0.00% | 190,087 |
| 2019-10-16 | 2019-10-14 | 16.021 | 13,183 | +7,910 | 0.00% | 211,203 |
| 2019-10-10 | 2019-10-08 | 16.385 | 5,273 | +1,318 | 0.00% | 86,398 |
| 2019-09-30 | 2019-09-26 | 17.022 | 3,955 | -1,318 | 0.00% | 67,323 |
| 2019-09-25 | 2019-09-23 | 16.901 | 5,273 | +1,318 | 0.00% | 89,118 |
| 2019-09-23 | 2019-09-19 | 17.022 | 3,955 | -2,636 | 0.00% | 67,323 |
| 2019-09-20 | 2019-09-18 | 16.992 | 6,591 | +1,318 | 0.00% | 111,993 |
| 2019-09-19 | 2019-09-17 | 16.992 | 5,273 | +1,318 | 0.00% | 89,598 |
| 2019-09-09 | 2019-09-05 | 17.052 | 3,955 | -5,273 | 0.00% | 67,443 |
| 2019-09-06 | 2019-09-04 | 16.931 | 9,228 | -10,546 | 0.00% | 156,240 |
| 2019-09-05 | 2019-09-03 | 16.628 | 19,774 | +6,591 | 0.00% | 328,796 |
| 2019-09-04 | 2019-09-02 | 16.082 | 13,183 | +1,318 | 0.00% | 212,003 |
| 2019-09-02 | 2019-08-29 | 16.658 | 11,865 | -1,318 | 0.00% | 197,648 |
| 2019-08-30 | 2019-08-28 | 16.688 | 13,183 | -3,955 | 0.00% | 220,003 |
| 2019-08-29 | 2019-08-27 | 17.113 | 17,138 | +11,865 | 0.00% | 293,286 |
| 2019-08-28 | 2019-08-26 | 18.357 | 5,273 | +1,318 | 0.00% | 96,798 |
| 2019-08-22 | 2019-08-20 | 19.116 | 3,955 | -9,228 | 0.00% | 75,603 |
| 2019-08-21 | 2019-08-19 | 18.266 | 13,183 | +5,273 | 0.00% | 240,803 |
| 2019-08-20 | 2019-08-16 | 18.388 | 7,910 | -2,636 | 0.00% | 145,446 |
| 2019-08-15 | 2019-08-13 | 17.841 | 10,546 | -2,637 | 0.00% | 188,155 |
| 2019-08-09 | 2019-08-07 | 17.386 | 13,183 | +1,318 | 0.00% | 229,203 |
| 2019-08-07 | 2019-08-05 | 16.961 | 11,865 | -3,954 | 0.00% | 201,248 |
| 2019-08-02 | 2019-07-31 | 17.811 | 15,819 | +1,318 | 0.00% | 281,753 |
| 2019-07-31 | 2019-07-29 | 18.721 | 14,501 | +2,636 | 0.00% | 271,478 |
| 2019-07-30 | 2019-07-26 | 19.176 | 11,865 | -3,954 | 0.00% | 227,529 |
| 2019-07-26 | 2019-07-24 | 19.541 | 15,819 | +5,273 | 0.00% | 309,112 |
| 2019-07-16 | 2019-07-12 | 19.662 | 10,546 | +6,591 | 0.00% | 207,355 |
| 2019-07-12 | 2019-07-10 | 20.329 | 3,955 | -1,318 | 0.00% | 80,403 |
| 2019-07-10 | 2019-07-08 | 19.844 | 5,273 | +1,318 | 0.00% | 104,637 |
| 2019-06-26 | 2019-06-24 | 20.147 | 3,955 | -2,636 | 0.00% | 79,683 |
| 2019-06-25 | 2019-06-21 | 19.571 | 6,591 | +2,636 | 0.00% | 128,992 |
| 2019-06-19 | 2019-06-17 | 19.632 | 3,955 | -1,318 | 0.00% | 77,643 |
| 2019-06-18 | 2019-06-14 | 19.844 | 5,273 | +1,318 | 0.00% | 104,637 |
| 2019-06-14 | 2019-06-12 | 19.419 | 3,955 | -2,636 | 0.00% | 76,803 |
| 2019-06-13 | 2019-06-11 | 19.601 | 6,591 | -1,319 | 0.00% | 129,192 |
| 2019-06-12 | 2019-06-10 | 19.298 | 7,910 | -1,318 | 0.00% | 152,646 |
| 2019-06-10 | 2019-06-05 | 18.357 | 9,228 | -2,637 | 0.00% | 169,400 |
| 2019-06-06 | 2019-06-04 | 19.909 | 11,865 | +6,592 | 0.00% | 236,216 |
| 2019-06-05 | 2019-06-03 | 20.541 | 5,273 | +210 | 0.00% | 108,311 |
| 2019-06-04 | 2019-05-31 | 20.130 | 5,063 | -10,126 | 0.00% | 101,917 |
| 2019-06-03 | 2019-05-30 | 19.814 | 15,189 | +2,531 | 0.00% | 300,952 |
| 2019-05-30 | 2019-05-28 | 20.067 | 12,658 | +1,266 | 0.00% | 254,003 |
| 2019-05-29 | 2019-05-27 | 19.782 | 11,392 | +1,266 | 0.00% | 225,359 |
| 2019-05-28 | 2019-05-24 | 19.940 | 10,126 | +6,329 | 0.00% | 201,915 |
| 2019-05-27 | 2019-05-23 | 20.288 | 3,797 | -20,253 | 0.00% | 77,033 |
| 2019-05-24 | 2019-05-22 | 19.782 | 24,050 | +6,329 | 0.00% | 475,762 |
| 2019-05-23 | 2019-05-21 | 19.687 | 17,721 | -11,392 | 0.00% | 348,881 |
| 2019-05-22 | 2019-05-20 | 19.245 | 29,113 | +8,860 | 0.00% | 560,280 |
| 2019-05-21 | 2019-05-17 | 19.782 | 20,253 | +2,532 | 0.00% | 400,649 |
| 2019-05-20 | 2019-05-16 | 20.193 | 17,721 | +12,658 | 0.00% | 357,841 |
| 2019-05-17 | 2019-05-15 | 20.635 | 5,063 | -2,532 | 0.00% | 104,477 |
| 2019-05-15 | 2019-05-10 | 20.793 | 7,595 | -3,797 | 0.00% | 157,926 |
| 2019-05-14 | 2019-05-09 | 20.351 | 11,392 | +5,063 | 0.00% | 231,839 |
| 2019-05-10 | 2019-05-08 | 20.825 | 6,329 | -1,266 | 0.00% | 131,802 |
| 2019-05-09 | 2019-05-07 | 20.288 | 7,595 | +2,532 | 0.00% | 154,086 |
| 2019-05-08 | 2019-05-06 | 20.225 | 5,063 | +1,266 | 0.00% | 102,397 |
| 2019-05-02 | 2019-04-29 | 20.383 | 3,797 | -6,329 | 0.00% | 77,393 |
| 2019-04-30 | 2019-04-26 | 19.845 | 10,126 | +5,063 | 0.00% | 200,955 |
| 2019-04-29 | 2019-04-25 | 20.256 | 5,063 | +1,266 | 0.00% | 102,557 |
| 2019-04-24 | 2019-04-18 | 20.098 | 3,797 | -3,798 | 0.00% | 76,313 |
| 2019-04-23 | 2019-04-17 | 19.972 | 7,595 | -2,531 | 0.00% | 151,686 |
| 2019-04-18 | 2019-04-16 | 19.656 | 10,126 | +6,329 | 0.00% | 199,035 |
| 2019-04-17 | 2019-04-15 | 20.003 | 3,797 | -2,532 | 0.00% | 75,953 |
| 2019-04-16 | 2019-04-12 | 20.003 | 6,329 | +3,797 | 0.00% | 126,602 |
| 2019-04-12 | 2019-04-10 | 19.972 | 2,532 | -1,265 | 0.00% | 50,569 |
| 2019-04-10 | 2019-04-08 | 20.161 | 3,797 | -2,532 | 0.00% | 76,553 |
| 2019-04-08 | 2019-04-03 | 19.845 | 6,329 | +1,266 | 0.00% | 125,602 |
| 2019-04-04 | 2019-04-02 | 19.877 | 5,063 | -1,266 | 0.00% | 100,637 |
| 2019-04-03 | 2019-04-01 | 19.814 | 6,329 | +2,532 | 0.00% | 125,402 |
| 2019-04-02 | 2019-03-29 | 20.446 | 3,797 | +1,265 | 0.00% | 77,633 |
| 2019-03-28 | 2019-03-26 | 19.087 | 2,532 | -12,657 | 0.00% | 48,328 |
| 2019-03-27 | 2019-03-25 | 17.791 | 15,189 | +1,265 | 0.00% | 270,233 |
| 2019-03-26 | 2019-03-22 | 18.265 | 13,924 | +3,798 | 0.00% | 254,327 |
| 2019-03-25 | 2019-03-21 | 18.487 | 10,126 | +2,531 | 0.00% | 187,195 |
| 2019-03-22 | 2019-03-20 | 18.329 | 7,595 | +5,063 | 0.00% | 139,205 |
| 2019-03-20 | 2019-03-18 | 18.645 | 2,532 | -5,063 | 0.00% | 47,208 |
| 2019-03-19 | 2019-03-15 | 18.076 | 7,595 | -1,265 | 0.00% | 137,285 |
| 2019-03-18 | 2019-03-14 | 17.855 | 8,860 | +1,265 | 0.00% | 158,191 |
| 2019-03-15 | 2019-03-13 | 18.013 | 7,595 | +5,063 | 0.00% | 136,805 |
| 2019-03-14 | 2019-03-12 | 18.297 | 2,532 | -7,594 | 0.00% | 46,328 |
| 2019-03-13 | 2019-03-11 | 17.602 | 10,126 | +2,531 | 0.00% | 178,235 |
| 2019-03-12 | 2019-03-08 | 17.602 | 7,595 | -1,265 | 0.00% | 133,685 |
| 2019-03-11 | 2019-03-07 | 18.107 | 8,860 | +6,328 | 0.00% | 160,431 |
| 2019-03-07 | 2019-03-05 | 17.949 | 2,532 | -2,531 | 0.00% | 45,448 |
| 2019-03-06 | 2019-03-04 | 17.697 | 5,063 | +1,266 | 0.00% | 89,598 |
| 2019-03-05 | 2019-03-01 | 18.013 | 3,797 | -3,798 | 0.00% | 68,394 |
| 2019-03-04 | 2019-02-28 | 17.223 | 7,595 | +1,266 | 0.00% | 130,805 |
| 2019-03-01 | 2019-02-27 | 17.349 | 6,329 | +3,797 | 0.00% | 109,801 |
| 2019-02-26 | 2019-02-22 | 18.107 | 2,532 | -1,265 | 0.00% | 45,848 |
| 2019-02-25 | 2019-02-21 | 17.381 | 3,797 | -1,266 | 0.00% | 65,994 |
| 2019-02-22 | 2019-02-20 | 17.159 | 5,063 | -1,266 | 0.00% | 86,878 |
| 2019-02-21 | 2019-02-19 | 17.001 | 6,329 | +2,532 | 0.00% | 107,601 |
| 2019-02-20 | 2019-02-18 | 17.317 | 3,797 | -3,798 | 0.00% | 65,754 |
| 2019-02-19 | 2019-02-15 | 16.907 | 7,595 | +3,798 | 0.00% | 128,405 |
| 2019-02-15 | 2019-02-13 | 17.444 | 3,797 | +1,265 | 0.00% | 66,234 |
| 2019-02-14 | 2019-02-12 | 17.254 | 2,532 | -5,063 | 0.00% | 43,687 |
| 2019-02-13 | 2019-02-11 | 16.907 | 7,595 | +2,532 | 0.00% | 128,405 |
| 2019-02-12 | 2019-02-08 | 16.970 | 5,063 | -1,266 | 0.00% | 85,918 |
| 2019-02-11 | 2019-02-04 | 17.096 | 6,329 | +3,797 | 0.00% | 108,201 |
| 2019-02-08 | 2019-01-31 | 17.254 | 2,532 | -10,126 | 0.00% | 43,687 |
| 2019-02-01 | 2019-01-30 | 16.243 | 12,658 | -2,531 | 0.00% | 205,603 |
| 2019-01-31 | 2019-01-29 | 16.022 | 15,189 | +5,063 | 0.00% | 243,354 |
| 2019-01-29 | 2019-01-25 | 16.496 | 10,126 | +5,063 | 0.00% | 167,036 |
| 2019-01-28 | 2019-01-24 | 16.685 | 5,063 | -3,797 | 0.00% | 84,478 |
| 2019-01-24 | 2019-01-22 | 16.464 | 8,860 | +3,797 | 0.00% | 145,872 |
| 2019-01-17 | 2019-01-15 | 16.148 | 5,063 | +2,531 | 0.00% | 81,758 |
| 2019-01-16 | 2019-01-14 | 15.753 | 2,532 | -1,265 | 0.00% | 39,887 |
| 2019-01-15 | 2019-01-11 | 15.864 | 3,797 | +1,265 | 0.00% | 60,234 |
| 2019-01-11 | 2019-01-09 | 15.469 | 2,532 | -3,797 | 0.00% | 39,167 |
| 2019-01-10 | 2019-01-08 | 15.058 | 6,329 | -1,266 | 0.00% | 95,301 |
| 2019-01-09 | 2019-01-07 | 15.153 | 7,595 | -1,265 | 0.00% | 115,085 |
| 2019-01-08 | 2019-01-04 | 15.074 | 8,860 | +3,797 | 0.00% | 133,553 |
| 2019-01-03 | 2018-12-31 | 16.527 | 5,063 | -1,266 | 0.00% | 83,678 |
| 2018-12-21 | 2018-12-19 | 16.496 | 6,329 | -1,266 | 0.00% | 104,401 |
| 2018-12-20 | 2018-12-18 | 16.749 | 7,595 | +1,266 | 0.00% | 127,205 |
| 2018-12-18 | 2018-12-14 | 17.065 | 6,329 | -5,063 | 0.00% | 108,001 |
| 2018-12-17 | 2018-12-13 | 16.527 | 11,392 | +1,266 | 0.00% | 188,279 |
| 2018-12-14 | 2018-12-12 | 16.496 | 10,126 | -1,266 | 0.00% | 167,036 |
| 2018-12-07 | 2018-12-05 | 16.338 | 11,392 | -1,266 | 0.00% | 186,119 |
| 2018-12-04 | 2018-11-30 | 16.022 | 12,658 | +1,266 | 0.00% | 202,803 |
| 2018-12-03 | 2018-11-29 | 16.401 | 11,392 | +1,266 | 0.00% | 186,839 |
| 2018-11-29 | 2018-11-27 | 16.559 | 10,126 | +1,266 | 0.00% | 167,676 |
| 2018-11-28 | 2018-11-26 | 20.130 | 8,860 | +1,265 | 0.00% | 178,350 |
| 2018-11-27 | 2018-11-23 | 19.561 | 7,595 | +5,063 | 0.00% | 148,566 |
| 2018-11-26 | 2018-11-22 | 20.098 | 2,532 | -5,063 | 0.00% | 50,889 |
| 2018-11-23 | 2018-11-21 | 20.161 | 7,595 | +1,266 | 0.00% | 153,126 |
| 2018-11-22 | 2018-11-20 | 19.972 | 6,329 | +3,797 | 0.00% | 126,402 |
| 2018-11-13 | 2018-11-09 | 19.751 | 2,532 | -1,265 | 0.00% | 50,009 |
| 2018-11-12 | 2018-11-08 | 19.561 | 3,797 | +1,265 | 0.00% | 74,273 |
| 2018-09-03 | 2018-08-30 | 22.405 | 2,532 | +2,532 | 0.00% | 56,730 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy