History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 16,000 | +0 | 0.00% | 167,680 |
| 2025-10-13 | 2025-10-09 | 10.450 | 16,000 | +0 | 0.00% | 167,200 |
| 2025-10-10 | 2025-10-08 | 10.320 | 16,000 | +0 | 0.00% | 165,120 |
| 2025-10-09 | 2025-10-06 | 10.220 | 16,000 | +0 | 0.00% | 163,520 |
| 2025-10-08 | 2025-10-03 | 10.270 | 16,000 | +0 | 0.00% | 164,320 |
| 2025-10-06 | 2025-10-02 | 10.460 | 16,000 | +0 | 0.00% | 167,360 |
| 2025-10-03 | 2025-09-30 | 10.420 | 16,000 | +0 | 0.00% | 166,720 |
| 2025-10-02 | 2025-09-29 | 10.410 | 16,000 | +0 | 0.00% | 166,560 |
| 2025-09-30 | 2025-09-26 | 10.400 | 16,000 | +0 | 0.00% | 166,400 |
| 2025-09-29 | 2025-09-25 | 10.330 | 16,000 | +0 | 0.00% | 165,280 |
| 2025-09-26 | 2025-09-24 | 10.380 | 16,000 | +0 | 0.00% | 166,080 |
| 2025-09-25 | 2025-09-23 | 10.470 | 16,000 | +0 | 0.00% | 167,520 |
| 2025-09-24 | 2025-09-22 | 10.720 | 16,000 | +0 | 0.00% | 171,520 |
| 2025-09-23 | 2025-09-19 | 10.910 | 16,000 | +0 | 0.00% | 174,560 |
| 2025-09-22 | 2025-09-18 | 10.880 | 16,000 | +0 | 0.00% | 174,080 |
| 2025-09-19 | 2025-09-17 | 10.890 | 16,000 | -2,000 | 0.00% | 174,240 |
| 2025-08-28 | 2025-08-26 | 11.530 | 18,000 | -16,000 | 0.00% | 207,540 |
| 2025-08-27 | 2025-08-25 | 11.150 | 34,000 | +8,000 | 0.00% | 379,100 |
| 2025-08-26 | 2025-08-22 | 11.140 | 26,000 | +2,000 | 0.00% | 289,640 |
| 2025-08-25 | 2025-08-21 | 11.070 | 24,000 | -2,000 | 0.00% | 265,680 |
| 2025-08-20 | 2025-08-18 | 10.800 | 26,000 | +4,000 | 0.00% | 280,800 |
| 2025-08-18 | 2025-08-14 | 11.460 | 22,000 | -6,000 | 0.00% | 252,120 |
| 2025-08-14 | 2025-08-12 | 11.200 | 28,000 | +10,000 | 0.00% | 313,600 |
| 2025-08-13 | 2025-08-11 | 11.400 | 18,000 | +10,000 | 0.00% | 205,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 8,000 | +2,000 | 0.00% | 90,880 |
| 2025-08-07 | 2025-08-05 | 11.350 | 6,000 | +2,000 | 0.00% | 68,100 |
| 2025-08-01 | 2025-07-30 | 11.840 | 4,000 | +4,000 | 0.00% | 47,360 |
| 2025-07-24 | 2025-07-22 | 11.900 | 0 | -4,000 | ||
| 2025-07-23 | 2025-07-21 | 11.860 | 4,000 | -6,000 | 0.00% | 47,440 |
| 2025-07-22 | 2025-07-18 | 11.500 | 10,000 | +4,000 | 0.00% | 115,000 |
| 2025-07-18 | 2025-07-16 | 11.380 | 6,000 | +4,000 | 0.00% | 68,280 |
| 2025-07-17 | 2025-07-15 | 11.220 | 2,000 | +2,000 | 0.00% | 22,440 |
| 2025-02-07 | 2025-02-05 | 12.345 | 0 | -22,669 | ||
| 2025-02-05 | 2025-02-03 | 12.366 | 22,669 | -68,007 | 0.00% | 280,319 |
| 2025-01-22 | 2025-01-20 | 12.302 | 90,676 | +68,007 | 0.00% | 1,115,516 |
| 2024-11-13 | 2024-11-11 | 11.985 | 22,669 | -1,889 | 0.00% | 271,679 |
| 2024-10-14 | 2024-10-09 | 12.345 | 24,558 | -3,778 | 0.00% | 303,158 |
| 2024-10-10 | 2024-10-08 | 12.154 | 28,336 | -26,448 | 0.00% | 344,396 |
| 2024-10-09 | 2024-10-07 | 12.959 | 54,784 | -1,889 | 0.00% | 709,925 |
| 2024-08-19 | 2024-08-15 | 9.804 | 56,673 | -3,778 | 0.00% | 555,603 |
| 2024-08-13 | 2024-08-09 | 9.581 | 60,451 | +22,669 | 0.00% | 579,201 |
| 2024-08-12 | 2024-08-08 | 9.444 | 37,782 | +9,446 | 0.00% | 356,802 |
| 2024-07-26 | 2024-07-24 | 9.772 | 28,336 | +3,778 | 0.00% | 276,897 |
| 2024-07-24 | 2024-07-22 | 10.365 | 24,558 | -3,778 | 0.00% | 254,538 |
| 2024-07-19 | 2024-07-17 | 9.846 | 28,336 | +9,445 | 0.00% | 278,997 |
| 2024-07-18 | 2024-07-16 | 9.846 | 18,891 | +9,446 | 0.00% | 186,001 |
| 2024-06-12 | 2024-06-07 | 11.059 | 9,445 | +583 | 0.00% | 104,452 |
| 2024-06-07 | 2024-06-05 | 11.093 | 8,862 | -19,495 | 0.00% | 98,305 |
| 2024-05-22 | 2024-05-20 | 11.691 | 28,357 | -5,317 | 0.00% | 331,520 |
| 2024-05-17 | 2024-05-14 | 11.578 | 33,674 | -44,308 | 0.00% | 389,881 |
| 2024-05-14 | 2024-05-10 | 11.003 | 77,982 | +26,585 | 0.00% | 858,003 |
| 2024-05-13 | 2024-05-09 | 10.551 | 51,397 | -15,951 | 0.00% | 542,299 |
| 2024-04-30 | 2024-04-26 | 9.953 | 67,348 | +5,317 | 0.00% | 670,321 |
| 2024-03-06 | 2024-03-04 | 10.043 | 62,031 | +17,723 | 0.00% | 623,001 |
| 2024-01-16 | 2024-01-12 | 9.727 | 44,308 | +1,773 | 0.00% | 431,002 |
| 2024-01-12 | 2024-01-10 | 9.705 | 42,535 | +17,723 | 0.00% | 412,795 |
| 2023-12-29 | 2023-12-27 | 10.427 | 24,812 | -1,773 | 0.00% | 258,716 |
| 2023-12-15 | 2023-12-13 | 10.032 | 26,585 | +1,773 | 0.00% | 266,703 |
| 2023-09-18 | 2023-09-14 | 12.120 | 24,812 | +24,812 | 0.00% | 300,716 |
| 2023-08-28 | 2023-08-24 | 13.135 | 0 | -1,772 | ||
| 2023-08-21 | 2023-08-17 | 12.661 | 1,772 | +1,772 | 0.00% | 22,436 |
| 2023-03-14 | 2023-03-10 | 15.455 | 0 | -3,396 | ||
| 2023-02-02 | 2023-01-31 | 15.337 | 3,396 | +3,396 | 0.00% | 52,084 |
| 2022-11-30 | 2022-11-28 | 14.654 | 0 | -3,396 | ||
| 2022-11-23 | 2022-11-21 | 14.182 | 3,396 | +3,396 | 0.00% | 48,163 |
| 2022-06-27 | 2022-06-23 | 15.515 | 0 | -24,364 | ||
| 2022-06-15 | 2022-06-13 | 17.580 | 24,364 | +1,497 | 0.00% | 428,318 |
| 2022-03-16 | 2022-03-14 | 18.944 | 22,867 | -1,524 | 0.00% | 433,200 |
| 2022-03-10 | 2022-03-08 | 19.102 | 24,391 | +1,524 | 0.00% | 465,912 |
| 2022-02-11 | 2022-02-09 | 22.592 | 22,867 | -12,196 | 0.00% | 516,601 |
| 2022-01-13 | 2022-01-11 | 21.883 | 35,063 | +12,196 | 0.00% | 767,287 |
| 2021-11-05 | 2021-11-03 | 21.195 | 22,867 | +786 | 0.00% | 484,670 |
| 2021-11-04 | 2021-11-02 | 21.005 | 22,081 | +22,081 | 0.00% | 463,810 |
| 2021-07-20 | 2021-07-16 | 20.788 | 0 | -2,944 | ||
| 2021-07-06 | 2021-07-02 | 21.820 | 2,944 | +2,944 | 0.00% | 64,239 |
| 2021-06-23 | 2021-06-21 | 20.461 | 0 | -1,472 | ||
| 2021-06-21 | 2021-06-17 | 19.592 | 1,472 | -103,042 | 0.00% | 28,839 |
| 2021-06-09 | 2021-06-07 | 21.564 | 104,514 | -256,227 | 0.00% | 2,253,791 |
| 2021-06-07 | 2021-06-03 | 21.564 | 360,741 | -1,388 | 0.01% | 7,779,195 |
| 2021-05-21 | 2021-05-18 | 21.017 | 362,129 | +1,388 | 0.01% | 7,610,766 |
| 2021-03-03 | 2021-03-01 | 22.891 | 360,741 | -124,872 | 0.01% | 8,257,595 |
| 2021-03-02 | 2021-02-26 | 22.458 | 485,613 | -24,975 | 0.01% | 10,905,995 |
| 2021-03-01 | 2021-02-25 | 23.006 | 510,588 | -30,524 | 0.01% | 11,746,569 |
| 2021-02-26 | 2021-02-24 | 21.622 | 541,112 | -34,687 | 0.01% | 11,700,003 |
| 2021-02-19 | 2021-02-17 | 21.219 | 575,799 | +13,875 | 0.01% | 12,217,610 |
| 2021-02-18 | 2021-02-16 | 21.190 | 561,924 | -15,262 | 0.01% | 11,907,003 |
| 2021-02-17 | 2021-02-11 | 21.622 | 577,186 | +1,387 | 0.01% | 12,480,000 |
| 2021-02-09 | 2021-02-05 | 21.824 | 575,799 | +20,812 | 0.01% | 12,566,211 |
| 2021-02-08 | 2021-02-04 | 21.651 | 554,987 | +20,812 | 0.01% | 12,016,010 |
| 2021-02-05 | 2021-02-03 | 21.766 | 534,175 | +55,499 | 0.01% | 11,627,010 |
| 2021-02-01 | 2021-01-28 | 22.574 | 478,676 | -58,273 | 0.01% | 10,805,403 |
| 2021-01-27 | 2021-01-25 | 19.777 | 536,949 | +20,812 | 0.01% | 10,619,271 |
| 2021-01-18 | 2021-01-14 | 18.999 | 516,137 | -34,687 | 0.01% | 9,805,911 |
| 2020-12-30 | 2020-12-28 | 18.422 | 550,824 | -20,812 | 0.01% | 10,147,318 |
| 2020-12-16 | 2020-12-14 | 18.797 | 571,636 | +6,937 | 0.01% | 10,744,958 |
| 2020-12-14 | 2020-12-10 | 19.316 | 564,699 | -2,775 | 0.01% | 10,907,604 |
| 2020-12-11 | 2020-12-09 | 18.999 | 567,474 | +13,875 | 0.01% | 10,781,245 |
| 2020-12-09 | 2020-12-07 | 19.258 | 553,599 | +2,775 | 0.01% | 10,661,279 |
| 2020-12-08 | 2020-12-04 | 19.691 | 550,824 | -27,749 | 0.01% | 10,846,038 |
| 2020-12-03 | 2020-12-01 | 18.883 | 578,573 | -6,938 | 0.01% | 10,925,392 |
| 2020-12-02 | 2020-11-30 | 18.855 | 585,511 | +13,875 | 0.02% | 11,039,524 |
| 2020-11-27 | 2020-11-25 | 19.777 | 571,636 | +6,937 | 0.01% | 11,305,278 |
| 2020-11-18 | 2020-11-16 | 20.008 | 564,699 | +6,938 | 0.01% | 11,298,324 |
| 2020-11-17 | 2020-11-13 | 19.748 | 557,761 | +2,774 | 0.01% | 11,014,791 |
| 2020-11-12 | 2020-11-10 | 19.691 | 554,987 | +6,938 | 0.01% | 10,928,009 |
| 2020-11-11 | 2020-11-09 | 20.065 | 548,049 | +8,325 | 0.01% | 10,996,796 |
| 2020-11-10 | 2020-11-06 | 19.979 | 539,724 | +11,099 | 0.01% | 10,783,072 |
| 2020-11-09 | 2020-11-05 | 20.325 | 528,625 | +6,938 | 0.01% | 10,744,207 |
| 2020-11-06 | 2020-11-04 | 20.296 | 521,687 | +6,937 | 0.01% | 10,588,153 |
| 2020-11-03 | 2020-10-30 | 20.411 | 514,750 | +20,812 | 0.01% | 10,506,720 |
| 2020-11-02 | 2020-10-29 | 20.930 | 493,938 | +6,937 | 0.01% | 10,338,240 |
| 2020-10-28 | 2020-10-23 | 20.757 | 487,001 | +27,750 | 0.01% | 10,108,807 |
| 2020-10-22 | 2020-10-20 | 20.498 | 459,251 | +13,874 | 0.01% | 9,413,633 |
| 2020-10-20 | 2020-10-16 | 20.930 | 445,377 | +22,200 | 0.01% | 9,321,847 |
| 2020-10-19 | 2020-10-15 | 21.074 | 423,177 | +23,587 | 0.01% | 8,918,195 |
| 2020-10-16 | 2020-10-14 | 20.930 | 399,590 | +2,775 | 0.01% | 8,363,514 |
| 2020-10-14 | 2020-10-09 | 20.209 | 396,815 | +2,775 | 0.01% | 8,019,433 |
| 2020-10-08 | 2020-10-06 | 20.584 | 394,040 | +5,549 | 0.01% | 8,111,031 |
| 2020-10-06 | 2020-09-30 | 19.691 | 388,491 | -11,099 | 0.01% | 7,649,609 |
| 2020-10-05 | 2020-09-29 | 19.719 | 399,590 | -1,388 | 0.01% | 7,879,674 |
| 2020-09-29 | 2020-09-25 | 19.835 | 400,978 | +4,163 | 0.01% | 7,953,285 |
| 2020-09-24 | 2020-09-22 | 20.123 | 396,815 | -4,163 | 0.01% | 7,985,113 |
| 2020-09-23 | 2020-09-21 | 19.835 | 400,978 | +1,388 | 0.01% | 7,953,285 |
| 2020-09-22 | 2020-09-18 | 20.152 | 399,590 | +4,162 | 0.01% | 8,052,474 |
| 2020-09-21 | 2020-09-17 | 20.469 | 395,428 | +1,388 | 0.01% | 8,094,002 |
| 2020-09-15 | 2020-09-11 | 20.815 | 394,040 | +2,775 | 0.01% | 8,201,911 |
| 2020-09-11 | 2020-09-09 | 21.046 | 391,265 | -4,163 | 0.01% | 8,234,390 |
| 2020-09-10 | 2020-09-08 | 21.046 | 395,428 | +9,712 | 0.01% | 8,322,002 |
| 2020-09-08 | 2020-09-04 | 21.766 | 385,716 | +1,388 | 0.01% | 8,395,608 |
| 2020-09-07 | 2020-09-03 | 21.190 | 384,328 | +9,712 | 0.01% | 8,143,797 |
| 2020-09-04 | 2020-09-02 | 21.766 | 374,616 | -2,775 | 0.01% | 8,154,002 |
| 2020-09-02 | 2020-08-31 | 20.988 | 377,391 | +6,937 | 0.01% | 7,920,643 |
| 2020-09-01 | 2020-08-28 | 21.766 | 370,454 | +1,388 | 0.01% | 8,063,411 |
| 2020-08-27 | 2020-08-25 | 21.968 | 369,066 | -69,373 | 0.01% | 8,107,679 |
| 2020-08-26 | 2020-08-24 | 19.546 | 438,439 | +73,535 | 0.01% | 8,569,913 |
| 2020-08-19 | 2020-08-17 | 19.950 | 364,904 | +5,550 | 0.01% | 7,279,847 |
| 2020-08-14 | 2020-08-12 | 19.921 | 359,354 | -1,387 | 0.01% | 7,158,765 |
| 2020-08-11 | 2020-08-07 | 21.132 | 360,741 | +34,686 | 0.01% | 7,623,195 |
| 2020-08-10 | 2020-08-06 | 21.190 | 326,055 | +180,371 | 0.01% | 6,909,009 |
| 2020-08-06 | 2020-08-04 | 20.757 | 145,684 | +144,297 | 0.00% | 3,024,001 |
| 2020-07-30 | 2020-07-28 | 20.181 | 1,387 | -2,775 | 0.00% | 27,991 |
| 2020-07-10 | 2020-07-08 | 18.018 | 4,162 | +2,775 | 0.00% | 74,993 |
| 2020-07-09 | 2020-07-07 | 18.595 | 1,387 | +1,387 | 0.00% | 25,791 |
| 2020-06-12 | 2020-06-10 | 18.105 | 0 | -1,387 | ||
| 2020-06-10 | 2020-06-08 | 19.601 | 1,387 | +69 | 0.00% | 27,187 |
| 2020-06-03 | 2020-06-01 | 20.329 | 1,318 | +1,318 | 0.00% | 26,794 |
| 2020-05-19 | 2020-05-15 | 21.574 | 0 | -5,273 | ||
| 2020-05-04 | 2020-04-28 | 21.270 | 5,273 | +5,273 | 0.00% | 112,157 |
| 2020-04-03 | 2020-04-01 | 18.418 | 0 | -13,183 | ||
| 2020-04-02 | 2020-03-31 | 19.237 | 13,183 | +13,183 | 0.00% | 253,603 |
| 2020-03-12 | 2020-03-10 | 22.727 | 0 | -2,637 | ||
| 2020-02-14 | 2020-02-12 | 22.393 | 2,637 | -3,954 | 0.00% | 59,050 |
| 2020-02-13 | 2020-02-11 | 22.089 | 6,591 | +2,636 | 0.00% | 145,591 |
| 2020-02-10 | 2020-02-06 | 21.968 | 3,955 | +3,955 | 0.00% | 86,883 |
| 2019-07-08 | 2019-07-04 | 19.905 | 0 | -3,955 | ||
| 2019-06-05 | 2019-06-03 | 20.541 | 3,955 | +158 | 0.00% | 81,238 |
| 2019-04-30 | 2019-04-26 | 19.845 | 3,797 | -1,266 | 0.00% | 75,353 |
| 2019-04-26 | 2019-04-24 | 20.983 | 5,063 | +1,266 | 0.00% | 106,237 |
| 2019-02-19 | 2019-02-15 | 16.907 | 3,797 | +1,265 | 0.00% | 64,194 |
| 2018-11-12 | 2018-11-08 | 19.561 | 2,532 | -25,315 | 0.00% | 49,528 |
| 2018-09-20 | 2018-09-18 | 22.121 | 27,847 | -1,266 | 0.00% | 615,995 |
| 2018-09-19 | 2018-09-17 | 21.015 | 29,113 | +1,266 | 0.00% | 611,800 |
| 2018-07-03 | 2018-06-28 | 28.567 | 27,847 | -31,645 | 0.00% | 795,513 |
| 2018-06-28 | 2018-06-26 | 28.567 | 59,492 | +31,645 | 0.00% | 1,699,525 |
| 2018-06-07 | 2018-06-05 | 28.408 | 27,847 | +308 | 0.00% | 791,074 |
| 2018-05-03 | 2018-04-30 | 23.774 | 27,539 | +1,252 | 0.00% | 654,724 |
| 2018-04-11 | 2018-04-09 | 26.650 | 26,287 | -6,259 | 0.00% | 700,558 |
| 2018-03-22 | 2018-03-20 | 25.468 | 32,546 | +1,252 | 0.00% | 828,883 |
| 2018-03-01 | 2018-02-27 | 25.851 | 31,294 | +31,294 | 0.00% | 808,997 |
| 2017-09-05 | 2017-09-01 | 16.936 | 0 | -26,287 | ||
| 2017-08-22 | 2017-08-18 | 17.767 | 26,287 | -108,904 | 0.00% | 467,039 |
| 2017-07-03 | 2017-06-29 | 15.076 | 135,191 | +1,800 | 0.00% | 2,038,092 |
| 2017-03-08 | 2017-03-06 | 14.266 | 133,391 | +3,705 | 0.00% | 1,902,956 |
| 2017-03-06 | 2017-03-02 | 13.845 | 129,686 | +3,705 | 0.00% | 1,795,501 |
| 2017-03-02 | 2017-02-28 | 14.088 | 125,981 | +18,527 | 0.00% | 1,774,805 |
| 2017-02-02 | 2017-01-27 | 14.331 | 107,454 | +107,454 | 0.00% | 1,539,899 |
| 2016-09-30 | 2016-09-28 | 14.962 | 0 | -6,176 | ||
| 2016-09-13 | 2016-09-09 | 13.537 | 6,176 | -4,940 | 0.00% | 83,606 |
| 2016-08-25 | 2016-08-23 | 12.177 | 11,116 | -1,235 | 0.00% | 135,361 |
| 2016-08-24 | 2016-08-22 | 11.756 | 12,351 | +1,235 | 0.00% | 145,200 |
| 2016-08-05 | 2016-08-03 | 10.542 | 11,116 | +2,470 | 0.00% | 117,181 |
| 2016-06-07 | 2016-06-03 | 11.600 | 8,646 | +222 | 0.00% | 100,294 |
| 2016-06-03 | 2016-06-01 | 11.401 | 8,424 | +2,407 | 0.00% | 96,039 |
| 2016-05-19 | 2016-05-17 | 14.791 | 6,017 | +3,610 | 0.00% | 88,997 |
| 2016-05-17 | 2016-05-13 | 14.076 | 2,407 | +2,407 | 0.00% | 33,882 |
| 2016-05-04 | 2016-04-29 | 15.073 | 0 | -12,034 | ||
| 2016-02-25 | 2016-02-23 | 13.295 | 12,034 | +7,220 | 0.00% | 159,994 |
| 2015-11-16 | 2015-11-12 | 21.006 | 4,814 | +4,814 | 0.00% | 101,125 |
| 2013-09-12 | 2013-09-10 | 35.791 | 0 | -3,504 | ||
| 2013-09-11 | 2013-09-09 | 37.332 | 3,504 | -7,007 | 0.00% | 130,813 |
| 2013-09-10 | 2013-09-06 | 33.668 | 10,511 | -2,336 | 0.00% | 353,881 |
| 2013-07-03 | 2013-06-28 | 34.592 | 12,847 | -2,336 | 0.00% | 444,409 |
| 2013-07-02 | 2013-06-27 | 34.079 | 15,183 | -2,335 | 0.00% | 517,416 |
| 2013-06-27 | 2013-06-25 | 32.058 | 17,518 | +2,335 | 0.00% | 561,591 |
| 2013-06-13 | 2013-06-10 | 35.206 | 15,183 | +191 | 0.00% | 534,536 |
| 2013-05-23 | 2013-05-21 | 35.987 | 14,992 | -1,153 | 0.00% | 539,512 |
| 2013-05-15 | 2013-05-13 | 33.749 | 16,145 | +1,153 | 0.00% | 544,884 |
| 2013-03-22 | 2013-03-20 | 33.403 | 14,992 | +2,307 | 0.00% | 500,771 |
| 2013-03-05 | 2013-03-01 | 35.380 | 12,685 | +5,766 | 0.00% | 448,791 |
| 2013-03-01 | 2013-02-27 | 35.466 | 6,919 | +4,613 | 0.00% | 245,392 |
| 2013-02-26 | 2013-02-22 | 36.334 | 2,306 | +2,306 | 0.00% | 83,785 |
| 2012-08-13 | 2012-08-09 | 33.784 | 0 | -5,766 | ||
| 2012-08-10 | 2012-08-08 | 33.090 | 5,766 | +5,766 | 0.00% | 190,799 |
| 2012-02-21 | 2012-02-17 | 38.837 | 0 | -6,813 | ||
| 2012-02-03 | 2012-02-01 | 40.070 | 6,813 | -5,678 | 0.00% | 272,994 |
| 2012-02-02 | 2012-01-31 | 39.893 | 12,491 | +3,407 | 0.00% | 498,309 |
| 2012-02-01 | 2012-01-30 | 39.277 | 9,084 | +2,271 | 0.00% | 356,792 |
| 2011-12-08 | 2011-12-06 | 44.297 | 6,813 | -2,271 | 0.00% | 301,793 |
| 2011-12-05 | 2011-12-01 | 43.856 | 9,084 | +2,271 | 0.00% | 398,391 |
| 2011-11-25 | 2011-11-23 | 39.893 | 6,813 | -1,136 | 0.00% | 271,794 |
| 2011-11-24 | 2011-11-22 | 38.925 | 7,949 | +1,136 | 0.00% | 309,413 |
| 2011-06-03 | 2011-06-01 | 42.690 | 6,813 | +95 | 0.00% | 290,850 |
| 2010-12-13 | 2010-12-09 | 35.992 | 6,718 | -7,838 | 0.00% | 241,795 |
| 2010-10-04 | 2010-09-29 | 38.314 | 14,556 | +14,556 | 0.00% | 557,701 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy