History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-10-13 | 2025-10-09 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-10-10 | 2025-10-08 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-10-09 | 2025-10-06 | 10.220 | 4,000 | +0 | 0.00% | 40,880 |
| 2025-10-08 | 2025-10-03 | 10.270 | 4,000 | +0 | 0.00% | 41,080 |
| 2025-10-06 | 2025-10-02 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-10-03 | 2025-09-30 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-10-02 | 2025-09-29 | 10.410 | 4,000 | +0 | 0.00% | 41,640 |
| 2025-09-30 | 2025-09-26 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-09-26 | 2025-09-24 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-25 | 2025-09-23 | 10.470 | 4,000 | +0 | 0.00% | 41,880 |
| 2025-09-24 | 2025-09-22 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-22 | 2025-09-18 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-09-19 | 2025-09-17 | 10.890 | 4,000 | +0 | 0.00% | 43,560 |
| 2025-09-18 | 2025-09-16 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-17 | 2025-09-15 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-09-16 | 2025-09-12 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-09-15 | 2025-09-11 | 11.230 | 4,000 | +0 | 0.00% | 44,920 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,000 | +0 | 0.00% | 45,080 |
| 2025-09-11 | 2025-09-09 | 11.370 | 4,000 | +0 | 0.00% | 45,480 |
| 2025-09-10 | 2025-09-08 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-09 | 2025-09-05 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 11.230 | 4,000 | +0 | 0.00% | 44,920 |
| 2025-09-05 | 2025-09-03 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-09-04 | 2025-09-02 | 11.150 | 4,000 | +0 | 0.00% | 44,600 |
| 2025-09-03 | 2025-09-01 | 11.170 | 4,000 | +0 | 0.00% | 44,680 |
| 2025-09-02 | 2025-08-29 | 11.030 | 4,000 | +0 | 0.00% | 44,120 |
| 2025-09-01 | 2025-08-28 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-08-29 | 2025-08-27 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-08-28 | 2025-08-26 | 11.530 | 4,000 | +0 | 0.00% | 46,120 |
| 2025-08-27 | 2025-08-25 | 11.150 | 4,000 | +0 | 0.00% | 44,600 |
| 2025-08-26 | 2025-08-22 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-08-25 | 2025-08-21 | 11.070 | 4,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 11.080 | 4,000 | +0 | 0.00% | 44,320 |
| 2025-08-21 | 2025-08-19 | 10.820 | 4,000 | +0 | 0.00% | 43,280 |
| 2025-08-20 | 2025-08-18 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 4,000 | +0 | 0.00% | 44,640 |
| 2025-08-18 | 2025-08-14 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2025-08-15 | 2025-08-13 | 11.120 | 4,000 | +0 | 0.00% | 44,480 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-08-11 | 2025-08-07 | 11.430 | 4,000 | +0 | 0.00% | 45,720 |
| 2025-08-08 | 2025-08-06 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-08-07 | 2025-08-05 | 11.350 | 4,000 | +0 | 0.00% | 45,400 |
| 2025-08-06 | 2025-08-04 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-08-05 | 2025-08-01 | 11.340 | 4,000 | +0 | 0.00% | 45,360 |
| 2025-08-04 | 2025-07-31 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2025-08-01 | 2025-07-30 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-07-31 | 2025-07-29 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2025-07-30 | 2025-07-28 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2025-07-29 | 2025-07-25 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-07-28 | 2025-07-24 | 12.080 | 4,000 | +0 | 0.00% | 48,320 |
| 2025-07-25 | 2025-07-23 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2025-07-24 | 2025-07-22 | 11.900 | 4,000 | +0 | 0.00% | 47,600 |
| 2025-07-23 | 2025-07-21 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2025-07-22 | 2025-07-18 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-07-21 | 2025-07-17 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2025-07-18 | 2025-07-16 | 11.380 | 4,000 | +0 | 0.00% | 45,520 |
| 2025-07-17 | 2025-07-15 | 11.220 | 4,000 | +0 | 0.00% | 44,880 |
| 2025-07-16 | 2025-07-14 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-07-14 | 2025-07-10 | 11.340 | 4,000 | +0 | 0.00% | 45,360 |
| 2025-07-11 | 2025-07-09 | 11.280 | 4,000 | +0 | 0.00% | 45,120 |
| 2025-07-10 | 2025-07-08 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-07-09 | 2025-07-07 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-07-08 | 2025-07-04 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-07-07 | 2025-07-03 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2025-07-04 | 2025-07-02 | 11.680 | 4,000 | +0 | 0.00% | 46,720 |
| 2025-07-03 | 2025-06-30 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-07-02 | 2025-06-27 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-06-30 | 2025-06-26 | 11.620 | 4,000 | +0 | 0.00% | 46,480 |
| 2025-06-27 | 2025-06-25 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-06-25 | 2025-06-23 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-06-24 | 2025-06-20 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-06-23 | 2025-06-19 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2025-06-20 | 2025-06-18 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2025-06-19 | 2025-06-17 | 11.640 | 4,000 | +0 | 0.00% | 46,560 |
| 2025-06-18 | 2025-06-16 | 11.680 | 4,000 | +0 | 0.00% | 46,720 |
| 2025-06-17 | 2025-06-13 | 11.760 | 4,000 | -6,000 | 0.00% | 47,040 |
| 2025-06-16 | 2025-06-12 | 12.120 | 10,000 | +6,000 | 0.00% | 121,200 |
| 2025-06-11 | 2025-06-09 | 13.721 | 4,000 | +222 | 0.00% | 54,884 |
| 2024-10-24 | 2024-10-22 | 12.747 | 3,778 | -17,002 | 0.00% | 48,158 |
| 2024-10-21 | 2024-10-17 | 12.599 | 20,780 | +7,556 | 0.00% | 261,800 |
| 2024-10-17 | 2024-10-15 | 12.747 | 13,224 | +9,446 | 0.00% | 168,565 |
| 2024-06-20 | 2024-06-18 | 10.174 | 3,778 | -1,889 | 0.00% | 38,438 |
| 2024-06-12 | 2024-06-07 | 11.059 | 5,667 | +350 | 0.00% | 62,671 |
| 2024-06-04 | 2024-05-31 | 10.777 | 5,317 | +1,772 | 0.00% | 57,301 |
| 2024-05-29 | 2024-05-27 | 11.330 | 3,545 | -3,544 | 0.00% | 40,164 |
| 2024-05-23 | 2024-05-21 | 11.285 | 7,089 | +3,544 | 0.00% | 79,997 |
| 2023-06-07 | 2023-06-05 | 14.182 | 3,545 | +149 | 0.00% | 50,276 |
| 2023-03-17 | 2023-03-15 | 16.256 | 3,396 | -3,396 | 0.00% | 55,204 |
| 2023-01-20 | 2023-01-18 | 15.478 | 6,792 | +1,698 | 0.00% | 105,127 |
| 2023-01-19 | 2023-01-17 | 15.690 | 5,094 | +1,698 | 0.00% | 79,925 |
| 2023-01-18 | 2023-01-16 | 15.926 | 3,396 | -1,698 | 0.00% | 54,084 |
| 2023-01-12 | 2023-01-10 | 15.761 | 5,094 | +1,698 | 0.00% | 80,286 |
| 2022-11-04 | 2022-11-02 | 15.367 | 3,396 | +147 | 0.00% | 52,186 |
| 2022-06-30 | 2022-06-28 | 16.820 | 3,249 | -4,872 | 0.00% | 54,647 |
| 2022-06-20 | 2022-06-16 | 15.367 | 8,121 | +4,872 | 0.00% | 124,794 |
| 2022-06-15 | 2022-06-13 | 17.580 | 3,249 | +200 | 0.00% | 57,117 |
| 2022-03-31 | 2022-03-29 | 16.898 | 3,049 | -3,049 | 0.00% | 51,521 |
| 2022-03-28 | 2022-03-24 | 18.052 | 6,098 | -4,573 | 0.00% | 110,083 |
| 2022-03-25 | 2022-03-23 | 18.262 | 10,671 | +3,049 | 0.00% | 194,875 |
| 2022-02-23 | 2022-02-21 | 24.113 | 7,622 | -4,574 | 0.00% | 183,792 |
| 2021-11-05 | 2021-11-03 | 21.195 | 12,196 | +420 | 0.00% | 258,496 |
| 2021-08-20 | 2021-08-18 | 18.342 | 11,776 | +5,888 | 0.00% | 215,995 |
| 2021-06-09 | 2021-06-07 | 21.564 | 5,888 | +338 | 0.00% | 126,972 |
| 2021-03-02 | 2021-02-26 | 22.458 | 5,550 | -2,775 | 0.00% | 124,643 |
| 2021-02-26 | 2021-02-24 | 21.622 | 8,325 | -1,387 | 0.00% | 180,004 |
| 2021-02-16 | 2021-02-09 | 21.363 | 9,712 | -1,388 | 0.00% | 207,474 |
| 2021-02-09 | 2021-02-05 | 21.824 | 11,100 | +2,775 | 0.00% | 242,246 |
| 2021-01-28 | 2021-01-26 | 20.037 | 8,325 | -1,387 | 0.00% | 166,804 |
| 2021-01-26 | 2021-01-22 | 19.604 | 9,712 | -1,388 | 0.00% | 190,395 |
| 2021-01-15 | 2021-01-13 | 19.172 | 11,100 | +2,775 | 0.00% | 212,805 |
| 2021-01-05 | 2020-12-31 | 19.085 | 8,325 | -2,775 | 0.00% | 158,884 |
| 2020-12-23 | 2020-12-21 | 18.883 | 11,100 | +2,775 | 0.00% | 209,605 |
| 2020-12-18 | 2020-12-16 | 18.970 | 8,325 | -2,775 | 0.00% | 157,924 |
| 2020-12-17 | 2020-12-15 | 18.624 | 11,100 | +1,388 | 0.00% | 206,725 |
| 2020-12-16 | 2020-12-14 | 18.797 | 9,712 | +1,387 | 0.00% | 182,555 |
| 2020-11-16 | 2020-11-12 | 19.691 | 8,325 | -1,387 | 0.00% | 163,924 |
| 2020-11-13 | 2020-11-11 | 19.604 | 9,712 | -2,775 | 0.00% | 190,395 |
| 2020-11-10 | 2020-11-06 | 19.979 | 12,487 | +2,775 | 0.00% | 249,476 |
| 2020-11-09 | 2020-11-05 | 20.325 | 9,712 | +1,387 | 0.00% | 197,395 |
| 2020-09-22 | 2020-09-18 | 20.152 | 8,325 | -1,387 | 0.00% | 167,764 |
| 2020-09-21 | 2020-09-17 | 20.469 | 9,712 | +1,387 | 0.00% | 198,795 |
| 2020-09-17 | 2020-09-15 | 21.305 | 8,325 | -1,387 | 0.00% | 177,364 |
| 2020-09-01 | 2020-08-28 | 21.766 | 9,712 | +1,387 | 0.00% | 211,394 |
| 2020-06-26 | 2020-06-23 | 18.249 | 8,325 | -1,387 | 0.00% | 151,924 |
| 2020-06-23 | 2020-06-19 | 17.586 | 9,712 | -1,388 | 0.00% | 170,795 |
| 2020-06-22 | 2020-06-18 | 17.874 | 11,100 | +2,775 | 0.00% | 198,405 |
| 2020-06-10 | 2020-06-08 | 19.601 | 8,325 | +415 | 0.00% | 163,181 |
| 2020-03-31 | 2020-03-27 | 18.206 | 7,910 | -5,273 | 0.00% | 144,006 |
| 2020-03-30 | 2020-03-26 | 18.661 | 13,183 | +2,637 | 0.00% | 246,003 |
| 2020-03-27 | 2020-03-25 | 19.571 | 10,546 | +2,636 | 0.00% | 206,395 |
| 2020-03-18 | 2020-03-16 | 19.571 | 7,910 | -5,273 | 0.00% | 154,806 |
| 2020-03-13 | 2020-03-11 | 23.394 | 13,183 | +1,318 | 0.00% | 308,404 |
| 2020-03-12 | 2020-03-10 | 22.727 | 11,865 | +2,637 | 0.00% | 269,650 |
| 2020-03-09 | 2020-03-05 | 22.393 | 9,228 | +1,318 | 0.00% | 206,641 |
| 2020-02-28 | 2020-02-26 | 21.452 | 7,910 | -2,636 | 0.00% | 169,687 |
| 2020-02-27 | 2020-02-25 | 21.756 | 10,546 | +2,636 | 0.00% | 229,434 |
| 2020-02-26 | 2020-02-24 | 22.089 | 7,910 | -2,636 | 0.00% | 174,727 |
| 2020-02-24 | 2020-02-20 | 21.877 | 10,546 | +2,636 | 0.00% | 230,714 |
| 2020-02-18 | 2020-02-14 | 23.060 | 7,910 | -2,636 | 0.00% | 182,407 |
| 2020-02-14 | 2020-02-12 | 22.393 | 10,546 | +2,636 | 0.00% | 236,154 |
| 2019-08-22 | 2019-08-20 | 19.116 | 7,910 | -2,636 | 0.00% | 151,206 |
| 2019-08-21 | 2019-08-19 | 18.266 | 10,546 | +2,636 | 0.00% | 192,635 |
| 2019-07-11 | 2019-07-09 | 19.419 | 7,910 | -2,636 | 0.00% | 153,606 |
| 2019-07-10 | 2019-07-08 | 19.844 | 10,546 | +2,636 | 0.00% | 209,275 |
| 2019-06-11 | 2019-06-06 | 18.509 | 7,910 | -1,318 | 0.00% | 146,406 |
| 2019-06-05 | 2019-06-03 | 20.541 | 9,228 | -898 | 0.00% | 189,549 |
| 2019-05-29 | 2019-05-27 | 19.782 | 10,126 | +2,531 | 0.00% | 200,315 |
| 2019-05-23 | 2019-05-21 | 19.687 | 7,595 | -2,531 | 0.00% | 149,526 |
| 2019-05-22 | 2019-05-20 | 19.245 | 10,126 | +1,266 | 0.00% | 194,875 |
| 2019-05-20 | 2019-05-16 | 20.193 | 8,860 | +1,265 | 0.00% | 178,910 |
| 2019-05-02 | 2019-04-29 | 20.383 | 7,595 | -6,329 | 0.00% | 154,806 |
| 2019-04-30 | 2019-04-26 | 19.845 | 13,924 | +2,532 | 0.00% | 276,328 |
| 2019-04-29 | 2019-04-25 | 20.256 | 11,392 | +3,797 | 0.00% | 230,759 |
| 2019-04-17 | 2019-04-15 | 20.003 | 7,595 | -2,531 | 0.00% | 151,926 |
| 2019-04-16 | 2019-04-12 | 20.003 | 10,126 | +2,531 | 0.00% | 202,555 |
| 2019-04-09 | 2019-04-04 | 20.035 | 7,595 | -2,531 | 0.00% | 152,166 |
| 2019-04-04 | 2019-04-02 | 19.877 | 10,126 | +2,531 | 0.00% | 201,275 |
| 2019-03-28 | 2019-03-26 | 19.087 | 7,595 | -5,063 | 0.00% | 144,966 |
| 2019-03-27 | 2019-03-25 | 17.791 | 12,658 | +1,266 | 0.00% | 225,203 |
| 2019-03-26 | 2019-03-22 | 18.265 | 11,392 | +2,532 | 0.00% | 208,079 |
| 2019-03-25 | 2019-03-21 | 18.487 | 8,860 | -2,532 | 0.00% | 163,791 |
| 2019-03-22 | 2019-03-20 | 18.329 | 11,392 | +2,532 | 0.00% | 208,799 |
| 2019-03-18 | 2019-03-14 | 17.855 | 8,860 | -3,798 | 0.00% | 158,191 |
| 2019-03-15 | 2019-03-13 | 18.013 | 12,658 | +1,266 | 0.00% | 228,003 |
| 2019-03-13 | 2019-03-11 | 17.602 | 11,392 | +2,532 | 0.00% | 200,519 |
| 2019-03-12 | 2019-03-08 | 17.602 | 8,860 | -5,064 | 0.00% | 155,951 |
| 2019-03-11 | 2019-03-07 | 18.107 | 13,924 | +5,064 | 0.00% | 252,127 |
| 2019-03-04 | 2019-02-28 | 17.223 | 8,860 | -5,064 | 0.00% | 152,592 |
| 2019-03-01 | 2019-02-27 | 17.349 | 13,924 | +2,532 | 0.00% | 241,567 |
| 2019-02-28 | 2019-02-26 | 17.791 | 11,392 | +2,532 | 0.00% | 202,679 |
| 2019-02-27 | 2019-02-25 | 18.013 | 8,860 | -5,064 | 0.00% | 159,591 |
| 2019-02-25 | 2019-02-21 | 17.381 | 13,924 | +1,266 | 0.00% | 242,007 |
| 2019-02-22 | 2019-02-20 | 17.159 | 12,658 | +3,798 | 0.00% | 217,203 |
| 2019-02-21 | 2019-02-19 | 17.001 | 8,860 | -2,532 | 0.00% | 150,632 |
| 2019-02-19 | 2019-02-15 | 16.907 | 11,392 | -1,266 | 0.00% | 192,599 |
| 2019-02-15 | 2019-02-13 | 17.444 | 12,658 | +3,798 | 0.00% | 220,803 |
| 2019-02-14 | 2019-02-12 | 17.254 | 8,860 | -2,532 | 0.00% | 152,872 |
| 2019-02-13 | 2019-02-11 | 16.907 | 11,392 | -3,797 | 0.00% | 192,599 |
| 2019-02-12 | 2019-02-08 | 16.970 | 15,189 | +1,265 | 0.00% | 257,753 |
| 2019-02-11 | 2019-02-04 | 17.096 | 13,924 | +6,329 | 0.00% | 238,047 |
| 2019-02-08 | 2019-01-31 | 17.254 | 7,595 | -2,531 | 0.00% | 131,045 |
| 2019-02-01 | 2019-01-30 | 16.243 | 10,126 | +2,531 | 0.00% | 164,476 |
| 2019-01-30 | 2019-01-28 | 16.496 | 7,595 | -5,063 | 0.00% | 125,285 |
| 2019-01-29 | 2019-01-25 | 16.496 | 12,658 | +5,063 | 0.00% | 208,803 |
| 2019-01-28 | 2019-01-24 | 16.685 | 7,595 | -2,531 | 0.00% | 126,725 |
| 2019-01-25 | 2019-01-23 | 16.306 | 10,126 | +2,531 | 0.00% | 165,116 |
| 2019-01-21 | 2019-01-17 | 16.717 | 7,595 | -6,329 | 0.00% | 126,965 |
| 2019-01-18 | 2019-01-16 | 16.812 | 13,924 | +1,266 | 0.00% | 234,086 |
| 2019-01-17 | 2019-01-15 | 16.148 | 12,658 | +1,266 | 0.00% | 204,403 |
| 2019-01-09 | 2019-01-07 | 15.153 | 11,392 | +3,797 | 0.00% | 172,619 |
| 2019-01-02 | 2018-12-27 | 15.769 | 7,595 | +2,532 | 0.00% | 119,765 |
| 2018-12-10 | 2018-12-06 | 16.085 | 5,063 | -3,797 | 0.00% | 81,438 |
| 2018-12-04 | 2018-11-30 | 16.022 | 8,860 | +3,797 | 0.00% | 141,952 |
| 2018-12-03 | 2018-11-29 | 16.401 | 5,063 | -1,266 | 0.00% | 83,038 |
| 2018-11-29 | 2018-11-27 | 16.559 | 6,329 | +1,266 | 0.00% | 104,801 |
| 2018-10-12 | 2018-10-10 | 21.015 | 5,063 | -2,532 | 0.00% | 106,397 |
| 2018-10-05 | 2018-10-03 | 23.037 | 7,595 | +2,532 | 0.00% | 174,967 |
| 2018-09-13 | 2018-09-11 | 22.152 | 5,063 | -2,532 | 0.00% | 112,157 |
| 2018-09-04 | 2018-08-31 | 22.152 | 7,595 | +2,532 | 0.00% | 168,247 |
| 2018-06-21 | 2018-06-19 | 27.998 | 5,063 | -1,266 | 0.00% | 141,756 |
| 2018-06-07 | 2018-06-05 | 28.408 | 6,329 | +70 | 0.00% | 179,794 |
| 2018-06-06 | 2018-06-04 | 28.472 | 6,259 | -3,755 | 0.00% | 178,205 |
| 2018-05-31 | 2018-05-29 | 28.088 | 10,014 | +3,755 | 0.00% | 281,277 |
| 2018-01-17 | 2018-01-15 | 23.583 | 6,259 | -1,252 | 0.00% | 147,604 |
| 2017-12-22 | 2017-12-20 | 24.126 | 7,511 | -1,251 | 0.00% | 181,210 |
| 2017-10-13 | 2017-10-11 | 19.652 | 8,762 | -3,756 | 0.00% | 172,193 |
| 2017-10-12 | 2017-10-10 | 19.684 | 12,518 | +3,756 | 0.00% | 246,407 |
| 2017-07-03 | 2017-06-29 | 15.076 | 8,762 | +116 | 0.00% | 132,093 |
| 2017-04-13 | 2017-04-11 | 16.970 | 8,646 | -3,705 | 0.00% | 146,725 |
| 2017-04-10 | 2017-04-06 | 17.003 | 12,351 | +3,705 | 0.00% | 209,999 |
| 2017-03-21 | 2017-03-17 | 14.444 | 8,646 | -3,705 | 0.00% | 124,884 |
| 2017-03-07 | 2017-03-03 | 14.136 | 12,351 | -6,176 | 0.00% | 174,599 |
| 2017-02-24 | 2017-02-22 | 14.153 | 18,527 | +6,176 | 0.00% | 262,206 |
| 2017-02-10 | 2017-02-08 | 14.412 | 12,351 | -6,176 | 0.00% | 177,999 |
| 2017-02-06 | 2017-02-02 | 14.396 | 18,527 | +3,706 | 0.00% | 266,706 |
| 2017-01-20 | 2017-01-18 | 13.861 | 14,821 | +2,470 | 0.00% | 205,437 |
| 2017-01-19 | 2017-01-17 | 13.910 | 12,351 | -2,470 | 0.00% | 171,799 |
| 2017-01-18 | 2017-01-16 | 14.055 | 14,821 | +6,175 | 0.00% | 208,316 |
| 2016-12-02 | 2016-11-30 | 14.930 | 8,646 | -9,881 | 0.00% | 129,084 |
| 2016-12-01 | 2016-11-29 | 14.347 | 18,527 | +9,881 | 0.00% | 265,806 |
| 2016-11-22 | 2016-11-18 | 14.655 | 8,646 | -61,755 | 0.00% | 126,704 |
| 2016-11-03 | 2016-11-01 | 13.618 | 70,401 | -6,175 | 0.00% | 958,741 |
| 2016-11-01 | 2016-10-28 | 14.153 | 76,576 | -3,706 | 0.00% | 1,083,753 |
| 2016-10-18 | 2016-10-14 | 14.946 | 80,282 | +9,881 | 0.00% | 1,199,903 |
| 2016-10-12 | 2016-10-07 | 16.112 | 70,401 | -1,235 | 0.00% | 1,134,301 |
| 2016-10-05 | 2016-10-03 | 14.379 | 71,636 | -3,705 | 0.00% | 1,030,079 |
| 2016-09-28 | 2016-09-26 | 14.541 | 75,341 | -1,235 | 0.00% | 1,095,555 |
| 2016-09-23 | 2016-09-21 | 14.136 | 76,576 | +3,705 | 0.00% | 1,082,513 |
| 2016-09-21 | 2016-09-19 | 14.671 | 72,871 | -1,235 | 0.00% | 1,069,078 |
| 2016-09-20 | 2016-09-15 | 14.525 | 74,106 | +61,755 | 0.00% | 1,076,396 |
| 2016-09-14 | 2016-09-12 | 14.039 | 12,351 | -2,470 | 0.00% | 173,399 |
| 2016-09-13 | 2016-09-09 | 13.537 | 14,821 | -22,232 | 0.00% | 200,637 |
| 2016-09-08 | 2016-09-06 | 13.521 | 37,053 | -1,235 | 0.00% | 500,998 |
| 2016-09-07 | 2016-09-05 | 13.149 | 38,288 | -9,881 | 0.00% | 503,437 |
| 2016-09-06 | 2016-09-02 | 12.371 | 48,169 | +24,702 | 0.00% | 595,919 |
| 2016-09-05 | 2016-09-01 | 12.096 | 23,467 | -12,351 | 0.00% | 283,860 |
| 2016-09-02 | 2016-08-31 | 11.627 | 35,818 | +6,175 | 0.00% | 416,440 |
| 2016-09-01 | 2016-08-30 | 12.064 | 29,643 | +7,411 | 0.00% | 357,606 |
| 2016-08-31 | 2016-08-29 | 12.809 | 22,232 | +4,941 | 0.00% | 284,762 |
| 2016-08-30 | 2016-08-26 | 12.971 | 17,291 | +1,235 | 0.00% | 224,274 |
| 2016-08-25 | 2016-08-23 | 12.177 | 16,056 | -2,471 | 0.00% | 195,516 |
| 2016-08-18 | 2016-08-16 | 11.772 | 18,527 | -6,175 | 0.00% | 218,105 |
| 2016-08-17 | 2016-08-15 | 11.805 | 24,702 | +6,175 | 0.00% | 291,599 |
| 2016-08-15 | 2016-08-11 | 11.967 | 18,527 | +2,471 | 0.00% | 221,705 |
| 2016-08-12 | 2016-08-10 | 12.015 | 16,056 | -8,646 | 0.00% | 192,916 |
| 2016-08-11 | 2016-08-09 | 11.708 | 24,702 | -1,235 | 0.00% | 289,199 |
| 2016-08-10 | 2016-08-08 | 11.578 | 25,937 | -2,470 | 0.00% | 300,298 |
| 2016-08-08 | 2016-08-04 | 10.768 | 28,407 | +6,175 | 0.00% | 305,896 |
| 2016-08-05 | 2016-08-03 | 10.542 | 22,232 | -6,175 | 0.00% | 234,361 |
| 2016-07-26 | 2016-07-22 | 11.108 | 28,407 | +1,235 | 0.00% | 315,556 |
| 2016-07-21 | 2016-07-19 | 11.141 | 27,172 | +2,470 | 0.00% | 302,717 |
| 2016-07-20 | 2016-07-18 | 11.254 | 24,702 | -2,470 | 0.00% | 277,999 |
| 2016-07-18 | 2016-07-14 | 11.610 | 27,172 | +6,175 | 0.00% | 315,477 |
| 2016-07-12 | 2016-07-08 | 11.432 | 20,997 | -16,056 | 0.00% | 240,043 |
| 2016-07-11 | 2016-07-07 | 11.513 | 37,053 | -6,176 | 0.00% | 426,599 |
| 2016-07-08 | 2016-07-06 | 11.400 | 43,229 | +30,878 | 0.00% | 492,804 |
| 2016-07-06 | 2016-07-04 | 12.209 | 12,351 | -14,821 | 0.00% | 150,799 |
| 2016-07-04 | 2016-06-29 | 11.756 | 27,172 | -1,235 | 0.00% | 319,437 |
| 2016-06-30 | 2016-06-28 | 11.270 | 28,407 | -11,116 | 0.00% | 320,156 |
| 2016-06-29 | 2016-06-27 | 10.882 | 39,523 | +1,235 | 0.00% | 430,076 |
| 2016-06-28 | 2016-06-24 | 10.963 | 38,288 | -12,351 | 0.00% | 419,737 |
| 2016-06-20 | 2016-06-16 | 10.817 | 50,639 | -3,706 | 0.00% | 547,757 |
| 2016-06-17 | 2016-06-15 | 10.785 | 54,345 | -2,470 | 0.00% | 586,084 |
| 2016-06-14 | 2016-06-10 | 11.189 | 56,815 | +3,706 | 0.00% | 635,722 |
| 2016-06-07 | 2016-06-03 | 11.600 | 53,109 | +1,361 | 0.00% | 616,067 |
| 2016-06-06 | 2016-06-02 | 11.816 | 51,748 | -1,204 | 0.00% | 611,459 |
| 2016-06-03 | 2016-06-01 | 11.401 | 52,952 | +12,035 | 0.00% | 603,686 |
| 2016-06-02 | 2016-05-31 | 11.733 | 40,917 | +12,034 | 0.00% | 480,079 |
| 2016-06-01 | 2016-05-30 | 11.351 | 28,883 | +3,611 | 0.00% | 327,844 |
| 2016-05-31 | 2016-05-27 | 11.982 | 25,272 | +16,848 | 0.00% | 302,816 |
| 2016-05-10 | 2016-05-06 | 14.026 | 8,424 | -12,035 | 0.00% | 118,159 |
| 2016-04-28 | 2016-04-26 | 15.456 | 20,459 | +12,035 | 0.00% | 316,207 |
| 2016-04-21 | 2016-04-19 | 15.489 | 8,424 | -3,610 | 0.00% | 130,478 |
| 2016-04-20 | 2016-04-18 | 14.824 | 12,034 | +3,610 | 0.00% | 178,394 |
| 2016-04-14 | 2016-04-12 | 15.140 | 8,424 | -3,610 | 0.00% | 127,538 |
| 2016-04-13 | 2016-04-11 | 14.675 | 12,034 | +3,610 | 0.00% | 176,594 |
| 2016-03-31 | 2016-03-29 | 13.279 | 8,424 | -7,221 | 0.00% | 111,859 |
| 2016-03-30 | 2016-03-24 | 12.930 | 15,645 | -6,017 | 0.00% | 202,283 |
| 2016-03-03 | 2016-03-01 | 12.215 | 21,662 | -56,562 | 0.00% | 264,600 |
| 2016-03-02 | 2016-02-29 | 12.182 | 78,224 | -3,610 | 0.00% | 952,902 |
| 2016-03-01 | 2016-02-26 | 12.647 | 81,834 | +54,155 | 0.00% | 1,034,958 |
| 2016-02-29 | 2016-02-25 | 11.766 | 27,679 | -1,204 | 0.00% | 325,678 |
| 2016-02-26 | 2016-02-24 | 12.448 | 28,883 | +18,052 | 0.00% | 359,524 |
| 2016-02-25 | 2016-02-23 | 13.295 | 10,831 | -4,814 | 0.00% | 144,000 |
| 2016-02-17 | 2016-02-15 | 13.927 | 15,645 | -6,017 | 0.00% | 217,883 |
| 2016-02-12 | 2016-02-05 | 14.143 | 21,662 | +6,017 | 0.00% | 306,360 |
| 2016-02-11 | 2016-02-04 | 14.259 | 15,645 | -6,017 | 0.00% | 223,083 |
| 2016-02-05 | 2016-02-03 | 14.159 | 21,662 | +6,017 | 0.00% | 306,720 |
| 2016-01-28 | 2016-01-26 | 14.226 | 15,645 | +6,017 | 0.00% | 222,563 |
| 2016-01-26 | 2016-01-22 | 15.256 | 9,628 | -6,017 | 0.00% | 146,887 |
| 2016-01-25 | 2016-01-21 | 14.774 | 15,645 | +6,017 | 0.00% | 231,143 |
| 2016-01-21 | 2016-01-19 | 15.672 | 9,628 | -6,017 | 0.00% | 150,887 |
| 2016-01-18 | 2016-01-14 | 15.389 | 15,645 | +6,017 | 0.00% | 240,764 |
| 2016-01-12 | 2016-01-08 | 16.652 | 9,628 | +3,611 | 0.00% | 160,328 |
| 2016-01-06 | 2016-01-04 | 17.882 | 6,017 | -6,017 | 0.00% | 107,596 |
| 2015-12-22 | 2015-12-18 | 16.951 | 12,034 | -7,221 | 0.00% | 203,993 |
| 2015-12-16 | 2015-12-14 | 17.849 | 19,255 | -4,814 | 0.00% | 343,678 |
| 2015-12-15 | 2015-12-11 | 18.015 | 24,069 | +2,407 | 0.00% | 433,602 |
| 2015-12-10 | 2015-12-08 | 18.514 | 21,662 | +2,407 | 0.00% | 401,040 |
| 2015-12-02 | 2015-11-30 | 18.646 | 19,255 | +1,203 | 0.00% | 359,038 |
| 2015-10-27 | 2015-10-23 | 23.267 | 18,052 | -3,610 | 0.00% | 420,008 |
| 2015-10-23 | 2015-10-20 | 22.635 | 21,662 | +2,407 | 0.00% | 490,320 |
| 2015-10-22 | 2015-10-19 | 22.801 | 19,255 | +8,424 | 0.00% | 439,038 |
| 2015-10-19 | 2015-10-15 | 23.167 | 10,831 | +2,407 | 0.00% | 250,920 |
| 2015-10-14 | 2015-10-12 | 23.433 | 8,424 | +3,610 | 0.00% | 197,398 |
| 2015-10-13 | 2015-10-09 | 23.865 | 4,814 | -2,407 | 0.00% | 114,885 |
| 2015-10-12 | 2015-10-08 | 23.798 | 7,221 | +2,407 | 0.00% | 171,848 |
| 2015-09-15 | 2015-09-11 | 18.813 | 4,814 | -6,017 | 0.00% | 90,564 |
| 2015-09-11 | 2015-09-09 | 19.444 | 10,831 | +3,610 | 0.00% | 210,600 |
| 2015-09-09 | 2015-09-07 | 18.480 | 7,221 | -1,203 | 0.00% | 133,446 |
| 2015-09-04 | 2015-09-01 | 18.713 | 8,424 | +1,203 | 0.00% | 157,638 |
| 2015-09-01 | 2015-08-28 | 20.109 | 7,221 | -1,203 | 0.00% | 145,207 |
| 2015-08-31 | 2015-08-27 | 19.777 | 8,424 | +1,203 | 0.00% | 166,598 |
| 2015-07-30 | 2015-07-28 | 24.928 | 7,221 | -1,203 | 0.00% | 180,008 |
| 2015-07-28 | 2015-07-24 | 25.427 | 8,424 | +2,407 | 0.00% | 214,197 |
| 2015-07-03 | 2015-06-30 | 26.324 | 6,017 | -4,814 | 0.00% | 158,394 |
| 2015-07-02 | 2015-06-29 | 25.992 | 10,831 | -1,203 | 0.00% | 281,520 |
| 2015-06-30 | 2015-06-26 | 25.926 | 12,034 | +4,813 | 0.00% | 311,989 |
| 2015-06-24 | 2015-06-22 | 26.590 | 7,221 | -4,813 | 0.00% | 192,009 |
| 2015-06-22 | 2015-06-18 | 25.992 | 12,034 | +4,813 | 0.00% | 312,789 |
| 2015-06-19 | 2015-06-17 | 26.158 | 7,221 | -4,813 | 0.00% | 188,889 |
| 2015-06-17 | 2015-06-15 | 25.959 | 12,034 | -6,018 | 0.00% | 312,389 |
| 2015-06-16 | 2015-06-12 | 26.324 | 18,052 | -8,424 | 0.00% | 475,209 |
| 2015-06-12 | 2015-06-10 | 24.663 | 26,476 | -6,017 | 0.00% | 652,966 |
| 2015-06-10 | 2015-06-08 | 25.593 | 32,493 | +9,628 | 0.00% | 831,601 |
| 2015-06-08 | 2015-06-04 | 26.823 | 22,865 | +4,813 | 0.00% | 613,309 |
| 2015-06-03 | 2015-06-01 | 26.890 | 18,052 | +6,018 | 0.00% | 485,409 |
| 2015-06-02 | 2015-05-29 | 27.823 | 12,034 | -1,204 | 0.00% | 334,819 |
| 2015-06-01 | 2015-05-28 | 28.465 | 13,238 | -960 | 0.00% | 376,820 |
| 2015-05-29 | 2015-05-27 | 28.735 | 14,198 | -13,016 | 0.00% | 407,987 |
| 2015-05-28 | 2015-05-26 | 26.944 | 27,214 | +13,016 | 0.00% | 733,247 |
| 2015-05-27 | 2015-05-22 | 28.364 | 14,198 | -21,298 | 0.00% | 402,707 |
| 2015-05-26 | 2015-05-21 | 26.978 | 35,496 | +3,549 | 0.00% | 957,595 |
| 2015-05-22 | 2015-05-20 | 27.079 | 31,947 | +14,199 | 0.00% | 865,092 |
| 2015-05-21 | 2015-05-19 | 27.282 | 17,748 | +3,550 | 0.00% | 484,198 |
| 2015-05-14 | 2015-05-12 | 28.905 | 14,198 | -3,550 | 0.00% | 410,386 |
| 2015-05-11 | 2015-05-07 | 28.127 | 17,748 | -5,916 | 0.00% | 499,198 |
| 2015-05-08 | 2015-05-06 | 27.721 | 23,664 | -4,733 | 0.00% | 655,997 |
| 2015-05-07 | 2015-05-05 | 27.248 | 28,397 | +7,099 | 0.00% | 773,762 |
| 2015-05-05 | 2015-04-30 | 27.687 | 21,298 | +2,367 | 0.00% | 589,688 |
| 2015-04-30 | 2015-04-28 | 27.958 | 18,931 | +1,183 | 0.00% | 529,272 |
| 2015-04-29 | 2015-04-27 | 28.228 | 17,748 | -14,199 | 0.00% | 500,998 |
| 2015-04-28 | 2015-04-24 | 28.397 | 31,947 | +17,749 | 0.00% | 907,213 |
| 2015-04-27 | 2015-04-23 | 28.262 | 14,198 | +1,183 | 0.00% | 401,267 |
| 2015-04-22 | 2015-04-20 | 27.958 | 13,015 | +2,366 | 0.00% | 363,873 |
| 2015-04-14 | 2015-04-10 | 30.561 | 10,649 | +5,916 | 0.00% | 325,445 |
| 2015-04-13 | 2015-04-09 | 30.561 | 4,733 | -1,183 | 0.00% | 144,645 |
| 2015-04-10 | 2015-04-08 | 29.243 | 5,916 | +1,183 | 0.00% | 172,999 |
| 2015-01-29 | 2015-01-27 | 30.730 | 4,733 | +1,183 | 0.00% | 145,445 |
| 2014-11-07 | 2014-11-05 | 32.082 | 3,550 | +1,184 | 0.00% | 113,892 |
| 2014-09-19 | 2014-09-17 | 34.736 | 2,366 | +2,366 | 0.00% | 82,186 |
| 2014-08-04 | 2014-07-31 | 37.272 | 0 | -1,183 | ||
| 2014-07-09 | 2014-07-07 | 37.187 | 1,183 | -1,183 | 0.00% | 43,992 |
| 2014-05-22 | 2014-05-20 | 37.332 | 2,366 | +30 | 0.00% | 88,328 |
| 2014-03-31 | 2014-03-27 | 36.219 | 2,336 | -1,168 | 0.00% | 84,608 |
| 2014-03-26 | 2014-03-24 | 34.849 | 3,504 | +1,168 | 0.00% | 122,112 |
| 2014-02-27 | 2014-02-25 | 35.106 | 2,336 | +2,336 | 0.00% | 82,008 |
| 2013-10-17 | 2013-10-15 | 33.770 | 0 | -3,504 | ||
| 2013-10-15 | 2013-10-10 | 33.599 | 3,504 | +3,504 | 0.00% | 117,731 |
| 2013-10-08 | 2013-10-04 | 34.181 | 0 | -5,839 | ||
| 2013-10-04 | 2013-10-02 | 34.421 | 5,839 | +5,839 | 0.00% | 200,985 |
| 2013-10-03 | 2013-09-30 | 35.192 | 0 | -5,839 | ||
| 2013-09-27 | 2013-09-25 | 35.277 | 5,839 | +5,839 | 0.00% | 205,985 |
| 2013-09-17 | 2013-09-13 | 35.363 | 0 | -5,839 | ||
| 2013-09-13 | 2013-09-11 | 35.534 | 5,839 | +5,839 | 0.00% | 207,485 |
| 2013-09-11 | 2013-09-09 | 37.332 | 0 | -1,168 | ||
| 2013-07-25 | 2013-07-23 | 33.394 | 1,168 | -1,168 | 0.00% | 39,004 |
| 2013-07-23 | 2013-07-19 | 32.400 | 2,336 | -3,503 | 0.00% | 75,687 |
| 2013-07-22 | 2013-07-18 | 32.709 | 5,839 | +1,167 | 0.00% | 190,986 |
| 2013-07-18 | 2013-07-16 | 33.222 | 4,672 | -1,167 | 0.00% | 155,215 |
| 2013-07-16 | 2013-07-12 | 32.503 | 5,839 | +3,503 | 0.00% | 189,786 |
| 2013-07-12 | 2013-07-10 | 33.291 | 2,336 | +1,168 | 0.00% | 77,768 |
| 2013-06-13 | 2013-06-10 | 35.206 | 1,168 | +15 | 0.00% | 41,121 |
| 2013-05-22 | 2013-05-20 | 34.773 | 1,153 | -2,307 | 0.00% | 40,093 |
| 2013-05-16 | 2013-05-14 | 34.096 | 3,460 | +2,307 | 0.00% | 117,973 |
| 2013-05-09 | 2013-05-07 | 34.946 | 1,153 | +1,153 | 0.00% | 40,293 |
| 2013-05-07 | 2013-05-03 | 36.334 | 0 | -3,460 | ||
| 2013-05-06 | 2013-05-02 | 35.813 | 3,460 | +3,460 | 0.00% | 123,914 |
| 2013-05-03 | 2013-04-30 | 37.201 | 0 | -1,153 | ||
| 2013-03-27 | 2013-03-25 | 34.478 | 1,153 | -2,307 | 0.00% | 39,753 |
| 2013-03-25 | 2013-03-21 | 33.611 | 3,460 | +2,307 | 0.00% | 116,293 |
| 2013-03-11 | 2013-03-07 | 36.247 | 1,153 | -1,153 | 0.00% | 41,793 |
| 2013-03-06 | 2013-03-04 | 35.380 | 2,306 | +1,153 | 0.00% | 81,585 |
| 2013-02-19 | 2013-02-15 | 37.721 | 1,153 | -1,153 | 0.00% | 43,492 |
| 2013-02-07 | 2013-02-05 | 38.935 | 2,306 | -3,460 | 0.00% | 89,784 |
| 2013-01-29 | 2013-01-25 | 37.548 | 5,766 | -5,766 | 0.00% | 216,499 |
| 2013-01-25 | 2013-01-23 | 37.548 | 11,532 | -1,153 | 0.00% | 432,998 |
| 2013-01-24 | 2013-01-22 | 37.201 | 12,685 | +3,459 | 0.00% | 471,890 |
| 2013-01-11 | 2013-01-09 | 36.073 | 9,226 | +1,154 | 0.00% | 332,813 |
| 2013-01-10 | 2013-01-08 | 36.420 | 8,072 | -4,613 | 0.00% | 293,984 |
| 2013-01-09 | 2013-01-07 | 34.946 | 12,685 | +8,072 | 0.00% | 443,291 |
| 2013-01-08 | 2013-01-04 | 35.640 | 4,613 | +1,153 | 0.00% | 164,406 |
| 2013-01-07 | 2013-01-03 | 36.160 | 3,460 | +3,460 | 0.00% | 125,114 |
| 2012-12-13 | 2012-12-11 | 38.501 | 0 | -2,306 | ||
| 2012-12-12 | 2012-12-10 | 37.981 | 2,306 | +2,306 | 0.00% | 87,584 |
| 2012-11-29 | 2012-11-27 | 38.848 | 0 | -1,153 | ||
| 2012-11-28 | 2012-11-26 | 38.762 | 1,153 | -1,153 | 0.00% | 44,692 |
| 2012-11-26 | 2012-11-22 | 37.634 | 2,306 | +2,306 | 0.00% | 86,785 |
| 2012-10-25 | 2012-10-22 | 41.450 | 0 | -9,226 | ||
| 2012-10-24 | 2012-10-19 | 41.450 | 9,226 | -2,306 | 0.00% | 382,415 |
| 2012-10-22 | 2012-10-18 | 40.843 | 11,532 | +2,306 | 0.00% | 470,998 |
| 2012-10-03 | 2012-09-27 | 39.976 | 9,226 | -3,459 | 0.00% | 368,814 |
| 2012-09-28 | 2012-09-26 | 39.802 | 12,685 | +3,459 | 0.00% | 504,890 |
| 2012-09-21 | 2012-09-19 | 39.976 | 9,226 | +9,226 | 0.00% | 368,814 |
| 2012-07-31 | 2012-07-27 | 33.645 | 0 | -4,613 | ||
| 2012-07-20 | 2012-07-18 | 33.680 | 4,613 | +2,307 | 0.00% | 155,366 |
| 2012-07-19 | 2012-07-17 | 34.200 | 2,306 | +2,306 | 0.00% | 78,866 |
| 2012-06-20 | 2012-06-18 | 33.368 | 0 | -2,306 | ||
| 2012-06-18 | 2012-06-14 | 32.501 | 2,306 | -2,307 | 0.00% | 74,947 |
| 2012-06-15 | 2012-06-13 | 32.466 | 4,613 | +4,613 | 0.00% | 149,766 |
| 2012-06-07 | 2012-06-05 | 32.831 | 0 | -4,542 | ||
| 2012-06-05 | 2012-06-01 | 32.056 | 4,542 | +2,271 | 0.00% | 145,597 |
| 2012-06-04 | 2012-05-31 | 32.443 | 2,271 | -17,033 | 0.00% | 73,678 |
| 2012-06-01 | 2012-05-30 | 32.197 | 19,304 | +19,304 | 0.00% | 621,523 |
| 2012-05-07 | 2012-05-03 | 36.987 | 0 | -1,136 | ||
| 2012-05-04 | 2012-05-02 | 36.547 | 1,136 | -1,135 | 0.00% | 41,517 |
| 2012-05-03 | 2012-04-30 | 36.459 | 2,271 | -2,271 | 0.00% | 82,798 |
| 2012-05-02 | 2012-04-27 | 35.666 | 4,542 | +2,271 | 0.00% | 161,996 |
| 2012-04-30 | 2012-04-26 | 35.015 | 2,271 | +2,271 | 0.00% | 79,518 |
| 2012-04-03 | 2012-03-30 | 39.541 | 0 | -1,136 | ||
| 2012-03-30 | 2012-03-28 | 38.925 | 1,136 | -2,271 | 0.00% | 44,219 |
| 2012-03-29 | 2012-03-27 | 37.428 | 3,407 | +3,407 | 0.00% | 127,516 |
| 2012-03-23 | 2012-03-21 | 41.479 | 0 | -3,407 | ||
| 2012-03-22 | 2012-03-20 | 41.214 | 3,407 | +1,136 | 0.00% | 140,418 |
| 2012-03-21 | 2012-03-19 | 41.919 | 2,271 | +1,135 | 0.00% | 95,198 |
| 2012-03-20 | 2012-03-16 | 42.447 | 1,136 | -2,271 | 0.00% | 48,220 |
| 2012-03-19 | 2012-03-15 | 42.800 | 3,407 | +2,271 | 0.00% | 145,818 |
| 2012-03-16 | 2012-03-14 | 43.680 | 1,136 | -2,271 | 0.00% | 49,621 |
| 2012-03-14 | 2012-03-12 | 41.302 | 3,407 | -1,135 | 0.00% | 140,718 |
| 2012-03-13 | 2012-03-09 | 40.950 | 4,542 | -19,304 | 0.00% | 185,996 |
| 2012-03-12 | 2012-03-08 | 40.862 | 23,846 | +22,710 | 0.00% | 974,399 |
| 2012-03-09 | 2012-03-07 | 39.893 | 1,136 | -3,406 | 0.00% | 45,319 |
| 2012-03-08 | 2012-03-06 | 40.510 | 4,542 | +3,406 | 0.00% | 183,996 |
| 2012-03-05 | 2012-03-01 | 40.510 | 1,136 | -1,135 | 0.00% | 46,019 |
| 2012-03-01 | 2012-02-28 | 40.686 | 2,271 | -4,542 | 0.00% | 92,398 |
| 2012-02-29 | 2012-02-27 | 39.189 | 6,813 | +1,135 | 0.00% | 266,994 |
| 2012-02-27 | 2012-02-23 | 38.837 | 5,678 | +3,407 | 0.00% | 220,515 |
| 2012-02-23 | 2012-02-21 | 38.837 | 2,271 | +1,135 | 0.00% | 88,198 |
| 2012-02-07 | 2012-02-03 | 38.925 | 1,136 | +1,136 | 0.00% | 44,219 |
| 2012-02-02 | 2012-01-31 | 39.893 | 0 | -2,271 | ||
| 2012-01-31 | 2012-01-27 | 40.158 | 2,271 | +2,271 | 0.00% | 91,198 |
| 2012-01-04 | 2011-12-30 | 41.567 | 0 | -56,776 | ||
| 2011-12-30 | 2011-12-28 | 42.271 | 56,776 | +56,776 | 0.00% | 2,399,990 |
| 2011-12-08 | 2011-12-06 | 44.297 | 0 | -17,033 | ||
| 2011-12-07 | 2011-12-05 | 43.944 | 17,033 | +17,033 | 0.00% | 748,506 |
| 2011-11-21 | 2011-11-17 | 38.396 | 0 | -2,271 | ||
| 2011-11-17 | 2011-11-15 | 39.453 | 2,271 | -1,136 | 0.00% | 89,598 |
| 2011-11-16 | 2011-11-14 | 38.396 | 3,407 | -5,677 | 0.00% | 130,816 |
| 2011-11-15 | 2011-11-11 | 36.811 | 9,084 | -1,136 | 0.00% | 334,393 |
| 2011-11-14 | 2011-11-10 | 36.987 | 10,220 | +1,136 | 0.00% | 378,010 |
| 2011-11-11 | 2011-11-09 | 37.868 | 9,084 | -1,136 | 0.00% | 343,993 |
| 2011-11-10 | 2011-11-08 | 38.132 | 10,220 | +1,136 | 0.00% | 389,711 |
| 2011-11-09 | 2011-11-07 | 40.070 | 9,084 | +3,406 | 0.00% | 363,992 |
| 2011-11-04 | 2011-11-02 | 36.987 | 5,678 | +5,678 | 0.00% | 210,014 |
| 2011-10-06 | 2011-10-03 | 33.394 | 0 | -5,678 | ||
| 2011-10-04 | 2011-09-30 | 33.782 | 5,678 | +5,678 | 0.00% | 191,813 |
| 2011-09-28 | 2011-09-26 | 36.459 | 0 | -17,033 | ||
| 2011-09-27 | 2011-09-23 | 36.811 | 17,033 | -3,406 | 0.00% | 627,005 |
| 2011-09-22 | 2011-09-20 | 39.365 | 20,439 | -2,271 | 0.00% | 804,583 |
| 2011-09-19 | 2011-09-15 | 39.277 | 22,710 | +5,677 | 0.00% | 891,981 |
| 2011-09-16 | 2011-09-14 | 38.308 | 17,033 | -9,084 | 0.00% | 652,505 |
| 2011-09-15 | 2011-09-12 | 39.189 | 26,117 | -4,542 | 0.00% | 1,023,497 |
| 2011-09-14 | 2011-09-09 | 40.246 | 30,659 | -4,542 | 0.00% | 1,233,893 |
| 2011-09-12 | 2011-09-08 | 40.158 | 35,201 | +2,271 | 0.00% | 1,413,589 |
| 2011-09-09 | 2011-09-07 | 39.717 | 32,930 | +15,897 | 0.00% | 1,307,891 |
| 2011-09-08 | 2011-09-06 | 39.013 | 17,033 | -5,677 | 0.00% | 664,505 |
| 2011-09-07 | 2011-09-05 | 38.661 | 22,710 | +5,677 | 0.00% | 877,981 |
| 2011-09-05 | 2011-09-01 | 39.189 | 17,033 | -7,949 | 0.00% | 667,505 |
| 2011-09-02 | 2011-08-31 | 38.661 | 24,982 | -4,542 | 0.00% | 965,818 |
| 2011-09-01 | 2011-08-30 | 38.837 | 29,524 | +5,678 | 0.00% | 1,146,614 |
| 2011-08-31 | 2011-08-29 | 39.277 | 23,846 | +1,136 | 0.00% | 936,599 |
| 2011-08-30 | 2011-08-26 | 38.837 | 22,710 | -1,136 | 0.00% | 881,981 |
| 2011-08-29 | 2011-08-25 | 38.396 | 23,846 | +6,813 | 0.00% | 915,599 |
| 2011-08-26 | 2011-08-24 | 37.956 | 17,033 | -9,084 | 0.00% | 646,505 |
| 2011-08-25 | 2011-08-23 | 39.805 | 26,117 | +9,084 | 0.00% | 1,039,597 |
| 2011-08-24 | 2011-08-22 | 43.504 | 17,033 | -1,135 | 0.00% | 741,006 |
| 2011-08-12 | 2011-08-10 | 43.592 | 18,168 | +1,135 | 0.00% | 791,983 |
| 2011-08-09 | 2011-08-05 | 42.623 | 17,033 | -1,135 | 0.00% | 726,006 |
| 2011-08-02 | 2011-07-29 | 42.623 | 18,168 | +1,135 | 0.00% | 774,383 |
| 2011-07-27 | 2011-07-25 | 41.567 | 17,033 | -3,406 | 0.00% | 708,005 |
| 2011-07-26 | 2011-07-22 | 42.095 | 20,439 | -5,678 | 0.00% | 860,381 |
| 2011-07-21 | 2011-07-19 | 42.623 | 26,117 | +2,271 | 0.00% | 1,113,197 |
| 2011-07-19 | 2011-07-15 | 43.152 | 23,846 | +5,678 | 0.00% | 1,028,999 |
| 2011-06-28 | 2011-06-24 | 42.447 | 18,168 | +1,135 | 0.00% | 771,183 |
| 2011-06-03 | 2011-06-01 | 42.690 | 17,033 | +238 | 0.00% | 727,146 |
| 2011-02-25 | 2011-02-23 | 32.045 | 16,795 | -2,240 | 0.00% | 538,189 |
| 2011-02-23 | 2011-02-21 | 32.723 | 19,035 | +2,240 | 0.00% | 622,889 |
| 2011-01-26 | 2011-01-24 | 34.081 | 16,795 | -1,120 | 0.00% | 572,388 |
| 2011-01-24 | 2011-01-20 | 34.974 | 17,915 | +1,120 | 0.00% | 626,559 |
| 2011-01-14 | 2011-01-12 | 36.975 | 16,795 | -5,599 | 0.00% | 620,987 |
| 2010-12-22 | 2010-12-20 | 35.510 | 22,394 | -1,119 | 0.00% | 795,208 |
| 2010-11-19 | 2010-11-17 | 32.938 | 23,513 | +1,119 | 0.00% | 774,464 |
| 2010-11-17 | 2010-11-15 | 36.081 | 22,394 | -1,119 | 0.00% | 808,008 |
| 2010-11-12 | 2010-11-10 | 36.171 | 23,513 | +5,598 | 0.00% | 850,483 |
| 2010-10-25 | 2010-10-21 | 36.617 | 17,915 | -3,359 | 0.00% | 655,999 |
| 2010-10-20 | 2010-10-18 | 34.974 | 21,274 | +1,120 | 0.00% | 744,037 |
| 2010-10-14 | 2010-10-12 | 37.332 | 20,154 | -1,120 | 0.00% | 752,385 |
| 2010-10-04 | 2010-09-29 | 38.314 | 21,274 | +1,120 | 0.00% | 815,096 |
| 2010-08-20 | 2010-08-18 | 34.652 | 20,154 | -4,479 | 0.00% | 698,386 |
| 2010-08-18 | 2010-08-16 | 33.295 | 24,633 | +2,239 | 0.00% | 820,154 |
| 2010-08-16 | 2010-08-12 | 33.867 | 22,394 | +2,240 | 0.00% | 758,407 |
| 2010-08-12 | 2010-08-10 | 34.652 | 20,154 | +3,359 | 0.00% | 698,386 |
| 2010-08-11 | 2010-08-09 | 34.688 | 16,795 | -1,120 | 0.00% | 582,588 |
| 2010-08-10 | 2010-08-06 | 34.831 | 17,915 | +1,120 | 0.00% | 623,999 |
| 2010-08-09 | 2010-08-05 | 36.081 | 16,795 | -1,120 | 0.00% | 605,988 |
| 2010-08-04 | 2010-08-02 | 35.992 | 17,915 | -3,359 | 0.00% | 644,799 |
| 2010-08-03 | 2010-07-30 | 35.188 | 21,274 | -2,239 | 0.00% | 748,597 |
| 2010-07-30 | 2010-07-28 | 34.224 | 23,513 | -10,078 | 0.00% | 804,704 |
| 2010-07-29 | 2010-07-27 | 33.688 | 33,591 | +4,479 | 0.00% | 1,131,611 |
| 2010-07-28 | 2010-07-26 | 34.152 | 29,112 | +5,599 | 0.00% | 994,243 |
| 2010-06-21 | 2010-06-17 | 34.402 | 23,513 | -3,360 | 0.00% | 808,904 |
| 2010-06-15 | 2010-06-11 | 32.116 | 26,873 | +3,360 | 0.00% | 863,055 |
| 2010-06-04 | 2010-06-02 | 31.020 | 23,513 | +360 | 0.00% | 729,370 |
| 2010-06-02 | 2010-05-31 | 32.471 | 23,153 | -1,102 | 0.00% | 751,803 |
| 2010-05-18 | 2010-05-14 | 31.092 | 24,255 | +1,102 | 0.00% | 754,146 |
| 2010-04-29 | 2010-04-27 | 34.866 | 23,153 | +2,205 | 0.00% | 807,243 |
| 2010-04-23 | 2010-04-21 | 35.736 | 20,948 | -2,205 | 0.00% | 748,604 |
| 2010-04-21 | 2010-04-19 | 35.337 | 23,153 | -5,513 | 0.00% | 818,163 |
| 2010-04-13 | 2010-04-09 | 35.374 | 28,666 | +1,103 | 0.00% | 1,014,017 |
| 2010-04-09 | 2010-04-07 | 33.596 | 27,563 | -5,513 | 0.00% | 926,000 |
| 2010-03-29 | 2010-03-25 | 33.124 | 33,076 | +5,513 | 0.00% | 1,095,613 |
| 2010-03-24 | 2010-03-22 | 35.591 | 27,563 | +8,820 | 0.00% | 981,000 |
| 2010-01-21 | 2010-01-19 | 32.507 | 18,743 | +2,205 | 0.00% | 609,285 |
| 2009-12-18 | 2009-12-16 | 35.011 | 16,538 | -1,102 | 0.00% | 579,007 |
| 2009-12-04 | 2009-12-02 | 35.990 | 17,640 | -2,205 | 0.00% | 634,869 |
| 2009-12-02 | 2009-11-30 | 34.829 | 19,845 | +2,205 | 0.00% | 691,187 |
| 2009-11-25 | 2009-11-23 | 33.487 | 17,640 | -1,103 | 0.00% | 590,709 |
| 2009-11-24 | 2009-11-20 | 33.378 | 18,743 | +1,103 | 0.00% | 625,605 |
| 2009-11-10 | 2009-11-06 | 31.927 | 17,640 | -1,103 | 0.00% | 563,190 |
| 2009-11-05 | 2009-11-03 | 32.435 | 18,743 | +1,103 | 0.00% | 607,925 |
| 2009-10-20 | 2009-10-16 | 31.528 | 17,640 | +1,102 | 0.00% | 556,150 |
| 2009-07-14 | 2009-07-10 | 23.582 | 16,538 | -2,205 | 0.00% | 390,005 |
| 2009-07-13 | 2009-07-09 | 22.966 | 18,743 | +2,205 | 0.00% | 430,444 |
| 2009-07-02 | 2009-06-29 | 23.220 | 16,538 | -2,205 | 0.00% | 384,005 |
| 2009-06-30 | 2009-06-26 | 22.857 | 18,743 | +2,205 | 0.00% | 428,404 |
| 2009-06-04 | 2009-06-02 | 20.317 | 16,538 | -1,102 | 0.00% | 336,004 |
| 2009-06-02 | 2009-05-29 | 21.375 | 17,640 | +274 | 0.00% | 377,064 |
| 2009-05-22 | 2009-05-20 | 20.823 | 17,366 | +1,086 | 0.00% | 361,607 |
| 2009-05-12 | 2009-05-08 | 19.349 | 16,280 | -15,195 | 0.00% | 314,994 |
| 2009-05-11 | 2009-05-07 | 18.796 | 31,475 | +15,195 | 0.00% | 591,595 |
| 2009-05-06 | 2009-05-04 | 18.427 | 16,280 | -3,256 | 0.00% | 299,994 |
| 2009-04-29 | 2009-04-27 | 16.603 | 19,536 | -21,707 | 0.00% | 324,354 |
| 2009-04-28 | 2009-04-24 | 16.695 | 41,243 | +21,707 | 0.00% | 688,552 |
| 2009-04-27 | 2009-04-23 | 17.137 | 19,536 | +3,256 | 0.00% | 334,793 |
| 2009-04-23 | 2009-04-21 | 17.303 | 16,280 | -3,256 | 0.00% | 281,694 |
| 2009-04-15 | 2009-04-09 | 15.810 | 19,536 | -5,427 | 0.00% | 308,874 |
| 2009-04-14 | 2009-04-08 | 15.424 | 24,963 | +5,427 | 0.00% | 385,018 |
| 2009-04-09 | 2009-04-07 | 15.442 | 19,536 | +3,256 | 0.00% | 301,674 |
| 2009-04-07 | 2009-04-03 | 15.663 | 16,280 | -3,256 | 0.00% | 254,995 |
| 2009-04-06 | 2009-04-02 | 15.958 | 19,536 | +3,256 | 0.00% | 311,754 |
| 2009-02-10 | 2009-02-06 | 16.124 | 16,280 | -5,427 | 0.00% | 262,495 |
| 2009-02-09 | 2009-02-05 | 16.271 | 21,707 | +5,427 | 0.00% | 353,198 |
| 2009-01-22 | 2009-01-20 | 16.584 | 16,280 | -1,086 | 0.00% | 269,995 |
| 2009-01-21 | 2009-01-19 | 16.234 | 17,366 | +1,086 | 0.00% | 281,925 |
| 2009-01-14 | 2009-01-12 | 15.810 | 16,280 | -5,427 | 0.00% | 257,395 |
| 2009-01-13 | 2009-01-09 | 15.663 | 21,707 | +5,427 | 0.00% | 339,998 |
| 2008-11-24 | 2008-11-20 | 17.414 | 16,280 | -1,086 | 0.00% | 283,494 |
| 2008-11-10 | 2008-11-06 | 16.953 | 17,366 | -5,426 | 0.00% | 294,405 |
| 2008-11-07 | 2008-11-05 | 16.953 | 22,792 | +3,256 | 0.00% | 386,392 |
| 2008-10-15 | 2008-10-13 | 15.202 | 19,536 | -1,086 | 0.00% | 296,994 |
| 2008-10-14 | 2008-10-10 | 14.779 | 20,622 | +1,086 | 0.00% | 304,764 |
| 2008-09-22 | 2008-09-18 | 15.295 | 19,536 | -5,427 | 0.00% | 298,794 |
| 2008-08-20 | 2008-08-18 | 16.437 | 24,963 | -2,171 | 0.00% | 410,317 |
| 2008-06-18 | 2008-06-16 | 18.261 | 27,134 | -18,451 | 0.00% | 495,502 |
| 2008-06-06 | 2008-06-04 | 17.911 | 45,585 | -14,110 | 0.00% | 816,482 |
| 2008-06-04 | 2008-06-02 | 18.427 | 59,695 | -75,974 | 0.00% | 1,100,009 |
| 2008-06-03 | 2008-05-30 | 17.229 | 135,669 | +48,841 | 0.00% | 2,337,494 |
| 2008-05-27 | 2008-05-23 | 19.325 | 86,828 | +1,052 | 0.00% | 1,677,931 |
| 2008-05-21 | 2008-05-19 | 20.444 | 85,776 | +64,332 | 0.00% | 1,753,601 |
| 2008-04-01 | 2008-03-28 | 19.474 | 21,444 | -3,217 | 0.00% | 417,600 |
| 2008-03-04 | 2008-02-29 | 18.560 | 24,661 | +3,217 | 0.00% | 457,708 |
| 2008-02-28 | 2008-02-26 | 19.032 | 21,444 | +175 | 0.00% | 408,124 |
| 2008-01-31 | 2008-01-29 | 20.838 | 21,269 | -2,127 | 0.00% | 443,193 |
| 2008-01-30 | 2008-01-28 | 21.176 | 23,396 | -1,064 | 0.00% | 495,434 |
| 2008-01-29 | 2008-01-25 | 22.756 | 24,460 | +3,191 | 0.00% | 556,606 |
| 2008-01-23 | 2008-01-21 | 18.882 | 21,269 | +1,063 | 0.00% | 401,594 |
| 2008-01-21 | 2008-01-17 | 19.972 | 20,206 | +1,064 | 0.00% | 403,563 |
| 2007-12-05 | 2007-12-03 | 22.530 | 19,142 | +1,063 | 0.00% | 431,271 |
| 2007-11-20 | 2007-11-16 | 19.220 | 18,079 | -2,127 | 0.00% | 347,481 |
| 2007-11-16 | 2007-11-14 | 19.672 | 20,206 | +2,127 | 0.00% | 397,483 |
| 2007-10-04 | 2007-10-02 | 22.041 | 18,079 | +1,064 | 0.00% | 398,481 |
| 2007-09-25 | 2007-09-21 | 20.499 | 17,015 | +1,063 | 0.00% | 348,790 |
| 2007-09-19 | 2007-09-17 | 21.326 | 15,952 | -1,063 | 0.00% | 340,200 |
| 2007-09-10 | 2007-09-06 | 20.875 | 17,015 | +1,063 | 0.00% | 355,190 |
| 2007-07-30 | 2007-07-26 | 17.753 | 15,952 | -21,269 | 0.00% | 283,200 |
| 2007-06-28 | 2007-06-26 | 17.020 | 37,221 | +4,254 | 0.00% | 633,494 |
| 2007-06-26 | 2007-06-22 | 16.775 | 32,967 | 0.00% | 553,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy