History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 100,000 | +0 | 0.00% | 1,048,000 |
| 2025-10-13 | 2025-10-09 | 10.450 | 100,000 | +0 | 0.00% | 1,045,000 |
| 2025-10-10 | 2025-10-08 | 10.320 | 100,000 | +0 | 0.00% | 1,032,000 |
| 2025-10-09 | 2025-10-06 | 10.220 | 100,000 | +0 | 0.00% | 1,022,000 |
| 2025-10-08 | 2025-10-03 | 10.270 | 100,000 | +0 | 0.00% | 1,027,000 |
| 2025-10-06 | 2025-10-02 | 10.460 | 100,000 | +0 | 0.00% | 1,046,000 |
| 2025-10-03 | 2025-09-30 | 10.420 | 100,000 | +0 | 0.00% | 1,042,000 |
| 2025-10-02 | 2025-09-29 | 10.410 | 100,000 | +0 | 0.00% | 1,041,000 |
| 2025-09-30 | 2025-09-26 | 10.400 | 100,000 | +0 | 0.00% | 1,040,000 |
| 2025-09-29 | 2025-09-25 | 10.330 | 100,000 | +0 | 0.00% | 1,033,000 |
| 2025-09-26 | 2025-09-24 | 10.380 | 100,000 | +0 | 0.00% | 1,038,000 |
| 2025-09-25 | 2025-09-23 | 10.470 | 100,000 | +0 | 0.00% | 1,047,000 |
| 2025-09-24 | 2025-09-22 | 10.720 | 100,000 | +0 | 0.00% | 1,072,000 |
| 2025-09-23 | 2025-09-19 | 10.910 | 100,000 | -2,000 | 0.00% | 1,091,000 |
| 2025-09-16 | 2025-09-12 | 11.200 | 102,000 | -18,000 | 0.00% | 1,142,400 |
| 2025-09-11 | 2025-09-09 | 11.370 | 120,000 | -10,000 | 0.00% | 1,364,400 |
| 2025-08-26 | 2025-08-22 | 11.140 | 130,000 | +18,000 | 0.00% | 1,448,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 112,000 | +10,000 | 0.00% | 1,249,920 |
| 2025-08-11 | 2025-08-07 | 11.430 | 102,000 | +10,000 | 0.00% | 1,165,860 |
| 2025-08-04 | 2025-07-31 | 11.580 | 92,000 | -80,000 | 0.00% | 1,065,360 |
| 2025-08-01 | 2025-07-30 | 11.840 | 172,000 | +80,000 | 0.00% | 2,036,480 |
| 2025-07-15 | 2025-07-11 | 11.240 | 92,000 | +2,000 | 0.00% | 1,034,080 |
| 2025-07-10 | 2025-07-08 | 11.540 | 90,000 | -18,000 | 0.00% | 1,038,600 |
| 2025-06-11 | 2025-06-09 | 13.721 | 108,000 | +5,989 | 0.00% | 1,481,856 |
| 2025-06-05 | 2025-06-03 | 13.446 | 102,011 | +20,780 | 0.00% | 1,371,602 |
| 2025-06-04 | 2025-06-02 | 13.467 | 81,231 | +39,671 | 0.00% | 1,093,922 |
| 2025-05-22 | 2025-05-20 | 14.166 | 41,560 | +17,002 | 0.00% | 588,720 |
| 2025-05-12 | 2025-05-08 | 14.060 | 24,558 | -1,889 | 0.00% | 345,278 |
| 2025-04-22 | 2025-04-16 | 14.589 | 26,447 | +1,889 | 0.00% | 385,836 |
| 2025-04-03 | 2025-04-01 | 13.192 | 24,558 | -1,889 | 0.00% | 323,958 |
| 2025-03-06 | 2025-03-04 | 12.874 | 26,447 | +3,778 | 0.00% | 340,477 |
| 2025-02-06 | 2025-02-04 | 12.345 | 22,669 | -3,778 | 0.00% | 279,839 |
| 2025-01-06 | 2025-01-02 | 10.629 | 26,447 | +1,889 | 0.00% | 281,117 |
| 2024-11-25 | 2024-11-21 | 11.222 | 24,558 | -3,778 | 0.00% | 275,598 |
| 2024-10-22 | 2024-10-18 | 12.789 | 28,336 | -5,668 | 0.00% | 362,395 |
| 2024-10-16 | 2024-10-14 | 12.832 | 34,004 | +11,335 | 0.00% | 436,325 |
| 2024-08-26 | 2024-08-22 | 10.005 | 22,669 | -7,556 | 0.00% | 226,799 |
| 2024-08-06 | 2024-08-02 | 9.984 | 30,225 | -9,446 | 0.00% | 301,756 |
| 2024-08-02 | 2024-07-31 | 10.090 | 39,671 | -3,778 | 0.00% | 400,261 |
| 2024-06-28 | 2024-06-26 | 10.629 | 43,449 | +9,445 | 0.00% | 461,839 |
| 2024-06-12 | 2024-06-07 | 11.059 | 34,004 | +2,102 | 0.00% | 376,050 |
| 2024-05-28 | 2024-05-24 | 10.777 | 31,902 | +3,545 | 0.00% | 343,804 |
| 2024-04-03 | 2024-03-28 | 9.682 | 28,357 | +1,772 | 0.00% | 274,560 |
| 2024-04-02 | 2024-03-27 | 9.840 | 26,585 | +1,773 | 0.00% | 261,603 |
| 2024-03-22 | 2024-03-20 | 10.224 | 24,812 | +3,544 | 0.00% | 253,676 |
| 2024-01-29 | 2024-01-25 | 8.599 | 21,268 | -106,338 | 0.00% | 182,882 |
| 2024-01-26 | 2024-01-24 | 8.283 | 127,606 | +106,338 | 0.00% | 1,056,956 |
| 2024-01-19 | 2024-01-17 | 8.509 | 21,268 | +3,545 | 0.00% | 180,962 |
| 2024-01-16 | 2024-01-12 | 9.727 | 17,723 | +12,406 | 0.00% | 172,399 |
| 2023-12-04 | 2023-11-30 | 11.093 | 5,317 | -3,545 | 0.00% | 58,981 |
| 2023-06-13 | 2023-06-09 | 13.384 | 8,862 | +1,773 | 0.00% | 118,606 |
| 2023-06-07 | 2023-06-05 | 14.182 | 7,089 | +297 | 0.00% | 100,539 |
| 2023-03-30 | 2023-03-28 | 14.960 | 6,792 | +1,698 | 0.00% | 101,607 |
| 2023-03-09 | 2023-03-07 | 15.502 | 5,094 | -1,698 | 0.00% | 78,965 |
| 2023-02-23 | 2023-02-21 | 15.219 | 6,792 | +1,698 | 0.00% | 103,367 |
| 2023-02-20 | 2023-02-16 | 15.360 | 5,094 | -3,395 | 0.00% | 78,245 |
| 2023-02-10 | 2023-02-08 | 15.054 | 8,489 | +3,395 | 0.00% | 127,794 |
| 2023-02-09 | 2023-02-07 | 15.360 | 5,094 | -3,395 | 0.00% | 78,245 |
| 2023-02-07 | 2023-02-03 | 15.219 | 8,489 | +3,395 | 0.00% | 129,194 |
| 2023-01-13 | 2023-01-11 | 15.525 | 5,094 | -3,395 | 0.00% | 79,085 |
| 2022-11-04 | 2022-11-02 | 15.367 | 8,489 | +368 | 0.00% | 130,449 |
| 2022-06-15 | 2022-06-13 | 17.580 | 8,121 | +499 | 0.00% | 142,767 |
| 2022-03-21 | 2022-03-17 | 18.525 | 7,622 | +1,524 | 0.00% | 141,194 |
| 2022-03-18 | 2022-03-16 | 17.764 | 6,098 | -1,524 | 0.00% | 108,322 |
| 2022-03-11 | 2022-03-09 | 18.708 | 7,622 | -1,525 | 0.00% | 142,594 |
| 2022-03-10 | 2022-03-08 | 19.102 | 9,147 | +4,574 | 0.00% | 174,724 |
| 2022-03-03 | 2022-03-01 | 21.962 | 4,573 | +1,524 | 0.00% | 100,431 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,049 | +105 | 0.00% | 64,624 |
| 2021-11-01 | 2021-10-28 | 19.782 | 2,944 | -1,472 | 0.00% | 58,239 |
| 2021-10-29 | 2021-10-27 | 19.266 | 4,416 | +1,472 | 0.00% | 85,078 |
| 2021-10-27 | 2021-10-25 | 19.375 | 2,944 | -1,472 | 0.00% | 57,039 |
| 2021-10-26 | 2021-10-22 | 19.239 | 4,416 | +1,472 | 0.00% | 84,958 |
| 2021-08-06 | 2021-08-04 | 19.782 | 2,944 | -1,472 | 0.00% | 58,239 |
| 2021-06-09 | 2021-06-07 | 21.564 | 4,416 | +254 | 0.00% | 95,229 |
| 2021-03-25 | 2021-03-23 | 20.296 | 4,162 | -2,775 | 0.00% | 84,472 |
| 2021-02-24 | 2021-02-22 | 21.247 | 6,937 | -2,775 | 0.00% | 147,393 |
| 2021-02-19 | 2021-02-17 | 21.219 | 9,712 | +2,775 | 0.00% | 206,074 |
| 2021-02-04 | 2021-02-02 | 22.372 | 6,937 | -6,938 | 0.00% | 155,193 |
| 2021-02-03 | 2021-02-01 | 22.228 | 13,875 | -6,937 | 0.00% | 308,407 |
| 2021-02-02 | 2021-01-29 | 22.256 | 20,812 | +6,937 | 0.00% | 463,200 |
| 2021-02-01 | 2021-01-28 | 22.574 | 13,875 | -9,712 | 0.00% | 313,208 |
| 2021-01-29 | 2021-01-27 | 21.161 | 23,587 | -2,775 | 0.00% | 499,122 |
| 2021-01-28 | 2021-01-26 | 20.037 | 26,362 | +9,712 | 0.00% | 528,203 |
| 2021-01-27 | 2021-01-25 | 19.777 | 16,650 | +2,775 | 0.00% | 329,288 |
| 2021-01-22 | 2021-01-20 | 19.402 | 13,875 | +9,713 | 0.00% | 269,207 |
| 2020-10-28 | 2020-10-23 | 20.757 | 4,162 | -5,550 | 0.00% | 86,392 |
| 2020-10-06 | 2020-09-30 | 19.691 | 9,712 | +5,550 | 0.00% | 191,235 |
| 2020-09-28 | 2020-09-24 | 20.325 | 4,162 | -4,163 | 0.00% | 84,592 |
| 2020-09-21 | 2020-09-17 | 20.469 | 8,325 | +4,163 | 0.00% | 170,404 |
| 2020-08-27 | 2020-08-25 | 21.968 | 4,162 | -12,488 | 0.00% | 91,431 |
| 2020-08-25 | 2020-08-21 | 19.114 | 16,650 | +12,488 | 0.00% | 318,248 |
| 2020-08-12 | 2020-08-10 | 20.642 | 4,162 | -1,388 | 0.00% | 85,912 |
| 2020-08-07 | 2020-08-05 | 21.132 | 5,550 | -11,100 | 0.00% | 117,283 |
| 2020-08-05 | 2020-08-03 | 20.930 | 16,650 | +11,100 | 0.00% | 348,488 |
| 2020-07-23 | 2020-07-21 | 19.172 | 5,550 | +1,388 | 0.00% | 106,403 |
| 2020-07-14 | 2020-07-10 | 18.105 | 4,162 | -6,938 | 0.00% | 75,353 |
| 2020-07-07 | 2020-07-03 | 17.961 | 11,100 | +6,938 | 0.00% | 199,365 |
| 2020-07-06 | 2020-07-02 | 17.528 | 4,162 | -4,163 | 0.00% | 72,953 |
| 2020-06-26 | 2020-06-23 | 18.249 | 8,325 | -4,162 | 0.00% | 151,924 |
| 2020-06-19 | 2020-06-17 | 18.163 | 12,487 | -2,775 | 0.00% | 226,796 |
| 2020-06-18 | 2020-06-16 | 18.393 | 15,262 | +5,550 | 0.00% | 280,718 |
| 2020-06-12 | 2020-06-10 | 18.105 | 9,712 | +2,775 | 0.00% | 175,835 |
| 2020-06-10 | 2020-06-08 | 19.601 | 6,937 | +346 | 0.00% | 135,974 |
| 2020-06-08 | 2020-06-04 | 20.390 | 6,591 | -3,955 | 0.00% | 134,392 |
| 2020-06-04 | 2020-06-02 | 20.360 | 10,546 | -1,319 | 0.00% | 214,715 |
| 2020-05-28 | 2020-05-26 | 19.874 | 11,865 | +1,319 | 0.00% | 235,809 |
| 2020-05-20 | 2020-05-18 | 21.240 | 10,546 | -2,637 | 0.00% | 223,994 |
| 2020-05-19 | 2020-05-15 | 21.574 | 13,183 | -13,183 | 0.00% | 284,404 |
| 2020-04-22 | 2020-04-20 | 19.571 | 26,366 | +13,183 | 0.00% | 516,007 |
| 2020-04-07 | 2020-04-03 | 19.480 | 13,183 | -5,273 | 0.00% | 256,803 |
| 2020-04-02 | 2020-03-31 | 19.237 | 18,456 | +5,273 | 0.00% | 355,041 |
| 2020-03-17 | 2020-03-13 | 20.936 | 13,183 | -1,318 | 0.00% | 276,004 |
| 2020-03-10 | 2020-03-06 | 22.453 | 14,501 | -2,637 | 0.00% | 325,598 |
| 2020-03-09 | 2020-03-05 | 22.393 | 17,138 | -2,636 | 0.00% | 383,767 |
| 2020-03-06 | 2020-03-04 | 22.029 | 19,774 | +7,909 | 0.00% | 435,595 |
| 2020-03-04 | 2020-03-02 | 21.725 | 11,865 | -1,318 | 0.00% | 257,770 |
| 2020-03-02 | 2020-02-27 | 21.634 | 13,183 | -1,318 | 0.00% | 285,204 |
| 2020-02-25 | 2020-02-21 | 22.150 | 14,501 | +2,636 | 0.00% | 321,198 |
| 2020-02-18 | 2020-02-14 | 23.060 | 11,865 | -1,318 | 0.00% | 273,611 |
| 2020-02-17 | 2020-02-13 | 22.362 | 13,183 | +2,637 | 0.00% | 294,804 |
| 2020-02-12 | 2020-02-10 | 22.605 | 10,546 | +1,318 | 0.00% | 238,394 |
| 2020-01-30 | 2020-01-24 | 21.452 | 9,228 | +1,318 | 0.00% | 197,960 |
| 2019-09-04 | 2019-09-02 | 16.082 | 7,910 | -34,275 | 0.00% | 127,205 |
| 2019-08-28 | 2019-08-26 | 18.357 | 42,185 | +34,275 | 0.00% | 774,399 |
| 2019-06-05 | 2019-06-03 | 20.541 | 7,910 | +315 | 0.00% | 162,476 |
| 2019-05-27 | 2019-05-23 | 20.288 | 7,595 | +2,532 | 0.00% | 154,086 |
| 2019-05-24 | 2019-05-22 | 19.782 | 5,063 | -125,313 | 0.00% | 100,157 |
| 2019-05-17 | 2019-05-15 | 20.635 | 130,376 | +125,313 | 0.00% | 2,690,366 |
| 2019-04-29 | 2019-04-25 | 20.256 | 5,063 | -35,442 | 0.00% | 102,557 |
| 2019-04-26 | 2019-04-24 | 20.983 | 40,505 | -134,173 | 0.00% | 849,919 |
| 2019-04-11 | 2019-04-09 | 20.288 | 174,678 | +169,615 | 0.00% | 3,543,838 |
| 2019-04-09 | 2019-04-04 | 20.035 | 5,063 | +1,266 | 0.00% | 101,437 |
| 2019-04-03 | 2019-04-01 | 19.814 | 3,797 | -2,532 | 0.00% | 75,233 |
| 2019-04-02 | 2019-03-29 | 20.446 | 6,329 | -2,531 | 0.00% | 129,402 |
| 2019-03-29 | 2019-03-27 | 19.308 | 8,860 | +1,265 | 0.00% | 171,071 |
| 2019-03-28 | 2019-03-26 | 19.087 | 7,595 | +2,532 | 0.00% | 144,966 |
| 2019-03-26 | 2019-03-22 | 18.265 | 5,063 | +1,266 | 0.00% | 92,478 |
| 2019-03-06 | 2019-03-04 | 17.697 | 3,797 | -6,329 | 0.00% | 67,194 |
| 2019-02-22 | 2019-02-20 | 17.159 | 10,126 | -2,532 | 0.00% | 173,755 |
| 2019-02-21 | 2019-02-19 | 17.001 | 12,658 | +2,532 | 0.00% | 215,203 |
| 2018-12-20 | 2018-12-18 | 16.749 | 10,126 | -5,063 | 0.00% | 169,596 |
| 2018-12-12 | 2018-12-10 | 15.927 | 15,189 | -10,127 | 0.00% | 241,914 |
| 2018-12-07 | 2018-12-05 | 16.338 | 25,316 | +3,798 | 0.00% | 413,605 |
| 2018-12-04 | 2018-11-30 | 16.022 | 21,518 | +11,392 | 0.00% | 344,755 |
| 2018-11-29 | 2018-11-27 | 16.559 | 10,126 | +6,329 | 0.00% | 167,676 |
| 2018-11-05 | 2018-11-01 | 18.550 | 3,797 | -1,266 | 0.00% | 70,434 |
| 2018-09-26 | 2018-09-21 | 23.290 | 5,063 | -1,266 | 0.00% | 117,917 |
| 2018-09-12 | 2018-09-10 | 21.331 | 6,329 | +1,266 | 0.00% | 135,002 |
| 2018-08-01 | 2018-07-30 | 27.998 | 5,063 | +1,266 | 0.00% | 141,756 |
| 2018-06-28 | 2018-06-26 | 28.567 | 3,797 | -3,798 | 0.00% | 108,470 |
| 2018-06-08 | 2018-06-06 | 28.184 | 7,595 | +1,266 | 0.00% | 214,059 |
| 2018-06-07 | 2018-06-05 | 28.408 | 6,329 | +2,574 | 0.00% | 179,794 |
| 2018-05-02 | 2018-04-27 | 23.998 | 3,755 | -1,252 | 0.00% | 90,113 |
| 2018-04-27 | 2018-04-25 | 25.660 | 5,007 | +1,252 | 0.00% | 128,478 |
| 2018-04-18 | 2018-04-16 | 27.258 | 3,755 | -3,756 | 0.00% | 102,352 |
| 2018-02-20 | 2018-02-13 | 24.286 | 7,511 | -2,503 | 0.00% | 182,410 |
| 2018-02-05 | 2018-02-01 | 25.372 | 10,014 | +2,503 | 0.00% | 254,077 |
| 2018-02-02 | 2018-01-31 | 26.043 | 7,511 | +3,756 | 0.00% | 195,611 |
| 2018-01-29 | 2018-01-25 | 26.459 | 3,755 | -17,525 | 0.00% | 99,352 |
| 2018-01-25 | 2018-01-23 | 27.034 | 21,280 | +6,259 | 0.00% | 575,280 |
| 2018-01-24 | 2018-01-22 | 27.801 | 15,021 | +11,266 | 0.00% | 417,595 |
| 2017-09-01 | 2017-08-30 | 16.617 | 3,755 | -5,007 | 0.00% | 62,395 |
| 2017-08-21 | 2017-08-17 | 17.447 | 8,762 | -5,007 | 0.00% | 152,874 |
| 2017-08-18 | 2017-08-16 | 17.735 | 13,769 | -2,504 | 0.00% | 244,193 |
| 2017-08-16 | 2017-08-14 | 17.479 | 16,273 | +2,504 | 0.00% | 284,441 |
| 2017-08-03 | 2017-08-01 | 15.977 | 13,769 | +5,007 | 0.00% | 219,993 |
| 2017-07-28 | 2017-07-26 | 15.706 | 8,762 | +5,007 | 0.00% | 137,614 |
| 2017-07-26 | 2017-07-24 | 15.498 | 3,755 | -10,014 | 0.00% | 58,195 |
| 2017-07-14 | 2017-07-12 | 14.523 | 13,769 | +2,503 | 0.00% | 199,974 |
| 2017-07-12 | 2017-07-10 | 14.923 | 11,266 | +3,755 | 0.00% | 168,122 |
| 2017-07-06 | 2017-07-04 | 14.731 | 7,511 | +3,756 | 0.00% | 110,646 |
| 2017-07-03 | 2017-06-29 | 15.076 | 3,755 | +50 | 0.00% | 56,609 |
| 2017-04-26 | 2017-04-24 | 16.387 | 3,705 | -1,235 | 0.00% | 60,715 |
| 2017-04-10 | 2017-04-06 | 17.003 | 4,940 | -1,236 | 0.00% | 83,993 |
| 2017-04-07 | 2017-04-05 | 17.326 | 6,176 | +1,236 | 0.00% | 107,008 |
| 2017-04-03 | 2017-03-30 | 16.047 | 4,940 | -3,706 | 0.00% | 79,273 |
| 2017-03-31 | 2017-03-29 | 16.193 | 8,646 | -7,410 | 0.00% | 140,004 |
| 2017-03-30 | 2017-03-28 | 15.740 | 16,056 | +3,705 | 0.00% | 252,714 |
| 2016-12-01 | 2016-11-29 | 14.347 | 12,351 | +1,235 | 0.00% | 177,199 |
| 2016-11-02 | 2016-10-31 | 13.554 | 11,116 | +7,411 | 0.00% | 150,661 |
| 2016-11-01 | 2016-10-28 | 14.153 | 3,705 | -2,471 | 0.00% | 52,436 |
| 2016-10-25 | 2016-10-20 | 14.153 | 6,176 | -2,470 | 0.00% | 87,407 |
| 2016-10-19 | 2016-10-17 | 14.347 | 8,646 | -3,705 | 0.00% | 124,044 |
| 2016-10-14 | 2016-10-12 | 15.011 | 12,351 | -3,705 | 0.00% | 185,399 |
| 2016-10-12 | 2016-10-07 | 16.112 | 16,056 | -6,176 | 0.00% | 258,694 |
| 2016-09-09 | 2016-09-07 | 13.359 | 22,232 | +2,470 | 0.00% | 297,002 |
| 2016-09-08 | 2016-09-06 | 13.521 | 19,762 | -12,351 | 0.00% | 267,205 |
| 2016-09-07 | 2016-09-05 | 13.149 | 32,113 | +13,586 | 0.00% | 422,244 |
| 2016-08-17 | 2016-08-15 | 11.805 | 18,527 | +6,176 | 0.00% | 218,705 |
| 2016-08-15 | 2016-08-11 | 11.967 | 12,351 | -4,940 | 0.00% | 147,799 |
| 2016-08-11 | 2016-08-09 | 11.708 | 17,291 | +2,470 | 0.00% | 202,435 |
| 2016-08-10 | 2016-08-08 | 11.578 | 14,821 | +4,940 | 0.00% | 171,597 |
| 2016-07-12 | 2016-07-08 | 11.432 | 9,881 | +1,235 | 0.00% | 112,962 |
| 2016-07-05 | 2016-06-30 | 11.837 | 8,646 | +3,706 | 0.00% | 102,343 |
| 2016-06-24 | 2016-06-22 | 11.238 | 4,940 | -1,236 | 0.00% | 55,515 |
| 2016-06-07 | 2016-06-03 | 11.600 | 6,176 | +159 | 0.00% | 71,642 |
| 2016-05-26 | 2016-05-24 | 12.697 | 6,017 | +1,203 | 0.00% | 76,397 |
| 2016-05-24 | 2016-05-20 | 13.561 | 4,814 | +1,204 | 0.00% | 65,283 |
| 2016-05-18 | 2016-05-16 | 14.475 | 3,610 | +1,203 | 0.00% | 52,255 |
| 2016-05-05 | 2016-05-03 | 14.608 | 2,407 | -6,017 | 0.00% | 35,162 |
| 2016-04-29 | 2016-04-27 | 15.090 | 8,424 | +2,407 | 0.00% | 127,118 |
| 2016-04-28 | 2016-04-26 | 15.456 | 6,017 | +3,610 | 0.00% | 92,997 |
| 2016-04-26 | 2016-04-22 | 14.940 | 2,407 | -1,203 | 0.00% | 35,962 |
| 2016-04-13 | 2016-04-11 | 14.675 | 3,610 | -1,204 | 0.00% | 52,975 |
| 2016-02-16 | 2016-02-12 | 13.644 | 4,814 | -2,407 | 0.00% | 65,683 |
| 2016-02-04 | 2016-02-02 | 14.808 | 7,221 | +1,204 | 0.00% | 106,925 |
| 2016-01-21 | 2016-01-19 | 15.672 | 6,017 | -6,017 | 0.00% | 94,297 |
| 2016-01-18 | 2016-01-14 | 15.389 | 12,034 | -1,204 | 0.00% | 185,193 |
| 2015-12-21 | 2015-12-17 | 17.716 | 13,238 | +1,204 | 0.00% | 234,522 |
| 2015-12-18 | 2015-12-16 | 17.550 | 12,034 | +1,203 | 0.00% | 211,192 |
| 2015-12-03 | 2015-12-01 | 18.813 | 10,831 | +1,203 | 0.00% | 203,760 |
| 2015-11-04 | 2015-11-02 | 21.106 | 9,628 | +6,018 | 0.00% | 203,210 |
| 2015-10-15 | 2015-10-13 | 23.499 | 3,610 | +1,203 | 0.00% | 84,832 |
| 2015-10-09 | 2015-10-07 | 24.596 | 2,407 | -12,034 | 0.00% | 59,203 |
| 2015-10-08 | 2015-10-06 | 22.768 | 14,441 | -6,018 | 0.00% | 328,793 |
| 2015-10-07 | 2015-10-05 | 22.436 | 20,459 | -6,017 | 0.00% | 459,010 |
| 2015-08-26 | 2015-08-24 | 21.006 | 26,476 | +24,069 | 0.00% | 556,165 |
| 2015-08-20 | 2015-08-18 | 25.693 | 2,407 | -8,424 | 0.00% | 61,843 |
| 2015-07-16 | 2015-07-14 | 26.358 | 10,831 | -6,017 | 0.00% | 285,480 |
| 2015-07-10 | 2015-07-08 | 23.832 | 16,848 | -1,204 | 0.00% | 401,515 |
| 2015-07-07 | 2015-07-03 | 25.327 | 18,052 | -12,034 | 0.00% | 457,209 |
| 2015-07-02 | 2015-06-29 | 25.992 | 30,086 | -1,204 | 0.00% | 781,998 |
| 2015-06-12 | 2015-06-10 | 24.663 | 31,290 | +12,035 | 0.00% | 771,692 |
| 2015-06-10 | 2015-06-08 | 25.593 | 19,255 | +1,203 | 0.00% | 492,798 |
| 2015-06-01 | 2015-05-28 | 28.465 | 18,052 | +304 | 0.00% | 513,851 |
| 2015-05-29 | 2015-05-27 | 28.735 | 17,748 | -7,099 | 0.00% | 509,998 |
| 2015-05-28 | 2015-05-26 | 26.944 | 24,847 | -75,725 | 0.00% | 669,471 |
| 2015-05-27 | 2015-05-22 | 28.364 | 100,572 | +49,694 | 0.00% | 2,852,586 |
| 2015-05-26 | 2015-05-21 | 26.978 | 50,878 | +1,183 | 0.00% | 1,372,564 |
| 2015-05-22 | 2015-05-20 | 27.079 | 49,695 | +17,748 | 0.00% | 1,345,690 |
| 2015-05-21 | 2015-05-19 | 27.282 | 31,947 | +9,466 | 0.00% | 871,572 |
| 2015-05-20 | 2015-05-18 | 27.485 | 22,481 | +3,550 | 0.00% | 617,882 |
| 2015-05-11 | 2015-05-07 | 28.127 | 18,931 | -1,183 | 0.00% | 532,472 |
| 2015-04-30 | 2015-04-28 | 27.958 | 20,114 | +2,366 | 0.00% | 562,346 |
| 2015-04-29 | 2015-04-27 | 28.228 | 17,748 | -2,366 | 0.00% | 500,998 |
| 2015-04-27 | 2015-04-23 | 28.262 | 20,114 | +2,366 | 0.00% | 568,466 |
| 2015-04-13 | 2015-04-09 | 30.561 | 17,748 | +1,183 | 0.00% | 542,397 |
| 2015-04-10 | 2015-04-08 | 29.243 | 16,565 | +2,367 | 0.00% | 484,403 |
| 2015-01-07 | 2015-01-05 | 29.344 | 14,198 | +14,198 | 0.00% | 416,626 |
| 2014-12-10 | 2014-12-08 | 29.614 | 0 | -1,183 | ||
| 2014-11-20 | 2014-11-18 | 31.372 | 1,183 | -1,183 | 0.00% | 37,114 |
| 2014-11-18 | 2014-11-14 | 32.826 | 2,366 | +1,183 | 0.00% | 77,666 |
| 2014-09-26 | 2014-09-24 | 35.328 | 1,183 | +1,183 | 0.00% | 41,793 |
| 2014-09-22 | 2014-09-18 | 34.060 | 0 | -1,183 | ||
| 2014-09-10 | 2014-09-05 | 37.018 | 1,183 | +1,183 | 0.00% | 43,792 |
| 2014-08-20 | 2014-08-18 | 38.708 | 0 | -1,183 | ||
| 2014-08-18 | 2014-08-14 | 39.215 | 1,183 | +1,183 | 0.00% | 46,392 |
| 2014-04-15 | 2014-04-11 | 38.446 | 0 | -12,847 | ||
| 2014-04-11 | 2014-04-09 | 38.531 | 12,847 | +12,847 | 0.00% | 495,010 |
| 2014-02-21 | 2014-02-19 | 35.363 | 0 | -4,672 | ||
| 2014-02-18 | 2014-02-14 | 35.106 | 4,672 | +4,672 | 0.00% | 164,016 |
| 2013-11-07 | 2013-11-05 | 38.017 | 0 | -36,204 | ||
| 2013-11-05 | 2013-11-01 | 39.901 | 36,204 | -1,168 | 0.00% | 1,444,581 |
| 2013-10-17 | 2013-10-15 | 33.770 | 37,372 | +1,168 | 0.00% | 1,262,068 |
| 2013-10-15 | 2013-10-10 | 33.599 | 36,204 | +17,518 | 0.00% | 1,216,424 |
| 2013-10-10 | 2013-10-08 | 34.010 | 18,686 | +17,518 | 0.00% | 635,514 |
| 2013-09-11 | 2013-09-09 | 37.332 | 1,168 | -52,555 | 0.00% | 43,604 |
| 2013-06-13 | 2013-06-10 | 35.206 | 53,723 | +676 | 0.00% | 1,891,383 |
| 2013-06-05 | 2013-06-03 | 34.946 | 53,047 | -9,226 | 0.00% | 1,853,784 |
| 2013-05-22 | 2013-05-20 | 34.773 | 62,273 | +9,226 | 0.00% | 2,165,397 |
| 2013-05-15 | 2013-05-13 | 33.749 | 53,047 | +34,596 | 0.00% | 1,790,305 |
| 2013-05-14 | 2013-05-10 | 34.582 | 18,451 | +17,298 | 0.00% | 638,070 |
| 2013-04-19 | 2013-04-17 | 34.859 | 1,153 | -28,830 | 0.00% | 40,193 |
| 2013-03-22 | 2013-03-20 | 33.403 | 29,983 | -2,307 | 0.00% | 1,001,508 |
| 2013-03-21 | 2013-03-19 | 33.437 | 32,290 | +29,984 | 0.00% | 1,079,688 |
| 2013-03-14 | 2013-03-12 | 36.767 | 2,306 | -3,460 | 0.00% | 84,785 |
| 2013-03-07 | 2013-03-05 | 35.553 | 5,766 | +1,153 | 0.00% | 204,999 |
| 2013-02-28 | 2013-02-26 | 35.900 | 4,613 | +1,153 | 0.00% | 165,606 |
| 2013-02-01 | 2013-01-30 | 38.675 | 3,460 | +2,307 | 0.00% | 133,815 |
| 2013-01-14 | 2013-01-10 | 36.767 | 1,153 | -4,613 | 0.00% | 42,392 |
| 2013-01-11 | 2013-01-09 | 36.073 | 5,766 | +4,613 | 0.00% | 207,999 |
| 2012-12-04 | 2012-11-30 | 39.282 | 1,153 | -34,596 | 0.00% | 45,292 |
| 2012-11-23 | 2012-11-21 | 38.328 | 35,749 | +17,298 | 0.00% | 1,370,186 |
| 2012-11-07 | 2012-11-05 | 39.022 | 18,451 | +18,451 | 0.00% | 719,989 |
| 2012-06-18 | 2012-06-14 | 32.501 | 0 | -4,613 | ||
| 2012-06-07 | 2012-06-05 | 32.831 | 4,613 | +71 | 0.00% | 151,448 |
| 2012-06-06 | 2012-06-04 | 31.950 | 4,542 | -4,542 | 0.00% | 145,117 |
| 2012-05-02 | 2012-04-27 | 35.666 | 9,084 | -1,136 | 0.00% | 323,993 |
| 2012-04-20 | 2012-04-18 | 37.868 | 10,220 | +1,136 | 0.00% | 387,011 |
| 2012-04-19 | 2012-04-17 | 37.868 | 9,084 | +9,084 | 0.00% | 343,993 |
| 2011-11-18 | 2011-11-16 | 38.837 | 0 | -56,776 | ||
| 2011-11-07 | 2011-11-03 | 36.635 | 56,776 | +17,033 | 0.00% | 2,079,991 |
| 2011-11-04 | 2011-11-02 | 36.987 | 39,743 | +39,743 | 0.00% | 1,469,987 |
| 2011-08-26 | 2011-08-24 | 37.956 | 0 | -1,136 | ||
| 2011-08-25 | 2011-08-23 | 39.805 | 1,136 | +1,136 | 0.00% | 45,219 |
| 2011-03-29 | 2011-03-25 | 37.153 | 0 | -8,958 | ||
| 2011-01-31 | 2011-01-27 | 34.581 | 8,958 | +8,958 | 0.00% | 309,777 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy