History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 32,000 | +0 | 0.00% | 335,360 |
| 2025-10-13 | 2025-10-09 | 10.450 | 32,000 | +0 | 0.00% | 334,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 32,000 | +0 | 0.00% | 330,240 |
| 2025-10-09 | 2025-10-06 | 10.220 | 32,000 | +0 | 0.00% | 327,040 |
| 2025-10-08 | 2025-10-03 | 10.270 | 32,000 | +8,000 | 0.00% | 328,640 |
| 2025-09-26 | 2025-09-24 | 10.380 | 24,000 | +2,000 | 0.00% | 249,120 |
| 2025-09-19 | 2025-09-17 | 10.890 | 22,000 | +2,000 | 0.00% | 239,580 |
| 2025-09-17 | 2025-09-15 | 11.260 | 20,000 | +2,000 | 0.00% | 225,200 |
| 2025-09-16 | 2025-09-12 | 11.200 | 18,000 | +2,000 | 0.00% | 201,600 |
| 2025-09-15 | 2025-09-11 | 11.230 | 16,000 | -18,000 | 0.00% | 179,680 |
| 2025-09-09 | 2025-09-05 | 11.300 | 34,000 | +18,000 | 0.00% | 384,200 |
| 2025-09-02 | 2025-08-29 | 11.030 | 16,000 | -10,000 | 0.00% | 176,480 |
| 2025-09-01 | 2025-08-28 | 11.140 | 26,000 | -10,000 | 0.00% | 289,640 |
| 2025-08-28 | 2025-08-26 | 11.530 | 36,000 | +2,000 | 0.00% | 415,080 |
| 2025-08-25 | 2025-08-21 | 11.070 | 34,000 | -42,000 | 0.00% | 376,380 |
| 2025-08-22 | 2025-08-20 | 11.080 | 76,000 | -10,000 | 0.00% | 842,080 |
| 2025-08-21 | 2025-08-19 | 10.820 | 86,000 | +4,000 | 0.00% | 930,520 |
| 2025-08-20 | 2025-08-18 | 10.800 | 82,000 | +56,000 | 0.00% | 885,600 |
| 2025-08-18 | 2025-08-14 | 11.460 | 26,000 | -64,000 | 0.00% | 297,960 |
| 2025-08-15 | 2025-08-13 | 11.120 | 90,000 | +2,000 | 0.00% | 1,000,800 |
| 2025-08-06 | 2025-08-04 | 11.180 | 88,000 | +2,000 | 0.00% | 983,840 |
| 2025-07-31 | 2025-07-29 | 11.600 | 86,000 | +8,000 | 0.00% | 997,600 |
| 2025-07-30 | 2025-07-28 | 11.580 | 78,000 | +2,000 | 0.00% | 903,240 |
| 2025-07-28 | 2025-07-24 | 12.080 | 76,000 | -100,000 | 0.00% | 918,080 |
| 2025-07-25 | 2025-07-23 | 12.020 | 176,000 | -50,000 | 0.00% | 2,115,520 |
| 2025-07-24 | 2025-07-22 | 11.900 | 226,000 | -2,000 | 0.00% | 2,689,400 |
| 2025-07-22 | 2025-07-18 | 11.500 | 228,000 | -2,000 | 0.00% | 2,622,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 230,000 | -4,000 | 0.00% | 2,585,200 |
| 2025-07-08 | 2025-07-04 | 11.520 | 234,000 | +2,000 | 0.00% | 2,695,680 |
| 2025-07-04 | 2025-07-02 | 11.680 | 232,000 | +4,000 | 0.00% | 2,709,760 |
| 2025-07-02 | 2025-06-27 | 11.500 | 228,000 | -2,000 | 0.00% | 2,622,000 |
| 2025-06-20 | 2025-06-18 | 11.520 | 230,000 | +2,000 | 0.00% | 2,649,600 |
| 2025-06-16 | 2025-06-12 | 12.120 | 228,000 | -6,000 | 0.00% | 2,763,360 |
| 2025-06-13 | 2025-06-11 | 11.880 | 234,000 | +12,000 | 0.00% | 2,779,920 |
| 2025-06-12 | 2025-06-10 | 13.827 | 222,000 | +10,000 | 0.00% | 3,069,541 |
| 2025-06-11 | 2025-06-09 | 13.721 | 212,000 | +147,771 | 0.00% | 2,908,829 |
| 2025-06-10 | 2025-06-06 | 13.890 | 64,229 | -3,778 | 0.00% | 892,159 |
| 2025-06-06 | 2025-06-04 | 13.594 | 68,007 | -7,557 | 0.00% | 924,477 |
| 2025-06-05 | 2025-06-03 | 13.446 | 75,564 | +1,889 | 0.00% | 1,016,005 |
| 2025-06-04 | 2025-06-02 | 13.467 | 73,675 | +7,557 | 0.00% | 992,166 |
| 2025-05-30 | 2025-05-28 | 14.335 | 66,118 | +1,889 | 0.00% | 947,798 |
| 2025-05-26 | 2025-05-22 | 14.123 | 64,229 | -1,889 | 0.00% | 907,119 |
| 2025-05-23 | 2025-05-21 | 14.123 | 66,118 | -1,889 | 0.00% | 933,798 |
| 2025-05-22 | 2025-05-20 | 14.166 | 68,007 | -1,889 | 0.00% | 963,356 |
| 2025-05-19 | 2025-05-15 | 13.954 | 69,896 | -1,889 | 0.00% | 975,315 |
| 2025-05-15 | 2025-05-13 | 13.742 | 71,785 | +41,560 | 0.00% | 986,474 |
| 2025-05-14 | 2025-05-12 | 13.996 | 30,225 | +1,889 | 0.00% | 423,034 |
| 2025-05-13 | 2025-05-09 | 14.123 | 28,336 | +1,889 | 0.00% | 400,195 |
| 2025-05-12 | 2025-05-08 | 14.060 | 26,447 | +1,889 | 0.00% | 371,836 |
| 2025-05-06 | 2025-04-30 | 14.864 | 24,558 | +3,778 | 0.00% | 365,037 |
| 2025-05-02 | 2025-04-29 | 14.780 | 20,780 | -1,889 | 0.00% | 307,120 |
| 2025-04-28 | 2025-04-24 | 14.589 | 22,669 | -3,778 | 0.00% | 330,719 |
| 2025-04-25 | 2025-04-23 | 14.398 | 26,447 | +5,667 | 0.00% | 380,796 |
| 2025-04-16 | 2025-04-14 | 14.398 | 20,780 | -1,889 | 0.00% | 299,200 |
| 2025-04-11 | 2025-04-09 | 13.721 | 22,669 | +1,889 | 0.00% | 311,039 |
| 2025-04-09 | 2025-04-07 | 13.064 | 20,780 | -3,778 | 0.00% | 271,480 |
| 2025-04-08 | 2025-04-03 | 13.763 | 24,558 | -1,889 | 0.00% | 337,998 |
| 2025-04-07 | 2025-04-02 | 13.297 | 26,447 | -1,889 | 0.00% | 351,676 |
| 2025-04-03 | 2025-04-01 | 13.192 | 28,336 | -3,779 | 0.00% | 373,795 |
| 2025-04-02 | 2025-03-31 | 13.827 | 32,115 | -1,889 | 0.00% | 444,046 |
| 2025-03-31 | 2025-03-27 | 13.340 | 34,004 | -1,889 | 0.00% | 453,605 |
| 2025-03-28 | 2025-03-26 | 12.959 | 35,893 | +7,557 | 0.00% | 465,124 |
| 2025-03-27 | 2025-03-25 | 13.446 | 28,336 | +3,778 | 0.00% | 380,995 |
| 2025-03-12 | 2025-03-10 | 13.255 | 24,558 | -7,557 | 0.00% | 325,518 |
| 2025-02-26 | 2025-02-24 | 12.387 | 32,115 | -1,889 | 0.00% | 397,806 |
| 2025-02-25 | 2025-02-21 | 12.090 | 34,004 | +1,889 | 0.00% | 411,125 |
| 2025-02-21 | 2025-02-19 | 12.472 | 32,115 | +1,890 | 0.00% | 400,526 |
| 2025-01-22 | 2025-01-20 | 12.302 | 30,225 | -1,890 | 0.00% | 371,835 |
| 2025-01-20 | 2025-01-16 | 11.603 | 32,115 | -1,889 | 0.00% | 372,645 |
| 2024-12-23 | 2024-12-19 | 10.481 | 34,004 | +1,889 | 0.00% | 356,404 |
| 2024-12-17 | 2024-12-13 | 10.926 | 32,115 | +1,890 | 0.00% | 350,885 |
| 2024-12-16 | 2024-12-12 | 11.180 | 30,225 | -1,890 | 0.00% | 337,915 |
| 2024-12-13 | 2024-12-11 | 10.905 | 32,115 | +3,779 | 0.00% | 350,205 |
| 2024-12-09 | 2024-12-05 | 10.365 | 28,336 | +1,889 | 0.00% | 293,696 |
| 2024-11-04 | 2024-10-31 | 12.027 | 26,447 | +1,889 | 0.00% | 318,077 |
| 2024-10-31 | 2024-10-29 | 12.260 | 24,558 | -3,778 | 0.00% | 301,078 |
| 2024-10-28 | 2024-10-24 | 12.620 | 28,336 | +3,778 | 0.00% | 357,596 |
| 2024-10-16 | 2024-10-14 | 12.832 | 24,558 | -3,778 | 0.00% | 315,118 |
| 2024-10-15 | 2024-10-10 | 13.149 | 28,336 | +3,778 | 0.00% | 372,595 |
| 2024-10-08 | 2024-10-04 | 12.874 | 24,558 | -3,778 | 0.00% | 316,158 |
| 2024-10-07 | 2024-10-03 | 12.705 | 28,336 | +3,778 | 0.00% | 359,995 |
| 2024-10-02 | 2024-09-27 | 11.773 | 24,558 | +1,889 | 0.00% | 289,118 |
| 2024-09-30 | 2024-09-26 | 11.985 | 22,669 | +1,889 | 0.00% | 271,679 |
| 2024-09-23 | 2024-09-19 | 11.286 | 20,780 | -3,778 | 0.00% | 234,520 |
| 2024-09-10 | 2024-09-05 | 11.180 | 24,558 | -1,889 | 0.00% | 274,558 |
| 2024-09-03 | 2024-08-30 | 11.095 | 26,447 | -1,889 | 0.00% | 293,437 |
| 2024-08-29 | 2024-08-27 | 10.714 | 28,336 | +1,889 | 0.00% | 303,596 |
| 2024-08-12 | 2024-08-08 | 9.444 | 26,447 | -3,778 | 0.00% | 249,757 |
| 2024-08-08 | 2024-08-06 | 9.952 | 30,225 | -9,446 | 0.00% | 300,796 |
| 2024-08-02 | 2024-07-31 | 10.090 | 39,671 | -35,893 | 0.00% | 400,261 |
| 2024-07-26 | 2024-07-24 | 9.772 | 75,564 | +35,893 | 0.00% | 738,404 |
| 2024-07-24 | 2024-07-22 | 10.365 | 39,671 | +3,778 | 0.00% | 411,181 |
| 2024-07-22 | 2024-07-18 | 10.005 | 35,893 | -7,556 | 0.00% | 359,103 |
| 2024-07-18 | 2024-07-16 | 9.846 | 43,449 | -9,446 | 0.00% | 427,799 |
| 2024-07-17 | 2024-07-15 | 10.322 | 52,895 | +1,890 | 0.00% | 546,005 |
| 2024-07-16 | 2024-07-12 | 10.502 | 51,005 | -9,446 | 0.00% | 535,675 |
| 2024-07-10 | 2024-07-08 | 10.735 | 60,451 | -9,445 | 0.00% | 648,961 |
| 2024-07-08 | 2024-07-04 | 10.608 | 69,896 | -5,668 | 0.00% | 741,476 |
| 2024-07-02 | 2024-06-27 | 9.941 | 75,564 | +9,446 | 0.00% | 751,204 |
| 2024-06-25 | 2024-06-21 | 9.931 | 66,118 | +22,669 | 0.00% | 656,598 |
| 2024-06-24 | 2024-06-20 | 10.227 | 43,449 | +9,445 | 0.00% | 444,359 |
| 2024-06-20 | 2024-06-18 | 10.174 | 34,004 | -1,889 | 0.00% | 345,964 |
| 2024-06-12 | 2024-06-07 | 11.059 | 35,893 | +2,219 | 0.00% | 396,941 |
| 2024-06-11 | 2024-06-06 | 11.217 | 33,674 | +8,862 | 0.00% | 377,721 |
| 2024-05-29 | 2024-05-27 | 11.330 | 24,812 | +1,772 | 0.00% | 281,116 |
| 2024-05-16 | 2024-05-13 | 11.228 | 23,040 | +1,772 | 0.00% | 258,699 |
| 2024-04-30 | 2024-04-26 | 9.953 | 21,268 | +8,862 | 0.00% | 211,683 |
| 2024-04-29 | 2024-04-25 | 9.750 | 12,406 | -1,772 | 0.00% | 120,958 |
| 2024-04-25 | 2024-04-23 | 9.637 | 14,178 | +1,772 | 0.00% | 136,635 |
| 2024-04-23 | 2024-04-19 | 9.366 | 12,406 | -14,179 | 0.00% | 116,198 |
| 2024-04-18 | 2024-04-16 | 9.366 | 26,585 | -1,772 | 0.00% | 249,003 |
| 2024-04-11 | 2024-04-09 | 9.863 | 28,357 | -1,772 | 0.00% | 279,680 |
| 2024-04-10 | 2024-04-08 | 9.671 | 30,129 | +1,772 | 0.00% | 291,377 |
| 2024-04-08 | 2024-04-03 | 9.694 | 28,357 | +1,772 | 0.00% | 274,880 |
| 2024-03-19 | 2024-03-15 | 10.145 | 26,585 | -12,406 | 0.00% | 269,703 |
| 2024-03-14 | 2024-03-12 | 10.517 | 38,991 | +5,317 | 0.00% | 410,081 |
| 2024-03-11 | 2024-03-07 | 9.942 | 33,674 | +1,772 | 0.00% | 334,781 |
| 2024-03-06 | 2024-03-04 | 10.043 | 31,902 | +1,773 | 0.00% | 320,404 |
| 2024-03-04 | 2024-02-29 | 9.852 | 30,129 | -7,090 | 0.00% | 296,817 |
| 2024-02-28 | 2024-02-26 | 9.242 | 37,219 | +1,773 | 0.00% | 343,984 |
| 2024-02-27 | 2024-02-23 | 9.423 | 35,446 | -31,902 | 0.00% | 333,998 |
| 2024-02-26 | 2024-02-22 | 9.287 | 67,348 | -14,178 | 0.00% | 625,481 |
| 2024-02-23 | 2024-02-21 | 8.881 | 81,526 | -435,989 | 0.00% | 724,037 |
| 2024-02-22 | 2024-02-20 | 8.723 | 517,515 | -21,268 | 0.01% | 4,514,319 |
| 2024-02-21 | 2024-02-19 | 8.464 | 538,783 | +446,623 | 0.01% | 4,560,001 |
| 2024-02-20 | 2024-02-16 | 9.028 | 92,160 | +28,357 | 0.00% | 831,998 |
| 2024-02-19 | 2024-02-15 | 8.768 | 63,803 | -3,545 | 0.00% | 559,438 |
| 2024-02-15 | 2024-02-09 | 8.734 | 67,348 | -10,634 | 0.00% | 588,241 |
| 2024-02-14 | 2024-02-07 | 8.915 | 77,982 | +35,447 | 0.00% | 695,202 |
| 2024-02-06 | 2024-02-02 | 8.734 | 42,535 | +1,772 | 0.00% | 371,516 |
| 2024-02-02 | 2024-01-31 | 8.757 | 40,763 | +1,772 | 0.00% | 356,958 |
| 2024-01-30 | 2024-01-26 | 8.497 | 38,991 | +1,772 | 0.00% | 331,321 |
| 2024-01-24 | 2024-01-22 | 8.069 | 37,219 | -350,917 | 0.00% | 300,304 |
| 2024-01-22 | 2024-01-18 | 8.385 | 388,136 | +354,462 | 0.01% | 3,254,337 |
| 2024-01-16 | 2024-01-12 | 9.727 | 33,674 | +1,772 | 0.00% | 327,561 |
| 2024-01-12 | 2024-01-10 | 9.705 | 31,902 | +5,317 | 0.00% | 309,604 |
| 2024-01-10 | 2024-01-08 | 10.201 | 26,585 | +1,773 | 0.00% | 271,203 |
| 2024-01-09 | 2024-01-05 | 10.506 | 24,812 | -5,317 | 0.00% | 260,676 |
| 2024-01-08 | 2024-01-04 | 10.404 | 30,129 | +1,772 | 0.00% | 313,477 |
| 2024-01-03 | 2023-12-29 | 10.743 | 28,357 | +14,179 | 0.00% | 304,640 |
| 2023-11-27 | 2023-11-23 | 11.668 | 14,178 | -8,862 | 0.00% | 165,434 |
| 2023-11-08 | 2023-11-06 | 11.759 | 23,040 | +8,862 | 0.00% | 270,919 |
| 2023-10-24 | 2023-10-19 | 11.273 | 14,178 | -14,179 | 0.00% | 159,834 |
| 2023-10-20 | 2023-10-18 | 11.510 | 28,357 | -17,723 | 0.00% | 326,400 |
| 2023-10-19 | 2023-10-17 | 11.533 | 46,080 | -109,883 | 0.00% | 531,439 |
| 2023-10-18 | 2023-10-16 | 11.285 | 155,963 | +150,646 | 0.00% | 1,759,995 |
| 2023-08-28 | 2023-08-24 | 13.135 | 5,317 | -809,947 | 0.00% | 69,841 |
| 2023-08-25 | 2023-08-23 | 12.323 | 815,264 | +1,773 | 0.02% | 10,046,406 |
| 2023-08-18 | 2023-08-16 | 12.661 | 813,491 | -26,585 | 0.02% | 10,299,957 |
| 2023-08-17 | 2023-08-15 | 12.797 | 840,076 | -26,585 | 0.02% | 10,750,321 |
| 2023-08-15 | 2023-08-11 | 12.707 | 866,661 | -145,329 | 0.02% | 11,012,285 |
| 2023-08-14 | 2023-08-10 | 12.661 | 1,011,990 | -182,548 | 0.02% | 12,813,238 |
| 2023-08-11 | 2023-08-09 | 12.549 | 1,194,538 | -76,210 | 0.02% | 14,989,756 |
| 2023-08-10 | 2023-08-08 | 12.255 | 1,270,748 | +1,773 | 0.03% | 15,573,244 |
| 2023-08-09 | 2023-08-07 | 12.639 | 1,268,975 | +1,772 | 0.03% | 16,038,395 |
| 2023-08-08 | 2023-08-04 | 12.639 | 1,267,203 | +37,218 | 0.03% | 16,015,999 |
| 2023-08-04 | 2023-08-02 | 12.729 | 1,229,985 | +120,518 | 0.02% | 15,656,646 |
| 2023-08-03 | 2023-08-01 | 13.158 | 1,109,467 | +779,817 | 0.02% | 14,598,316 |
| 2023-08-02 | 2023-07-31 | 13.587 | 329,650 | -65,576 | 0.01% | 4,478,880 |
| 2023-08-01 | 2023-07-28 | 13.339 | 395,226 | +155,964 | 0.01% | 5,271,726 |
| 2023-07-31 | 2023-07-27 | 13.271 | 239,262 | +177,231 | 0.00% | 3,175,198 |
| 2023-07-27 | 2023-07-25 | 13.226 | 62,031 | +44,308 | 0.00% | 820,401 |
| 2023-07-12 | 2023-07-10 | 13.000 | 17,723 | +5,317 | 0.00% | 230,398 |
| 2023-07-10 | 2023-07-06 | 12.797 | 12,406 | +1,772 | 0.00% | 158,758 |
| 2023-07-07 | 2023-07-05 | 13.158 | 10,634 | +1,772 | 0.00% | 139,922 |
| 2023-07-06 | 2023-07-04 | 13.451 | 8,862 | -7,089 | 0.00% | 119,206 |
| 2023-06-07 | 2023-06-05 | 14.182 | 15,951 | +670 | 0.00% | 226,223 |
| 2023-05-23 | 2023-05-19 | 14.277 | 15,281 | +3,396 | 0.00% | 218,161 |
| 2023-05-22 | 2023-05-18 | 14.701 | 11,885 | +1,698 | 0.00% | 174,717 |
| 2023-05-19 | 2023-05-17 | 14.889 | 10,187 | +1,698 | 0.00% | 151,676 |
| 2023-05-18 | 2023-05-16 | 15.078 | 8,489 | +1,697 | 0.00% | 127,994 |
| 2023-02-13 | 2023-02-09 | 15.078 | 6,792 | +6,792 | 0.00% | 102,407 |
| 2023-01-04 | 2022-12-30 | 16.232 | 0 | -8,489 | ||
| 2023-01-03 | 2022-12-29 | 16.491 | 8,489 | +8,489 | 0.00% | 139,993 |
| 2022-12-08 | 2022-12-06 | 15.431 | 0 | -3,396 | ||
| 2022-12-06 | 2022-12-02 | 14.371 | 3,396 | +1,698 | 0.00% | 48,803 |
| 2022-12-02 | 2022-11-30 | 15.030 | 1,698 | -1,698 | 0.00% | 25,522 |
| 2022-11-24 | 2022-11-22 | 14.182 | 3,396 | -1,698 | 0.00% | 48,163 |
| 2022-11-11 | 2022-11-09 | 13.075 | 5,094 | +1,698 | 0.00% | 66,605 |
| 2022-11-07 | 2022-11-03 | 14.776 | 3,396 | +3,396 | 0.00% | 50,179 |
| 2022-09-14 | 2022-09-09 | 17.091 | 0 | -1,624 | ||
| 2022-09-07 | 2022-09-05 | 16.647 | 1,624 | +1,624 | 0.00% | 27,035 |
| 2022-09-02 | 2022-08-31 | 17.189 | 0 | -1,624 | ||
| 2022-08-30 | 2022-08-26 | 16.968 | 1,624 | -1,625 | 0.00% | 27,555 |
| 2022-08-25 | 2022-08-23 | 16.500 | 3,249 | -253,387 | 0.00% | 53,607 |
| 2022-08-23 | 2022-08-19 | 15.194 | 256,636 | +245,266 | 0.01% | 3,899,436 |
| 2022-08-05 | 2022-08-03 | 15.318 | 11,370 | +1,624 | 0.00% | 174,161 |
| 2022-08-04 | 2022-08-02 | 15.465 | 9,746 | +1,625 | 0.00% | 150,725 |
| 2022-07-29 | 2022-07-27 | 15.982 | 8,121 | +1,624 | 0.00% | 129,794 |
| 2022-07-20 | 2022-07-18 | 16.426 | 6,497 | +1,624 | 0.00% | 106,718 |
| 2022-06-30 | 2022-06-28 | 16.820 | 4,873 | -1,624 | 0.00% | 81,963 |
| 2022-06-28 | 2022-06-24 | 16.229 | 6,497 | -1,624 | 0.00% | 105,438 |
| 2022-06-21 | 2022-06-17 | 15.342 | 8,121 | +1,624 | 0.00% | 124,594 |
| 2022-06-15 | 2022-06-13 | 17.580 | 6,497 | +399 | 0.00% | 114,217 |
| 2022-05-23 | 2022-05-19 | 17.081 | 6,098 | +1,525 | 0.00% | 104,162 |
| 2022-05-19 | 2022-05-17 | 18.262 | 4,573 | +1,524 | 0.00% | 83,513 |
| 2022-05-12 | 2022-05-10 | 19.233 | 3,049 | -1,524 | 0.00% | 58,641 |
| 2022-03-31 | 2022-03-29 | 16.898 | 4,573 | +1,524 | 0.00% | 77,273 |
| 2022-03-18 | 2022-03-16 | 17.764 | 3,049 | +3,049 | 0.00% | 54,161 |
| 2022-03-17 | 2022-03-15 | 18.183 | 0 | -7,622 | ||
| 2022-03-11 | 2022-03-09 | 18.708 | 7,622 | -13,721 | 0.00% | 142,594 |
| 2022-03-04 | 2022-03-02 | 21.516 | 21,343 | -15,244 | 0.00% | 459,211 |
| 2022-03-03 | 2022-03-01 | 21.962 | 36,587 | +7,622 | 0.00% | 803,516 |
| 2022-02-23 | 2022-02-21 | 24.113 | 28,965 | -1,524 | 0.00% | 698,444 |
| 2022-02-21 | 2022-02-17 | 23.562 | 30,489 | +28,965 | 0.00% | 718,393 |
| 2022-02-11 | 2022-02-09 | 22.592 | 1,524 | -1,525 | 0.00% | 34,429 |
| 2022-02-09 | 2022-02-07 | 21.752 | 3,049 | +1,525 | 0.00% | 66,322 |
| 2022-02-07 | 2022-01-31 | 21.175 | 1,524 | -4,574 | 0.00% | 32,270 |
| 2022-01-28 | 2022-01-26 | 21.201 | 6,098 | +4,574 | 0.00% | 129,283 |
| 2022-01-26 | 2022-01-24 | 21.332 | 1,524 | +1,524 | 0.00% | 32,510 |
| 2021-12-28 | 2021-12-22 | 20.650 | 0 | -1,524 | ||
| 2021-12-17 | 2021-12-15 | 20.335 | 1,524 | -7,623 | 0.00% | 30,991 |
| 2021-12-15 | 2021-12-13 | 20.256 | 9,147 | +7,623 | 0.00% | 185,284 |
| 2021-11-29 | 2021-11-25 | 20.466 | 1,524 | -1,525 | 0.00% | 31,190 |
| 2021-11-05 | 2021-11-03 | 21.195 | 3,049 | +105 | 0.00% | 64,624 |
| 2021-11-03 | 2021-11-01 | 20.407 | 2,944 | -2,944 | 0.00% | 60,079 |
| 2021-10-25 | 2021-10-21 | 19.266 | 5,888 | -5,888 | 0.00% | 113,437 |
| 2021-10-21 | 2021-10-19 | 19.945 | 11,776 | -103,043 | 0.00% | 234,875 |
| 2021-10-20 | 2021-10-18 | 19.266 | 114,819 | -1,472 | 0.00% | 2,212,088 |
| 2021-10-19 | 2021-10-15 | 19.347 | 116,291 | +103,043 | 0.00% | 2,249,927 |
| 2021-10-04 | 2021-09-29 | 19.673 | 13,248 | -1,472 | 0.00% | 260,634 |
| 2021-09-28 | 2021-09-24 | 19.157 | 14,720 | -2,944 | 0.00% | 281,994 |
| 2021-09-23 | 2021-09-20 | 19.701 | 17,664 | +2,944 | 0.00% | 347,992 |
| 2021-09-16 | 2021-09-14 | 19.837 | 14,720 | -73,602 | 0.00% | 291,993 |
| 2021-09-15 | 2021-09-13 | 19.429 | 88,322 | +7,360 | 0.00% | 1,716,000 |
| 2021-09-10 | 2021-09-08 | 18.614 | 80,962 | +1,472 | 0.00% | 1,507,003 |
| 2021-09-09 | 2021-09-07 | 18.750 | 79,490 | +19,137 | 0.00% | 1,490,404 |
| 2021-09-06 | 2021-09-02 | 18.777 | 60,353 | +54,465 | 0.00% | 1,133,233 |
| 2021-08-26 | 2021-08-24 | 19.021 | 5,888 | -1,472 | 0.00% | 111,997 |
| 2021-08-24 | 2021-08-20 | 17.717 | 7,360 | -2,944 | 0.00% | 130,397 |
| 2021-08-16 | 2021-08-12 | 19.130 | 10,304 | +2,944 | 0.00% | 197,116 |
| 2021-08-12 | 2021-08-10 | 19.891 | 7,360 | -2,944 | 0.00% | 146,397 |
| 2021-08-10 | 2021-08-06 | 19.076 | 10,304 | +2,944 | 0.00% | 196,556 |
| 2021-08-04 | 2021-08-02 | 20.027 | 7,360 | +2,944 | 0.00% | 147,397 |
| 2021-06-24 | 2021-06-22 | 20.217 | 4,416 | -1,472 | 0.00% | 89,278 |
| 2021-06-22 | 2021-06-18 | 20.326 | 5,888 | -4,416 | 0.00% | 119,677 |
| 2021-06-17 | 2021-06-15 | 20.027 | 10,304 | +1,472 | 0.00% | 206,355 |
| 2021-06-16 | 2021-06-11 | 20.135 | 8,832 | -1,472 | 0.00% | 177,836 |
| 2021-06-11 | 2021-06-09 | 19.755 | 10,304 | -4,416 | 0.00% | 203,555 |
| 2021-06-10 | 2021-06-08 | 21.564 | 14,720 | -1,472 | 0.00% | 317,429 |
| 2021-06-09 | 2021-06-07 | 21.564 | 16,192 | -458 | 0.00% | 349,172 |
| 2021-06-04 | 2021-06-02 | 21.478 | 16,650 | +1,388 | 0.00% | 357,609 |
| 2021-06-03 | 2021-06-01 | 21.564 | 15,262 | -1,388 | 0.00% | 329,117 |
| 2021-06-02 | 2021-05-31 | 21.247 | 16,650 | +1,388 | 0.00% | 353,769 |
| 2021-06-01 | 2021-05-28 | 21.276 | 15,262 | -1,388 | 0.00% | 324,717 |
| 2021-05-28 | 2021-05-26 | 21.478 | 16,650 | -12,487 | 0.00% | 357,609 |
| 2021-05-25 | 2021-05-21 | 21.593 | 29,137 | -1,387 | 0.00% | 629,164 |
| 2021-05-13 | 2021-05-11 | 20.238 | 30,524 | +2,775 | 0.00% | 617,755 |
| 2021-05-11 | 2021-05-07 | 20.296 | 27,749 | -1,388 | 0.00% | 563,193 |
| 2021-05-10 | 2021-05-06 | 20.498 | 29,137 | -2,775 | 0.00% | 597,244 |
| 2021-05-07 | 2021-05-05 | 20.873 | 31,912 | +1,388 | 0.00% | 666,086 |
| 2021-05-04 | 2021-04-30 | 20.152 | 30,524 | +1,387 | 0.00% | 615,115 |
| 2021-04-29 | 2021-04-27 | 20.382 | 29,137 | +2,775 | 0.00% | 593,884 |
| 2021-04-28 | 2021-04-26 | 20.411 | 26,362 | -1,387 | 0.00% | 538,083 |
| 2021-04-23 | 2021-04-21 | 20.613 | 27,749 | +1,387 | 0.00% | 571,993 |
| 2021-04-22 | 2021-04-20 | 20.815 | 26,362 | -1,387 | 0.00% | 548,723 |
| 2021-04-21 | 2021-04-19 | 20.700 | 27,749 | -1,388 | 0.00% | 574,393 |
| 2021-04-20 | 2021-04-16 | 20.930 | 29,137 | -2,775 | 0.00% | 609,844 |
| 2021-04-19 | 2021-04-15 | 20.469 | 31,912 | +1,388 | 0.00% | 653,206 |
| 2021-04-16 | 2021-04-14 | 20.037 | 30,524 | +1,387 | 0.00% | 611,595 |
| 2021-04-14 | 2021-04-12 | 19.921 | 29,137 | +2,775 | 0.00% | 580,444 |
| 2021-04-13 | 2021-04-09 | 19.950 | 26,362 | +1,388 | 0.00% | 525,923 |
| 2021-04-09 | 2021-04-07 | 20.065 | 24,974 | -5,550 | 0.00% | 501,112 |
| 2021-04-08 | 2021-04-01 | 20.671 | 30,524 | +2,775 | 0.00% | 630,955 |
| 2021-04-07 | 2021-03-31 | 20.584 | 27,749 | -2,775 | 0.00% | 571,193 |
| 2021-04-01 | 2021-03-30 | 20.959 | 30,524 | +2,775 | 0.00% | 639,755 |
| 2021-03-31 | 2021-03-29 | 20.469 | 27,749 | -4,163 | 0.00% | 567,993 |
| 2021-03-30 | 2021-03-26 | 20.440 | 31,912 | +4,163 | 0.00% | 652,286 |
| 2021-03-26 | 2021-03-24 | 20.065 | 27,749 | +1,387 | 0.00% | 556,793 |
| 2021-03-25 | 2021-03-23 | 20.296 | 26,362 | -5,550 | 0.00% | 535,043 |
| 2021-03-16 | 2021-03-12 | 22.343 | 31,912 | +1,388 | 0.00% | 713,006 |
| 2021-03-15 | 2021-03-11 | 22.545 | 30,524 | +1,387 | 0.00% | 688,154 |
| 2021-03-12 | 2021-03-10 | 22.891 | 29,137 | -1,387 | 0.00% | 666,965 |
| 2021-03-09 | 2021-03-05 | 22.891 | 30,524 | -4,163 | 0.00% | 698,714 |
| 2021-03-08 | 2021-03-04 | 23.496 | 34,687 | -4,162 | 0.00% | 815,008 |
| 2021-03-05 | 2021-03-03 | 23.554 | 38,849 | +2,775 | 0.00% | 915,039 |
| 2021-03-04 | 2021-03-02 | 22.746 | 36,074 | +1,387 | 0.00% | 820,557 |
| 2021-03-03 | 2021-03-01 | 22.891 | 34,687 | +2,775 | 0.00% | 794,008 |
| 2021-03-02 | 2021-02-26 | 22.458 | 31,912 | -2,775 | 0.00% | 716,686 |
| 2021-03-01 | 2021-02-25 | 23.006 | 34,687 | +1,388 | 0.00% | 798,008 |
| 2021-02-26 | 2021-02-24 | 21.622 | 33,299 | -5,550 | 0.00% | 719,996 |
| 2021-02-25 | 2021-02-23 | 21.334 | 38,849 | -2,775 | 0.00% | 828,799 |
| 2021-02-23 | 2021-02-19 | 21.709 | 41,624 | -9,712 | 0.00% | 903,600 |
| 2021-02-22 | 2021-02-18 | 21.363 | 51,336 | +13,874 | 0.00% | 1,096,675 |
| 2021-02-19 | 2021-02-17 | 21.219 | 37,462 | +4,163 | 0.00% | 794,889 |
| 2021-02-18 | 2021-02-16 | 21.190 | 33,299 | +8,325 | 0.00% | 705,596 |
| 2021-02-16 | 2021-02-09 | 21.363 | 24,974 | -4,163 | 0.00% | 533,512 |
| 2021-02-09 | 2021-02-05 | 21.824 | 29,137 | +5,550 | 0.00% | 635,885 |
| 2021-02-05 | 2021-02-03 | 21.766 | 23,587 | -4,162 | 0.00% | 513,402 |
| 2021-02-04 | 2021-02-02 | 22.372 | 27,749 | +1,387 | 0.00% | 620,793 |
| 2021-02-03 | 2021-02-01 | 22.228 | 26,362 | -9,712 | 0.00% | 585,963 |
| 2021-02-02 | 2021-01-29 | 22.256 | 36,074 | -1,388 | 0.00% | 802,877 |
| 2021-02-01 | 2021-01-28 | 22.574 | 37,462 | -141,521 | 0.00% | 845,649 |
| 2021-01-29 | 2021-01-27 | 21.161 | 178,983 | +11,100 | 0.00% | 3,787,437 |
| 2021-01-27 | 2021-01-25 | 19.777 | 167,883 | -1,388 | 0.00% | 3,320,232 |
| 2021-01-26 | 2021-01-22 | 19.604 | 169,271 | -4,162 | 0.00% | 3,318,402 |
| 2021-01-25 | 2021-01-21 | 20.065 | 173,433 | -4,163 | 0.00% | 3,479,994 |
| 2021-01-22 | 2021-01-20 | 19.402 | 177,596 | +140,134 | 0.00% | 3,445,766 |
| 2021-01-21 | 2021-01-19 | 19.027 | 37,462 | -1,387 | 0.00% | 712,808 |
| 2021-01-20 | 2021-01-18 | 18.797 | 38,849 | +4,162 | 0.00% | 730,239 |
| 2021-01-19 | 2021-01-15 | 18.768 | 34,687 | +8,325 | 0.00% | 651,006 |
| 2021-01-15 | 2021-01-13 | 19.172 | 26,362 | -8,325 | 0.00% | 505,403 |
| 2021-01-14 | 2021-01-12 | 19.575 | 34,687 | -2,775 | 0.00% | 679,007 |
| 2021-01-13 | 2021-01-11 | 20.238 | 37,462 | -4,162 | 0.00% | 758,168 |
| 2021-01-12 | 2021-01-08 | 20.037 | 41,624 | +11,100 | 0.00% | 834,000 |
| 2021-01-11 | 2021-01-07 | 19.229 | 30,524 | -5,550 | 0.00% | 586,955 |
| 2021-01-08 | 2021-01-06 | 19.604 | 36,074 | +1,387 | 0.00% | 707,198 |
| 2021-01-07 | 2021-01-05 | 19.662 | 34,687 | +12,488 | 0.00% | 682,007 |
| 2021-01-06 | 2021-01-04 | 19.056 | 22,199 | -1,388 | 0.00% | 423,031 |
| 2021-01-04 | 2020-12-29 | 18.739 | 23,587 | +5,550 | 0.00% | 442,001 |
| 2020-12-29 | 2020-12-24 | 18.509 | 18,037 | +1,387 | 0.00% | 333,839 |
| 2020-12-28 | 2020-12-22 | 18.595 | 16,650 | -2,775 | 0.00% | 309,608 |
| 2020-12-23 | 2020-12-21 | 18.883 | 19,425 | -2,774 | 0.00% | 366,809 |
| 2020-12-22 | 2020-12-18 | 19.229 | 22,199 | +4,162 | 0.00% | 426,871 |
| 2020-12-18 | 2020-12-16 | 18.970 | 18,037 | +2,775 | 0.00% | 342,159 |
| 2020-12-16 | 2020-12-14 | 18.797 | 15,262 | -4,163 | 0.00% | 286,878 |
| 2020-12-11 | 2020-12-09 | 18.999 | 19,425 | +5,550 | 0.00% | 369,049 |
| 2020-12-10 | 2020-12-08 | 19.287 | 13,875 | -4,162 | 0.00% | 267,606 |
| 2020-12-09 | 2020-12-07 | 19.258 | 18,037 | -6,937 | 0.00% | 347,359 |
| 2020-12-08 | 2020-12-04 | 19.691 | 24,974 | +15,262 | 0.00% | 491,752 |
| 2020-11-25 | 2020-11-23 | 20.065 | 9,712 | -1,388 | 0.00% | 194,875 |
| 2020-11-24 | 2020-11-20 | 20.382 | 11,100 | -1,387 | 0.00% | 226,245 |
| 2020-11-23 | 2020-11-19 | 20.354 | 12,487 | +2,775 | 0.00% | 254,156 |
| 2020-11-20 | 2020-11-18 | 20.584 | 9,712 | -1,388 | 0.00% | 199,915 |
| 2020-11-12 | 2020-11-10 | 19.691 | 11,100 | +6,938 | 0.00% | 218,565 |
| 2020-11-10 | 2020-11-06 | 19.979 | 4,162 | -5,550 | 0.00% | 83,152 |
| 2020-11-03 | 2020-10-30 | 20.411 | 9,712 | -1,388 | 0.00% | 198,235 |
| 2020-10-28 | 2020-10-23 | 20.757 | 11,100 | +1,388 | 0.00% | 230,406 |
| 2020-10-21 | 2020-10-19 | 20.757 | 9,712 | -1,388 | 0.00% | 201,595 |
| 2020-10-20 | 2020-10-16 | 20.930 | 11,100 | -11,099 | 0.00% | 232,326 |
| 2020-10-19 | 2020-10-15 | 21.074 | 22,199 | +11,099 | 0.00% | 467,830 |
| 2020-10-16 | 2020-10-14 | 20.930 | 11,100 | -2,775 | 0.00% | 232,326 |
| 2020-10-14 | 2020-10-09 | 20.209 | 13,875 | +2,775 | 0.00% | 280,407 |
| 2020-10-07 | 2020-10-05 | 19.604 | 11,100 | -1,387 | 0.00% | 217,605 |
| 2020-09-29 | 2020-09-25 | 19.835 | 12,487 | -2,775 | 0.00% | 247,676 |
| 2020-09-28 | 2020-09-24 | 20.325 | 15,262 | -1,388 | 0.00% | 310,197 |
| 2020-09-25 | 2020-09-23 | 20.325 | 16,650 | +4,163 | 0.00% | 338,408 |
| 2020-09-15 | 2020-09-11 | 20.815 | 12,487 | -15,262 | 0.00% | 259,916 |
| 2020-09-14 | 2020-09-10 | 21.017 | 27,749 | +1,387 | 0.00% | 583,193 |
| 2020-09-11 | 2020-09-09 | 21.046 | 26,362 | -1,387 | 0.00% | 554,803 |
| 2020-09-10 | 2020-09-08 | 21.046 | 27,749 | -1,388 | 0.00% | 583,993 |
| 2020-09-09 | 2020-09-07 | 21.622 | 29,137 | +1,388 | 0.00% | 630,004 |
| 2020-09-08 | 2020-09-04 | 21.766 | 27,749 | +15,262 | 0.00% | 603,993 |
| 2020-09-07 | 2020-09-03 | 21.190 | 12,487 | -12,487 | 0.00% | 264,596 |
| 2020-09-04 | 2020-09-02 | 21.766 | 24,974 | +9,712 | 0.00% | 543,591 |
| 2020-09-01 | 2020-08-28 | 21.766 | 15,262 | -6,937 | 0.00% | 332,197 |
| 2020-08-31 | 2020-08-27 | 22.141 | 22,199 | -2,775 | 0.00% | 491,510 |
| 2020-08-28 | 2020-08-26 | 22.083 | 24,974 | +8,324 | 0.00% | 551,511 |
| 2020-08-27 | 2020-08-25 | 21.968 | 16,650 | -73,535 | 0.00% | 365,769 |
| 2020-08-26 | 2020-08-24 | 19.546 | 90,185 | +13,874 | 0.00% | 1,762,794 |
| 2020-08-25 | 2020-08-21 | 19.114 | 76,311 | +15,262 | 0.00% | 1,458,607 |
| 2020-08-24 | 2020-08-20 | 19.172 | 61,049 | +58,274 | 0.00% | 1,170,409 |
| 2020-08-20 | 2020-08-18 | 19.979 | 2,775 | -2,775 | 0.00% | 55,441 |
| 2020-08-19 | 2020-08-17 | 19.950 | 5,550 | +2,775 | 0.00% | 110,723 |
| 2020-08-12 | 2020-08-10 | 20.642 | 2,775 | -13,875 | 0.00% | 57,281 |
| 2020-08-11 | 2020-08-07 | 21.132 | 16,650 | +1,388 | 0.00% | 351,849 |
| 2020-08-10 | 2020-08-06 | 21.190 | 15,262 | -2,775 | 0.00% | 323,397 |
| 2020-08-07 | 2020-08-05 | 21.132 | 18,037 | +2,775 | 0.00% | 381,159 |
| 2020-08-06 | 2020-08-04 | 20.757 | 15,262 | +9,712 | 0.00% | 316,797 |
| 2020-08-05 | 2020-08-03 | 20.930 | 5,550 | -5,550 | 0.00% | 116,163 |
| 2020-08-04 | 2020-07-31 | 20.815 | 11,100 | +2,775 | 0.00% | 231,046 |
| 2020-08-03 | 2020-07-30 | 20.671 | 8,325 | +1,388 | 0.00% | 172,084 |
| 2020-07-31 | 2020-07-29 | 20.209 | 6,937 | +1,387 | 0.00% | 140,193 |
| 2020-07-30 | 2020-07-28 | 20.181 | 5,550 | +2,775 | 0.00% | 112,003 |
| 2020-07-24 | 2020-07-22 | 19.027 | 2,775 | -4,162 | 0.00% | 52,801 |
| 2020-07-23 | 2020-07-21 | 19.172 | 6,937 | +4,162 | 0.00% | 132,994 |
| 2020-07-17 | 2020-07-15 | 19.691 | 2,775 | -2,775 | 0.00% | 54,641 |
| 2020-07-15 | 2020-07-13 | 19.200 | 5,550 | +2,775 | 0.00% | 106,563 |
| 2020-07-13 | 2020-07-09 | 18.134 | 2,775 | -2,775 | 0.00% | 50,321 |
| 2020-07-10 | 2020-07-08 | 18.018 | 5,550 | +2,775 | 0.00% | 100,002 |
| 2020-07-08 | 2020-07-06 | 18.999 | 2,775 | -38,849 | 0.00% | 52,721 |
| 2020-06-18 | 2020-06-16 | 18.393 | 41,624 | -1,387 | 0.00% | 765,600 |
| 2020-06-17 | 2020-06-15 | 18.451 | 43,011 | +30,524 | 0.00% | 793,592 |
| 2020-06-16 | 2020-06-12 | 18.364 | 12,487 | +1,387 | 0.00% | 229,316 |
| 2020-06-11 | 2020-06-09 | 19.996 | 11,100 | -1,387 | 0.00% | 221,952 |
| 2020-06-10 | 2020-06-08 | 19.601 | 12,487 | +1,941 | 0.00% | 244,761 |
| 2020-06-03 | 2020-06-01 | 20.329 | 10,546 | +5,273 | 0.00% | 214,395 |
| 2020-05-26 | 2020-05-22 | 19.692 | 5,273 | -2,637 | 0.00% | 103,837 |
| 2020-05-22 | 2020-05-20 | 20.572 | 7,910 | -7,909 | 0.00% | 162,726 |
| 2020-05-21 | 2020-05-19 | 20.694 | 15,819 | +2,636 | 0.00% | 327,352 |
| 2020-05-19 | 2020-05-15 | 21.574 | 13,183 | +3,955 | 0.00% | 284,404 |
| 2020-05-18 | 2020-05-14 | 21.513 | 9,228 | -1,318 | 0.00% | 198,520 |
| 2020-05-15 | 2020-05-13 | 21.998 | 10,546 | -2,637 | 0.00% | 231,994 |
| 2020-05-14 | 2020-05-12 | 21.452 | 13,183 | +1,318 | 0.00% | 282,804 |
| 2020-04-27 | 2020-04-23 | 21.088 | 11,865 | +6,592 | 0.00% | 250,210 |
| 2020-04-20 | 2020-04-16 | 20.026 | 5,273 | -1,318 | 0.00% | 105,597 |
| 2020-04-06 | 2020-04-02 | 19.237 | 6,591 | -3,955 | 0.00% | 126,792 |
| 2020-04-03 | 2020-04-01 | 18.418 | 10,546 | +1,318 | 0.00% | 194,235 |
| 2020-04-02 | 2020-03-31 | 19.237 | 9,228 | +2,637 | 0.00% | 177,520 |
| 2020-03-27 | 2020-03-25 | 19.571 | 6,591 | -1,319 | 0.00% | 128,992 |
| 2020-03-20 | 2020-03-18 | 19.359 | 7,910 | -1,318 | 0.00% | 153,126 |
| 2020-03-18 | 2020-03-16 | 19.571 | 9,228 | -1,318 | 0.00% | 180,600 |
| 2020-03-13 | 2020-03-11 | 23.394 | 10,546 | -2,637 | 0.00% | 246,714 |
| 2020-03-11 | 2020-03-09 | 22.029 | 13,183 | +1,318 | 0.00% | 290,404 |
| 2020-03-10 | 2020-03-06 | 22.453 | 11,865 | +1,319 | 0.00% | 266,410 |
| 2020-02-28 | 2020-02-26 | 21.452 | 10,546 | -9,228 | 0.00% | 226,234 |
| 2020-02-27 | 2020-02-25 | 21.756 | 19,774 | -21,093 | 0.00% | 430,195 |
| 2020-02-24 | 2020-02-20 | 21.877 | 40,867 | -10,546 | 0.00% | 894,045 |
| 2020-02-20 | 2020-02-18 | 22.271 | 51,413 | +1,318 | 0.00% | 1,145,040 |
| 2020-02-19 | 2020-02-17 | 22.939 | 50,095 | -1,318 | 0.00% | 1,149,126 |
| 2020-02-18 | 2020-02-14 | 23.060 | 51,413 | -26,366 | 0.00% | 1,185,600 |
| 2020-02-17 | 2020-02-13 | 22.362 | 77,779 | +1,319 | 0.00% | 1,739,327 |
| 2020-02-14 | 2020-02-12 | 22.393 | 76,460 | -1,319 | 0.00% | 1,712,151 |
| 2020-02-13 | 2020-02-11 | 22.089 | 77,779 | +3,955 | 0.00% | 1,718,087 |
| 2020-02-12 | 2020-02-10 | 22.605 | 73,824 | +5,273 | 0.00% | 1,668,804 |
| 2020-02-11 | 2020-02-07 | 21.756 | 68,551 | -1,318 | 0.00% | 1,491,367 |
| 2020-02-10 | 2020-02-06 | 21.968 | 69,869 | -58,004 | 0.00% | 1,534,881 |
| 2020-02-07 | 2020-02-05 | 21.331 | 127,873 | -1,319 | 0.00% | 2,727,631 |
| 2020-02-05 | 2020-02-03 | 20.238 | 129,192 | +2,637 | 0.00% | 2,614,646 |
| 2020-02-04 | 2020-01-31 | 19.965 | 126,555 | -2,637 | 0.00% | 2,526,718 |
| 2020-02-03 | 2020-01-30 | 20.056 | 129,192 | +2,637 | 0.00% | 2,591,126 |
| 2020-01-31 | 2020-01-29 | 21.240 | 126,555 | +6,591 | 0.00% | 2,687,998 |
| 2020-01-30 | 2020-01-24 | 21.452 | 119,964 | +116,009 | 0.00% | 2,573,486 |
| 2019-12-18 | 2019-12-16 | 19.237 | 3,955 | +1,318 | 0.00% | 76,083 |
| 2019-11-21 | 2019-11-19 | 18.539 | 2,637 | -1,318 | 0.00% | 48,888 |
| 2019-11-18 | 2019-11-14 | 18.236 | 3,955 | +1,318 | 0.00% | 72,123 |
| 2019-10-30 | 2019-10-28 | 16.355 | 2,637 | -9,228 | 0.00% | 43,127 |
| 2019-10-23 | 2019-10-21 | 16.021 | 11,865 | +9,228 | 0.00% | 190,087 |
| 2019-09-13 | 2019-09-11 | 16.688 | 2,637 | -1,318 | 0.00% | 44,007 |
| 2019-09-06 | 2019-09-04 | 16.931 | 3,955 | +2,637 | 0.00% | 66,963 |
| 2019-09-04 | 2019-09-02 | 16.082 | 1,318 | +1,318 | 0.00% | 21,195 |
| 2019-05-10 | 2019-05-08 | 20.825 | 0 | -2,532 | ||
| 2019-04-29 | 2019-04-25 | 20.256 | 2,532 | -2,531 | 0.00% | 51,289 |
| 2019-04-26 | 2019-04-24 | 20.983 | 5,063 | +2,531 | 0.00% | 106,237 |
| 2019-04-11 | 2019-04-09 | 20.288 | 2,532 | +2,532 | 0.00% | 51,369 |
| 2019-03-07 | 2019-03-05 | 17.949 | 0 | -1,266 | ||
| 2019-02-27 | 2019-02-25 | 18.013 | 1,266 | +1,266 | 0.00% | 22,804 |
| 2019-01-14 | 2019-01-10 | 15.800 | 0 | -1,266 | ||
| 2019-01-11 | 2019-01-09 | 15.469 | 1,266 | -1,266 | 0.00% | 19,583 |
| 2019-01-10 | 2019-01-08 | 15.058 | 2,532 | +2,532 | 0.00% | 38,127 |
| 2018-12-13 | 2018-12-11 | 16.180 | 0 | -1,266 | ||
| 2018-12-11 | 2018-12-07 | 16.211 | 1,266 | -6,329 | 0.00% | 20,524 |
| 2018-12-07 | 2018-12-05 | 16.338 | 7,595 | +1,266 | 0.00% | 124,085 |
| 2018-12-04 | 2018-11-30 | 16.022 | 6,329 | +1,266 | 0.00% | 101,401 |
| 2018-12-03 | 2018-11-29 | 16.401 | 5,063 | +1,266 | 0.00% | 83,038 |
| 2018-11-29 | 2018-11-27 | 16.559 | 3,797 | +3,797 | 0.00% | 62,874 |
| 2018-10-30 | 2018-10-26 | 18.392 | 0 | -1,266 | ||
| 2018-10-02 | 2018-09-27 | 22.532 | 1,266 | -1,266 | 0.00% | 28,525 |
| 2018-09-28 | 2018-09-26 | 22.595 | 2,532 | +1,266 | 0.00% | 57,210 |
| 2018-08-27 | 2018-08-23 | 25.407 | 1,266 | +1,266 | 0.00% | 32,166 |
| 2018-07-18 | 2018-07-16 | 29.073 | 0 | -1,266 | ||
| 2018-07-16 | 2018-07-12 | 28.378 | 1,266 | +1,266 | 0.00% | 35,926 |
| 2018-06-21 | 2018-06-19 | 27.998 | 0 | -3,797 | ||
| 2018-06-20 | 2018-06-15 | 28.283 | 3,797 | +3,797 | 0.00% | 107,390 |
| 2017-08-15 | 2017-08-11 | 17.256 | 0 | -1,252 | ||
| 2017-08-14 | 2017-08-10 | 17.064 | 1,252 | +1,252 | 0.00% | 21,364 |
| 2016-12-19 | 2016-12-15 | 15.416 | 0 | -11,116 | ||
| 2016-12-16 | 2016-12-14 | 15.319 | 11,116 | +11,116 | 0.00% | 170,281 |
| 2016-12-02 | 2016-11-30 | 14.930 | 0 | -1,235 | ||
| 2016-11-16 | 2016-11-14 | 14.460 | 1,235 | +1,235 | 0.00% | 17,858 |
| 2016-09-06 | 2016-09-02 | 12.371 | 0 | -1,235 | ||
| 2016-08-18 | 2016-08-16 | 11.772 | 1,235 | -1,235 | 0.00% | 14,539 |
| 2016-08-17 | 2016-08-15 | 11.805 | 2,470 | +1,235 | 0.00% | 29,158 |
| 2016-08-08 | 2016-08-04 | 10.768 | 1,235 | -1,235 | 0.00% | 13,299 |
| 2016-08-05 | 2016-08-03 | 10.542 | 2,470 | +1,235 | 0.00% | 26,038 |
| 2016-07-07 | 2016-07-05 | 11.627 | 1,235 | +1,235 | 0.00% | 14,359 |
| 2016-06-30 | 2016-06-28 | 11.270 | 0 | -3,705 | ||
| 2016-06-28 | 2016-06-24 | 10.963 | 3,705 | +2,470 | 0.00% | 40,617 |
| 2016-06-07 | 2016-06-03 | 11.600 | 1,235 | +32 | 0.00% | 14,326 |
| 2016-06-06 | 2016-06-02 | 11.816 | 1,203 | +1,203 | 0.00% | 14,215 |
| 2013-11-14 | 2013-11-12 | 37.589 | 0 | -1,168 | ||
| 2013-11-06 | 2013-11-04 | 38.702 | 1,168 | +1,168 | 0.00% | 45,204 |
| 2011-05-19 | 2011-05-17 | 42.244 | 0 | -1,120 | ||
| 2011-05-18 | 2011-05-16 | 39.386 | 1,120 | +1,120 | 0.00% | 44,112 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy