History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 710,000 | +0 | 0.01% | 7,440,800 |
| 2025-10-13 | 2025-10-09 | 10.450 | 710,000 | +0 | 0.01% | 7,419,500 |
| 2025-10-10 | 2025-10-08 | 10.320 | 710,000 | +0 | 0.01% | 7,327,200 |
| 2025-10-09 | 2025-10-06 | 10.220 | 710,000 | +0 | 0.01% | 7,256,200 |
| 2025-10-08 | 2025-10-03 | 10.270 | 710,000 | +10,000 | 0.01% | 7,291,700 |
| 2025-09-26 | 2025-09-24 | 10.380 | 700,000 | +6,000 | 0.01% | 7,266,000 |
| 2025-09-25 | 2025-09-23 | 10.470 | 694,000 | +20,000 | 0.01% | 7,266,180 |
| 2025-09-24 | 2025-09-22 | 10.720 | 674,000 | +2,000 | 0.01% | 7,225,280 |
| 2025-09-08 | 2025-09-04 | 11.230 | 672,000 | +114,000 | 0.01% | 7,546,560 |
| 2025-08-28 | 2025-08-26 | 11.530 | 558,000 | -6,000 | 0.01% | 6,433,740 |
| 2025-08-25 | 2025-08-21 | 11.070 | 564,000 | +6,000 | 0.01% | 6,243,480 |
| 2025-08-22 | 2025-08-20 | 11.080 | 558,000 | -4,000 | 0.01% | 6,182,640 |
| 2025-08-20 | 2025-08-18 | 10.800 | 562,000 | +8,000 | 0.01% | 6,069,600 |
| 2025-08-15 | 2025-08-13 | 11.120 | 554,000 | +10,000 | 0.01% | 6,160,480 |
| 2025-07-29 | 2025-07-25 | 11.880 | 544,000 | +4,000 | 0.01% | 6,462,720 |
| 2025-07-18 | 2025-07-16 | 11.380 | 540,000 | +2,000 | 0.01% | 6,145,200 |
| 2025-07-17 | 2025-07-15 | 11.220 | 538,000 | +10,000 | 0.01% | 6,036,360 |
| 2025-07-16 | 2025-07-14 | 11.100 | 528,000 | +10,000 | 0.01% | 5,860,800 |
| 2025-07-15 | 2025-07-11 | 11.240 | 518,000 | +10,000 | 0.01% | 5,822,320 |
| 2025-06-19 | 2025-06-17 | 11.640 | 508,000 | +10,000 | 0.01% | 5,913,120 |
| 2025-06-13 | 2025-06-11 | 11.880 | 498,000 | +34,000 | 0.01% | 5,916,240 |
| 2025-06-11 | 2025-06-09 | 13.721 | 464,000 | +91,849 | 0.01% | 6,366,493 |
| 2025-06-06 | 2025-06-04 | 13.594 | 372,151 | +9,446 | 0.01% | 5,058,963 |
| 2025-06-05 | 2025-06-03 | 13.446 | 362,705 | +264,472 | 0.01% | 4,876,795 |
| 2025-05-22 | 2025-05-20 | 14.166 | 98,233 | -56,672 | 0.00% | 1,391,524 |
| 2025-05-20 | 2025-05-16 | 14.039 | 154,905 | -7,557 | 0.00% | 2,174,634 |
| 2025-05-19 | 2025-05-15 | 13.954 | 162,462 | +9,446 | 0.00% | 2,266,963 |
| 2025-05-13 | 2025-05-09 | 14.123 | 153,016 | +18,891 | 0.00% | 2,161,076 |
| 2025-05-12 | 2025-05-08 | 14.060 | 134,125 | +56,672 | 0.00% | 1,885,754 |
| 2025-05-07 | 2025-05-02 | 14.801 | 77,453 | -1,889 | 0.00% | 1,146,364 |
| 2025-04-24 | 2025-04-22 | 14.462 | 79,342 | +1,889 | 0.00% | 1,147,443 |
| 2025-04-17 | 2025-04-15 | 14.568 | 77,453 | -94,454 | 0.00% | 1,128,324 |
| 2025-04-09 | 2025-04-07 | 13.064 | 171,907 | -47,227 | 0.00% | 2,245,877 |
| 2025-04-01 | 2025-03-28 | 13.657 | 219,134 | -3,779 | 0.00% | 2,992,793 |
| 2025-03-28 | 2025-03-26 | 12.959 | 222,913 | +18,891 | 0.00% | 2,888,644 |
| 2025-03-27 | 2025-03-25 | 13.446 | 204,022 | +3,778 | 0.00% | 2,743,203 |
| 2025-03-24 | 2025-03-20 | 13.615 | 200,244 | -94,454 | 0.00% | 2,726,326 |
| 2025-03-20 | 2025-03-18 | 13.721 | 294,698 | +94,454 | 0.01% | 4,043,519 |
| 2025-03-19 | 2025-03-17 | 13.657 | 200,244 | -7,556 | 0.00% | 2,734,806 |
| 2025-03-18 | 2025-03-14 | 13.382 | 207,800 | +94,455 | 0.00% | 2,780,801 |
| 2025-03-13 | 2025-03-11 | 13.467 | 113,345 | -18,891 | 0.00% | 1,526,394 |
| 2025-03-11 | 2025-03-07 | 13.530 | 132,236 | -13,224 | 0.00% | 1,789,196 |
| 2025-03-06 | 2025-03-04 | 12.874 | 145,460 | -18,891 | 0.00% | 1,872,641 |
| 2025-01-24 | 2025-01-22 | 12.239 | 164,351 | -35,893 | 0.00% | 2,011,442 |
| 2025-01-22 | 2025-01-20 | 12.302 | 200,244 | -1,889 | 0.00% | 2,463,445 |
| 2025-01-21 | 2025-01-17 | 12.027 | 202,133 | +1,889 | 0.00% | 2,431,044 |
| 2025-01-14 | 2025-01-10 | 11.603 | 200,244 | -1,889 | 0.00% | 2,323,525 |
| 2025-01-13 | 2025-01-09 | 11.858 | 202,133 | -5,667 | 0.00% | 2,396,804 |
| 2025-01-10 | 2025-01-08 | 10.566 | 207,800 | +11,335 | 0.00% | 2,195,601 |
| 2025-01-03 | 2024-12-31 | 10.714 | 196,465 | +3,778 | 0.00% | 2,104,956 |
| 2024-12-16 | 2024-12-12 | 11.180 | 192,687 | -1,889 | 0.00% | 2,154,238 |
| 2024-12-12 | 2024-12-10 | 10.841 | 194,576 | +35,892 | 0.00% | 2,109,437 |
| 2024-12-05 | 2024-12-03 | 10.629 | 158,684 | +1,890 | 0.00% | 1,686,724 |
| 2024-12-04 | 2024-12-02 | 10.312 | 156,794 | +11,334 | 0.00% | 1,616,835 |
| 2024-12-03 | 2024-11-29 | 10.322 | 145,460 | +5,667 | 0.00% | 1,501,500 |
| 2024-12-02 | 2024-11-28 | 10.344 | 139,793 | +1,889 | 0.00% | 1,445,963 |
| 2024-11-27 | 2024-11-25 | 10.651 | 137,904 | +9,446 | 0.00% | 1,468,764 |
| 2024-11-14 | 2024-11-12 | 11.731 | 128,458 | +1,889 | 0.00% | 1,506,878 |
| 2024-10-21 | 2024-10-17 | 12.599 | 126,569 | -1,889 | 0.00% | 1,594,599 |
| 2024-10-08 | 2024-10-04 | 12.874 | 128,458 | -9,446 | 0.00% | 1,653,758 |
| 2024-10-07 | 2024-10-03 | 12.705 | 137,904 | -20,780 | 0.00% | 1,752,005 |
| 2024-10-04 | 2024-10-02 | 12.408 | 158,684 | +15,113 | 0.00% | 1,968,965 |
| 2024-10-03 | 2024-09-30 | 11.879 | 143,571 | +3,778 | 0.00% | 1,705,442 |
| 2024-08-30 | 2024-08-28 | 10.799 | 139,793 | -28,336 | 0.00% | 1,509,603 |
| 2024-08-23 | 2024-08-21 | 9.952 | 168,129 | -1,889 | 0.00% | 1,673,200 |
| 2024-08-20 | 2024-08-16 | 10.111 | 170,018 | -5,667 | 0.00% | 1,718,999 |
| 2024-08-14 | 2024-08-12 | 9.518 | 175,685 | +28,336 | 0.00% | 1,672,136 |
| 2024-08-13 | 2024-08-09 | 9.581 | 147,349 | +5,667 | 0.00% | 1,411,800 |
| 2024-07-08 | 2024-07-04 | 10.608 | 141,682 | -1,889 | 0.00% | 1,503,002 |
| 2024-07-05 | 2024-07-03 | 10.174 | 143,571 | -3,778 | 0.00% | 1,460,721 |
| 2024-06-28 | 2024-06-26 | 10.629 | 147,349 | -9,445 | 0.00% | 1,566,239 |
| 2024-06-18 | 2024-06-14 | 9.899 | 156,794 | -9,446 | 0.00% | 1,552,095 |
| 2024-06-12 | 2024-06-07 | 11.059 | 166,240 | +10,277 | 0.00% | 1,838,448 |
| 2024-06-07 | 2024-06-05 | 11.093 | 155,963 | -7,090 | 0.00% | 1,730,075 |
| 2024-06-06 | 2024-06-04 | 10.811 | 163,053 | +17,723 | 0.00% | 1,762,723 |
| 2024-05-28 | 2024-05-24 | 10.777 | 145,330 | +7,090 | 0.00% | 1,566,204 |
| 2024-05-23 | 2024-05-21 | 11.285 | 138,240 | -88,616 | 0.00% | 1,559,996 |
| 2024-05-14 | 2024-05-10 | 11.003 | 226,856 | -14,178 | 0.00% | 2,496,001 |
| 2024-05-02 | 2024-04-29 | 9.829 | 241,034 | +1,772 | 0.00% | 2,369,116 |
| 2024-04-23 | 2024-04-19 | 9.366 | 239,262 | +5,317 | 0.00% | 2,240,999 |
| 2024-04-16 | 2024-04-12 | 9.727 | 233,945 | -3,545 | 0.00% | 2,275,678 |
| 2024-04-09 | 2024-04-05 | 9.637 | 237,490 | +8,862 | 0.00% | 2,288,722 |
| 2024-04-02 | 2024-03-27 | 9.840 | 228,628 | +8,861 | 0.00% | 2,249,758 |
| 2024-03-26 | 2024-03-22 | 10.438 | 219,767 | +8,862 | 0.00% | 2,294,003 |
| 2024-03-19 | 2024-03-15 | 10.145 | 210,905 | +8,861 | 0.00% | 2,139,619 |
| 2024-03-18 | 2024-03-14 | 10.585 | 202,044 | -21,267 | 0.00% | 2,138,645 |
| 2024-03-14 | 2024-03-12 | 10.517 | 223,311 | +12,406 | 0.00% | 2,348,637 |
| 2024-03-11 | 2024-03-07 | 9.942 | 210,905 | +7,089 | 0.00% | 2,096,779 |
| 2024-03-07 | 2024-03-05 | 9.694 | 203,816 | +21,268 | 0.00% | 1,975,701 |
| 2024-03-01 | 2024-02-28 | 9.536 | 182,548 | -10,634 | 0.00% | 1,740,699 |
| 2024-02-28 | 2024-02-26 | 9.242 | 193,182 | +8,862 | 0.00% | 1,785,420 |
| 2024-02-27 | 2024-02-23 | 9.423 | 184,320 | +5,316 | 0.00% | 1,736,796 |
| 2024-02-26 | 2024-02-22 | 9.287 | 179,004 | -12,406 | 0.00% | 1,662,465 |
| 2024-02-21 | 2024-02-19 | 8.464 | 191,410 | +14,179 | 0.00% | 1,620,003 |
| 2024-02-19 | 2024-02-15 | 8.768 | 177,231 | -5,317 | 0.00% | 1,553,998 |
| 2024-02-16 | 2024-02-14 | 8.633 | 182,548 | +5,317 | 0.00% | 1,575,899 |
| 2024-02-01 | 2024-01-30 | 8.836 | 177,231 | -3,545 | 0.00% | 1,565,998 |
| 2024-01-31 | 2024-01-29 | 8.858 | 180,776 | -5,317 | 0.00% | 1,601,402 |
| 2024-01-26 | 2024-01-24 | 8.283 | 186,093 | +5,317 | 0.00% | 1,541,402 |
| 2024-01-22 | 2024-01-18 | 8.385 | 180,776 | -1,772 | 0.00% | 1,515,721 |
| 2024-01-19 | 2024-01-17 | 8.509 | 182,548 | +12,406 | 0.00% | 1,553,239 |
| 2024-01-18 | 2024-01-16 | 9.005 | 170,142 | +21,268 | 0.00% | 1,532,160 |
| 2024-01-17 | 2024-01-15 | 9.547 | 148,874 | +1,772 | 0.00% | 1,421,278 |
| 2024-01-15 | 2024-01-11 | 9.750 | 147,102 | -3,545 | 0.00% | 1,434,241 |
| 2024-01-12 | 2024-01-10 | 9.705 | 150,647 | +3,545 | 0.00% | 1,462,005 |
| 2024-01-10 | 2024-01-08 | 10.201 | 147,102 | +1,772 | 0.00% | 1,500,641 |
| 2023-12-29 | 2023-12-27 | 10.427 | 145,330 | -1,772 | 0.00% | 1,515,364 |
| 2023-12-05 | 2023-12-01 | 10.867 | 147,102 | +8,862 | 0.00% | 1,598,581 |
| 2023-12-01 | 2023-11-29 | 10.777 | 138,240 | +17,723 | 0.00% | 1,489,796 |
| 2023-11-17 | 2023-11-15 | 11.736 | 120,517 | -1,773 | 0.00% | 1,414,397 |
| 2023-11-13 | 2023-11-09 | 11.510 | 122,290 | +1,773 | 0.00% | 1,407,605 |
| 2023-11-08 | 2023-11-06 | 11.759 | 120,517 | +1,772 | 0.00% | 1,417,117 |
| 2023-10-25 | 2023-10-20 | 11.240 | 118,745 | +8,862 | 0.00% | 1,334,641 |
| 2023-10-18 | 2023-10-16 | 11.285 | 109,883 | -5,317 | 0.00% | 1,239,996 |
| 2023-10-17 | 2023-10-13 | 11.871 | 115,200 | +3,544 | 0.00% | 1,367,597 |
| 2023-10-13 | 2023-10-11 | 12.526 | 111,656 | -3,544 | 0.00% | 1,398,604 |
| 2023-10-12 | 2023-10-10 | 12.278 | 115,200 | -3,545 | 0.00% | 1,414,397 |
| 2023-10-05 | 2023-10-03 | 11.984 | 118,745 | +1,772 | 0.00% | 1,423,081 |
| 2023-09-26 | 2023-09-22 | 12.323 | 116,973 | +35,447 | 0.00% | 1,441,445 |
| 2023-09-18 | 2023-09-14 | 12.120 | 81,526 | +7,089 | 0.00% | 988,076 |
| 2023-08-29 | 2023-08-25 | 13.384 | 74,437 | -3,545 | 0.00% | 996,239 |
| 2023-08-23 | 2023-08-21 | 12.413 | 77,982 | -5,317 | 0.00% | 968,003 |
| 2023-08-10 | 2023-08-08 | 12.255 | 83,299 | +1,773 | 0.00% | 1,020,844 |
| 2023-08-07 | 2023-08-03 | 12.707 | 81,526 | +5,317 | 0.00% | 1,035,916 |
| 2023-07-27 | 2023-07-25 | 13.226 | 76,209 | +1,772 | 0.00% | 1,007,914 |
| 2023-07-06 | 2023-07-04 | 13.451 | 74,437 | +3,545 | 0.00% | 1,001,279 |
| 2023-07-03 | 2023-06-29 | 13.700 | 70,892 | +1,772 | 0.00% | 971,193 |
| 2023-06-30 | 2023-06-28 | 13.564 | 69,120 | -1,772 | 0.00% | 937,558 |
| 2023-06-20 | 2023-06-16 | 13.587 | 70,892 | -8,862 | 0.00% | 963,193 |
| 2023-06-19 | 2023-06-15 | 13.496 | 79,754 | +14,178 | 0.00% | 1,076,399 |
| 2023-06-13 | 2023-06-09 | 13.384 | 65,576 | -12,406 | 0.00% | 877,646 |
| 2023-06-09 | 2023-06-07 | 13.090 | 77,982 | +12,406 | 0.00% | 1,020,804 |
| 2023-06-07 | 2023-06-05 | 14.182 | 65,576 | +2,754 | 0.00% | 930,023 |
| 2023-06-02 | 2023-05-31 | 13.829 | 62,822 | +3,396 | 0.00% | 868,764 |
| 2023-05-30 | 2023-05-25 | 14.371 | 59,426 | +1,698 | 0.00% | 854,001 |
| 2023-05-18 | 2023-05-16 | 15.078 | 57,728 | +1,698 | 0.00% | 870,399 |
| 2023-05-16 | 2023-05-12 | 15.596 | 56,030 | -42,447 | 0.00% | 873,838 |
| 2023-05-15 | 2023-05-11 | 15.808 | 98,477 | +1,698 | 0.00% | 1,556,716 |
| 2023-04-25 | 2023-04-21 | 15.737 | 96,779 | -20,375 | 0.00% | 1,523,034 |
| 2023-04-24 | 2023-04-20 | 15.996 | 117,154 | -8,489 | 0.00% | 1,874,041 |
| 2023-03-31 | 2023-03-29 | 15.690 | 125,643 | -8,490 | 0.00% | 1,971,354 |
| 2023-03-30 | 2023-03-28 | 14.960 | 134,133 | +16,979 | 0.00% | 2,006,603 |
| 2023-03-20 | 2023-03-16 | 16.420 | 117,154 | -8,489 | 0.00% | 1,923,721 |
| 2023-03-17 | 2023-03-15 | 16.256 | 125,643 | -11,886 | 0.00% | 2,042,394 |
| 2023-03-14 | 2023-03-10 | 15.455 | 137,529 | -1,697 | 0.00% | 2,125,447 |
| 2023-03-13 | 2023-03-09 | 15.596 | 139,226 | -3,396 | 0.00% | 2,171,353 |
| 2023-03-06 | 2023-03-02 | 15.478 | 142,622 | -5,094 | 0.00% | 2,207,517 |
| 2023-02-10 | 2023-02-08 | 15.054 | 147,716 | +1,698 | 0.00% | 2,223,722 |
| 2023-02-09 | 2023-02-07 | 15.360 | 146,018 | +8,489 | 0.00% | 2,242,880 |
| 2023-02-01 | 2023-01-30 | 15.525 | 137,529 | -25,468 | 0.00% | 2,135,167 |
| 2023-01-30 | 2023-01-26 | 15.643 | 162,997 | -5,093 | 0.00% | 2,549,763 |
| 2023-01-27 | 2023-01-20 | 15.337 | 168,090 | +1,697 | 0.00% | 2,577,953 |
| 2023-01-26 | 2023-01-19 | 15.313 | 166,393 | +5,094 | 0.00% | 2,548,006 |
| 2023-01-20 | 2023-01-18 | 15.478 | 161,299 | +5,094 | 0.00% | 2,496,601 |
| 2023-01-19 | 2023-01-17 | 15.690 | 156,205 | +5,093 | 0.00% | 2,450,875 |
| 2023-01-13 | 2023-01-11 | 15.525 | 151,112 | +8,490 | 0.00% | 2,346,046 |
| 2023-01-09 | 2023-01-05 | 16.397 | 142,622 | -8,490 | 0.00% | 2,338,556 |
| 2023-01-06 | 2023-01-04 | 16.185 | 151,112 | +33,958 | 0.00% | 2,445,726 |
| 2022-12-21 | 2022-12-19 | 16.138 | 117,154 | -500,876 | 0.00% | 1,890,601 |
| 2022-12-16 | 2022-12-14 | 16.256 | 618,030 | -8,489 | 0.01% | 10,046,406 |
| 2022-12-09 | 2022-12-07 | 15.431 | 626,519 | -3,396 | 0.01% | 9,667,799 |
| 2022-12-07 | 2022-12-05 | 14.724 | 629,915 | +3,396 | 0.01% | 9,275,003 |
| 2022-12-05 | 2022-12-01 | 14.654 | 626,519 | +6,791 | 0.01% | 9,180,719 |
| 2022-11-16 | 2022-11-14 | 13.829 | 619,728 | -6,791 | 0.01% | 8,570,207 |
| 2022-11-15 | 2022-11-11 | 13.381 | 626,519 | +6,791 | 0.01% | 8,383,679 |
| 2022-11-14 | 2022-11-10 | 13.476 | 619,728 | -6,791 | 0.01% | 8,351,207 |
| 2022-11-11 | 2022-11-09 | 13.075 | 626,519 | +1,698 | 0.01% | 8,191,799 |
| 2022-11-09 | 2022-11-07 | 13.358 | 624,821 | +5,093 | 0.01% | 8,346,238 |
| 2022-11-08 | 2022-11-04 | 13.593 | 619,728 | -30,561 | 0.01% | 8,424,207 |
| 2022-11-07 | 2022-11-03 | 14.776 | 650,289 | +16,978 | 0.01% | 9,608,524 |
| 2022-11-04 | 2022-11-02 | 15.367 | 633,311 | +33,952 | 0.01% | 9,731,967 |
| 2022-11-03 | 2022-11-01 | 15.465 | 599,359 | -12,995 | 0.01% | 9,269,273 |
| 2022-11-02 | 2022-10-31 | 15.121 | 612,354 | -74,717 | 0.01% | 9,259,125 |
| 2022-11-01 | 2022-10-28 | 15.761 | 687,071 | +9,746 | 0.02% | 10,828,807 |
| 2022-10-31 | 2022-10-27 | 16.106 | 677,325 | +4,873 | 0.01% | 10,908,722 |
| 2022-10-27 | 2022-10-25 | 16.081 | 672,452 | -4,873 | 0.01% | 10,813,679 |
| 2022-10-24 | 2022-10-20 | 15.859 | 677,325 | +4,873 | 0.01% | 10,741,922 |
| 2022-10-21 | 2022-10-19 | 15.982 | 672,452 | -4,873 | 0.01% | 10,747,439 |
| 2022-10-20 | 2022-10-18 | 16.179 | 677,325 | +4,873 | 0.01% | 10,958,762 |
| 2022-10-13 | 2022-10-11 | 16.450 | 672,452 | +30,861 | 0.01% | 11,062,079 |
| 2022-10-12 | 2022-10-10 | 16.450 | 641,591 | +3,249 | 0.01% | 10,554,404 |
| 2022-10-11 | 2022-10-07 | 16.795 | 638,342 | +6,497 | 0.01% | 10,721,037 |
| 2022-10-10 | 2022-10-06 | 17.017 | 631,845 | -1,624 | 0.01% | 10,751,959 |
| 2022-10-07 | 2022-10-05 | 16.943 | 633,469 | +1,624 | 0.01% | 10,732,794 |
| 2022-09-26 | 2022-09-22 | 17.756 | 631,845 | +81,214 | 0.01% | 11,218,759 |
| 2022-08-26 | 2022-08-24 | 16.869 | 550,631 | -9,746 | 0.01% | 9,288,600 |
| 2022-08-25 | 2022-08-23 | 16.500 | 560,377 | -8,121 | 0.01% | 9,246,005 |
| 2022-08-23 | 2022-08-19 | 15.194 | 568,498 | +8,121 | 0.01% | 8,637,998 |
| 2022-08-11 | 2022-08-09 | 15.342 | 560,377 | +1,625 | 0.01% | 8,597,404 |
| 2022-08-05 | 2022-08-03 | 15.318 | 558,752 | -16,243 | 0.01% | 8,558,713 |
| 2022-07-28 | 2022-07-26 | 16.376 | 574,995 | +8,121 | 0.01% | 9,416,396 |
| 2022-07-27 | 2022-07-25 | 17.066 | 566,874 | +16,243 | 0.01% | 9,674,283 |
| 2022-07-08 | 2022-07-06 | 17.263 | 550,631 | -1,624 | 0.01% | 9,505,560 |
| 2022-06-27 | 2022-06-23 | 15.515 | 552,255 | -1,625 | 0.01% | 8,567,995 |
| 2022-06-17 | 2022-06-15 | 15.588 | 553,880 | -1,624 | 0.01% | 8,634,126 |
| 2022-06-15 | 2022-06-13 | 17.580 | 555,504 | +37,186 | 0.01% | 9,765,725 |
| 2022-06-13 | 2022-06-09 | 17.737 | 518,318 | +1,524 | 0.01% | 9,193,598 |
| 2022-06-10 | 2022-06-08 | 17.895 | 516,794 | +3,049 | 0.01% | 9,247,926 |
| 2022-05-31 | 2022-05-27 | 17.921 | 513,745 | -45,734 | 0.01% | 9,206,845 |
| 2022-05-27 | 2022-05-25 | 17.842 | 559,479 | -4,573 | 0.01% | 9,982,406 |
| 2022-05-26 | 2022-05-24 | 17.265 | 564,052 | -4,573 | 0.01% | 9,738,399 |
| 2022-05-25 | 2022-05-23 | 17.160 | 568,625 | +4,573 | 0.01% | 9,757,672 |
| 2022-05-23 | 2022-05-19 | 17.081 | 564,052 | +27,440 | 0.01% | 9,634,799 |
| 2022-05-18 | 2022-05-16 | 18.629 | 536,612 | -3,049 | 0.01% | 9,996,806 |
| 2022-05-16 | 2022-05-12 | 17.974 | 539,661 | +3,049 | 0.01% | 9,699,607 |
| 2022-04-26 | 2022-04-22 | 19.312 | 536,612 | -757,659 | 0.01% | 10,362,886 |
| 2022-04-19 | 2022-04-13 | 18.866 | 1,294,271 | +22,867 | 0.03% | 24,417,243 |
| 2022-04-12 | 2022-04-08 | 18.629 | 1,271,404 | -1,524 | 0.03% | 23,685,603 |
| 2022-04-07 | 2022-04-04 | 18.183 | 1,272,928 | -9,147 | 0.03% | 23,146,194 |
| 2022-04-01 | 2022-03-30 | 16.662 | 1,282,075 | +1,524 | 0.03% | 21,361,398 |
| 2022-03-30 | 2022-03-28 | 17.816 | 1,280,551 | +9,147 | 0.03% | 22,814,406 |
| 2022-03-18 | 2022-03-16 | 17.764 | 1,271,404 | -62,503 | 0.03% | 22,584,723 |
| 2022-03-16 | 2022-03-14 | 18.944 | 1,333,907 | +21,343 | 0.03% | 25,270,001 |
| 2022-03-15 | 2022-03-11 | 19.076 | 1,312,564 | +1,524 | 0.03% | 25,037,872 |
| 2022-03-03 | 2022-03-01 | 21.962 | 1,311,040 | -7,622 | 0.03% | 28,792,801 |
| 2022-02-21 | 2022-02-17 | 23.562 | 1,318,662 | -4,574 | 0.03% | 31,070,794 |
| 2022-02-17 | 2022-02-15 | 23.326 | 1,323,236 | +7,623 | 0.03% | 30,866,088 |
| 2022-01-17 | 2022-01-13 | 21.594 | 1,315,613 | -3,049 | 0.03% | 28,409,953 |
| 2022-01-14 | 2022-01-12 | 21.936 | 1,318,662 | +3,049 | 0.03% | 28,925,594 |
| 2022-01-12 | 2022-01-10 | 21.778 | 1,315,613 | -4,574 | 0.03% | 28,651,593 |
| 2022-01-06 | 2022-01-04 | 20.466 | 1,320,187 | -190,558 | 0.03% | 27,019,205 |
| 2021-12-16 | 2021-12-14 | 20.309 | 1,510,745 | -1,524 | 0.04% | 30,681,363 |
| 2021-11-17 | 2021-11-15 | 21.070 | 1,512,269 | -1,525 | 0.04% | 31,863,033 |
| 2021-11-16 | 2021-11-12 | 20.807 | 1,513,794 | -174,932 | 0.04% | 31,497,964 |
| 2021-11-05 | 2021-11-03 | 21.195 | 1,688,726 | +58,081 | 0.04% | 35,792,836 |
| 2021-10-21 | 2021-10-19 | 19.945 | 1,630,645 | +25,025 | 0.04% | 32,523,539 |
| 2021-10-19 | 2021-10-15 | 19.347 | 1,605,620 | -5,889 | 0.04% | 31,064,551 |
| 2021-10-12 | 2021-10-08 | 20.190 | 1,611,509 | +5,889 | 0.04% | 32,535,978 |
| 2021-10-11 | 2021-10-07 | 20.081 | 1,605,620 | +25,024 | 0.04% | 32,242,560 |
| 2021-09-27 | 2021-09-23 | 19.538 | 1,580,596 | +2,944 | 0.04% | 30,881,052 |
| 2021-09-16 | 2021-09-14 | 19.837 | 1,577,652 | -2,576 | 0.04% | 31,295,103 |
| 2021-08-31 | 2021-08-27 | 18.614 | 1,580,228 | +4,416 | 0.04% | 29,413,902 |
| 2021-08-30 | 2021-08-26 | 19.184 | 1,575,812 | -1,472 | 0.04% | 30,230,924 |
| 2021-08-05 | 2021-08-03 | 20.135 | 1,577,284 | +1,472 | 0.04% | 31,759,263 |
| 2021-08-02 | 2021-07-29 | 19.239 | 1,575,812 | -51,521 | 0.04% | 30,316,564 |
| 2021-07-09 | 2021-07-07 | 21.250 | 1,627,333 | +72,130 | 0.04% | 34,580,041 |
| 2021-07-05 | 2021-06-30 | 21.059 | 1,555,203 | -28,337 | 0.04% | 32,751,493 |
| 2021-06-16 | 2021-06-11 | 20.135 | 1,583,540 | -2,944 | 0.04% | 31,885,231 |
| 2021-06-11 | 2021-06-09 | 19.755 | 1,586,484 | -2,944 | 0.04% | 31,340,969 |
| 2021-06-09 | 2021-06-07 | 21.564 | 1,589,428 | +91,311 | 0.04% | 34,275,201 |
| 2021-06-01 | 2021-05-28 | 21.276 | 1,498,117 | +2,775 | 0.04% | 31,874,226 |
| 2021-05-28 | 2021-05-26 | 21.478 | 1,495,342 | -4,162 | 0.04% | 32,116,954 |
| 2021-05-25 | 2021-05-21 | 21.593 | 1,499,504 | +4,162 | 0.04% | 32,379,266 |
| 2021-05-24 | 2021-05-20 | 21.363 | 1,495,342 | -6,937 | 0.04% | 31,944,514 |
| 2021-05-21 | 2021-05-18 | 21.017 | 1,502,279 | -1,388 | 0.04% | 31,572,987 |
| 2021-05-20 | 2021-05-17 | 20.325 | 1,503,667 | -5,549 | 0.04% | 30,561,758 |
| 2021-05-11 | 2021-05-07 | 20.296 | 1,509,216 | -2,775 | 0.04% | 30,631,031 |
| 2021-04-28 | 2021-04-26 | 20.411 | 1,511,991 | +2,775 | 0.04% | 30,861,712 |
| 2021-04-27 | 2021-04-23 | 20.498 | 1,509,216 | +6,937 | 0.04% | 30,935,600 |
| 2021-04-21 | 2021-04-19 | 20.700 | 1,502,279 | -4,163 | 0.04% | 31,096,577 |
| 2021-04-16 | 2021-04-14 | 20.037 | 1,506,442 | -2,774 | 0.04% | 30,183,859 |
| 2021-04-15 | 2021-04-13 | 19.950 | 1,509,216 | +1,387 | 0.04% | 30,108,911 |
| 2021-04-13 | 2021-04-09 | 19.950 | 1,507,829 | +2,775 | 0.04% | 30,081,240 |
| 2021-04-12 | 2021-04-08 | 20.354 | 1,505,054 | -2,775 | 0.04% | 30,633,339 |
| 2021-04-09 | 2021-04-07 | 20.065 | 1,507,829 | +6,937 | 0.04% | 30,255,120 |
| 2021-04-07 | 2021-03-31 | 20.584 | 1,500,892 | +5,550 | 0.04% | 30,894,787 |
| 2021-04-01 | 2021-03-30 | 20.959 | 1,495,342 | +58,274 | 0.04% | 31,340,974 |
| 2021-03-29 | 2021-03-25 | 19.806 | 1,437,068 | +20,812 | 0.04% | 28,462,406 |
| 2021-03-26 | 2021-03-24 | 20.065 | 1,416,256 | +188,695 | 0.04% | 28,417,675 |
| 2021-03-25 | 2021-03-23 | 20.296 | 1,227,561 | +55,499 | 0.03% | 24,914,564 |
| 2021-03-23 | 2021-03-19 | 22.055 | 1,172,062 | -4,163 | 0.03% | 25,849,347 |
| 2021-03-22 | 2021-03-18 | 21.680 | 1,176,225 | +4,163 | 0.03% | 25,500,330 |
| 2021-03-08 | 2021-03-04 | 23.496 | 1,172,062 | -1,388 | 0.03% | 27,538,846 |
| 2021-03-04 | 2021-03-02 | 22.746 | 1,173,450 | -173,433 | 0.03% | 26,691,879 |
| 2021-03-03 | 2021-03-01 | 22.891 | 1,346,883 | -1,387 | 0.03% | 30,831,022 |
| 2021-03-02 | 2021-02-26 | 22.458 | 1,348,270 | -48,562 | 0.03% | 30,279,722 |
| 2021-03-01 | 2021-02-25 | 23.006 | 1,396,832 | +44,399 | 0.04% | 32,135,467 |
| 2021-02-26 | 2021-02-24 | 21.622 | 1,352,433 | -8,325 | 0.03% | 29,242,505 |
| 2021-02-24 | 2021-02-22 | 21.247 | 1,360,758 | +88,451 | 0.03% | 28,912,519 |
| 2021-02-19 | 2021-02-17 | 21.219 | 1,272,307 | +2,775 | 0.03% | 26,996,489 |
| 2021-02-18 | 2021-02-16 | 21.190 | 1,269,532 | +1,388 | 0.03% | 26,901,007 |
| 2021-02-10 | 2021-02-08 | 21.737 | 1,268,144 | -4,163 | 0.03% | 27,566,236 |
| 2021-02-09 | 2021-02-05 | 21.824 | 1,272,307 | +16,650 | 0.03% | 27,766,769 |
| 2021-02-02 | 2021-01-29 | 22.256 | 1,255,657 | -1,387 | 0.03% | 27,946,400 |
| 2021-02-01 | 2021-01-28 | 22.574 | 1,257,044 | -40,237 | 0.03% | 28,375,909 |
| 2021-01-29 | 2021-01-27 | 21.161 | 1,297,281 | -12,487 | 0.03% | 27,451,600 |
| 2021-01-28 | 2021-01-26 | 20.037 | 1,309,768 | +12,487 | 0.03% | 26,243,196 |
| 2021-01-25 | 2021-01-21 | 20.065 | 1,297,281 | -109,610 | 0.03% | 26,030,400 |
| 2021-01-22 | 2021-01-20 | 19.402 | 1,406,891 | +27,749 | 0.04% | 27,296,883 |
| 2021-01-21 | 2021-01-19 | 19.027 | 1,379,142 | +1,388 | 0.04% | 26,241,609 |
| 2021-01-20 | 2021-01-18 | 18.797 | 1,377,754 | +69,373 | 0.04% | 25,897,439 |
| 2021-01-18 | 2021-01-14 | 18.999 | 1,308,381 | -4,162 | 0.03% | 24,857,485 |
| 2021-01-15 | 2021-01-13 | 19.172 | 1,312,543 | +4,162 | 0.03% | 25,163,598 |
| 2021-01-14 | 2021-01-12 | 19.575 | 1,308,381 | -12,487 | 0.03% | 25,611,885 |
| 2021-01-13 | 2021-01-11 | 20.238 | 1,320,868 | +20,812 | 0.03% | 26,732,162 |
| 2021-01-12 | 2021-01-08 | 20.037 | 1,300,056 | +12,487 | 0.03% | 26,048,602 |
| 2021-01-06 | 2021-01-04 | 19.056 | 1,287,569 | +800,568 | 0.03% | 24,536,325 |
| 2020-12-30 | 2020-12-28 | 18.422 | 487,001 | -1,387 | 0.01% | 8,971,566 |
| 2020-12-21 | 2020-12-17 | 19.114 | 488,388 | -2,775 | 0.01% | 9,335,037 |
| 2020-12-18 | 2020-12-16 | 18.970 | 491,163 | -2,775 | 0.01% | 9,317,279 |
| 2020-12-17 | 2020-12-15 | 18.624 | 493,938 | -6,937 | 0.01% | 9,199,040 |
| 2020-12-16 | 2020-12-14 | 18.797 | 500,875 | +2,775 | 0.01% | 9,414,874 |
| 2020-12-11 | 2020-12-09 | 18.999 | 498,100 | -1,388 | 0.01% | 9,463,232 |
| 2020-12-09 | 2020-12-07 | 19.258 | 499,488 | -27,749 | 0.01% | 9,619,203 |
| 2020-12-08 | 2020-12-04 | 19.691 | 527,237 | -2,775 | 0.01% | 10,381,596 |
| 2020-12-07 | 2020-12-03 | 18.509 | 530,012 | +6,937 | 0.01% | 9,809,758 |
| 2020-12-02 | 2020-11-30 | 18.855 | 523,075 | +27,750 | 0.01% | 9,862,324 |
| 2020-11-27 | 2020-11-25 | 19.777 | 495,325 | -1,388 | 0.01% | 9,796,071 |
| 2020-11-26 | 2020-11-24 | 20.008 | 496,713 | +4,162 | 0.01% | 9,938,081 |
| 2020-11-18 | 2020-11-16 | 20.008 | 492,551 | +1,388 | 0.01% | 9,854,809 |
| 2020-11-13 | 2020-11-11 | 19.604 | 491,163 | -1,388 | 0.01% | 9,628,799 |
| 2020-11-12 | 2020-11-10 | 19.691 | 492,551 | -1,387 | 0.01% | 9,698,609 |
| 2020-11-10 | 2020-11-06 | 19.979 | 493,938 | +4,162 | 0.01% | 9,868,320 |
| 2020-10-28 | 2020-10-23 | 20.757 | 489,776 | -228,932 | 0.01% | 10,166,408 |
| 2020-10-23 | 2020-10-21 | 21.392 | 718,708 | -77,698 | 0.02% | 15,374,250 |
| 2020-10-16 | 2020-10-14 | 20.930 | 796,406 | -12,487 | 0.02% | 16,668,967 |
| 2020-10-15 | 2020-10-12 | 20.354 | 808,893 | +400,978 | 0.02% | 16,463,923 |
| 2020-10-14 | 2020-10-09 | 20.209 | 407,915 | -24,974 | 0.01% | 8,243,758 |
| 2020-10-08 | 2020-10-06 | 20.584 | 432,889 | -5,550 | 0.01% | 8,910,710 |
| 2020-10-07 | 2020-10-05 | 19.604 | 438,439 | +4,162 | 0.01% | 8,595,193 |
| 2020-10-05 | 2020-09-29 | 19.719 | 434,277 | -1,387 | 0.01% | 8,563,681 |
| 2020-09-30 | 2020-09-28 | 19.604 | 435,664 | +2,775 | 0.01% | 8,540,792 |
| 2020-09-29 | 2020-09-25 | 19.835 | 432,889 | +27,749 | 0.01% | 8,586,230 |
| 2020-09-24 | 2020-09-22 | 20.123 | 405,140 | -1,388 | 0.01% | 8,152,637 |
| 2020-09-23 | 2020-09-21 | 19.835 | 406,528 | +6,938 | 0.01% | 8,063,367 |
| 2020-09-22 | 2020-09-18 | 20.152 | 399,590 | +13,874 | 0.01% | 8,052,474 |
| 2020-09-21 | 2020-09-17 | 20.469 | 385,716 | +1,388 | 0.01% | 7,895,208 |
| 2020-09-16 | 2020-09-14 | 21.334 | 384,328 | +298,305 | 0.01% | 8,199,196 |
| 2020-09-08 | 2020-09-04 | 21.766 | 86,023 | +1,388 | 0.00% | 1,872,402 |
| 2020-09-04 | 2020-09-02 | 21.766 | 84,635 | +1,387 | 0.00% | 1,842,190 |
| 2020-09-02 | 2020-08-31 | 20.988 | 83,248 | +24,974 | 0.00% | 1,747,200 |
| 2020-09-01 | 2020-08-28 | 21.766 | 58,274 | +13,875 | 0.00% | 1,268,409 |
| 2020-08-28 | 2020-08-26 | 22.083 | 44,399 | +1,388 | 0.00% | 980,482 |
| 2020-08-27 | 2020-08-25 | 21.968 | 43,011 | -8,325 | 0.00% | 944,870 |
| 2020-08-10 | 2020-08-06 | 21.190 | 51,336 | -4,163 | 0.00% | 1,087,795 |
| 2020-08-07 | 2020-08-05 | 21.132 | 55,499 | +5,550 | 0.00% | 1,172,807 |
| 2020-08-05 | 2020-08-03 | 20.930 | 49,949 | +2,775 | 0.00% | 1,045,444 |
| 2020-08-03 | 2020-07-30 | 20.671 | 47,174 | -5,550 | 0.00% | 975,123 |
| 2020-07-29 | 2020-07-27 | 19.777 | 52,724 | -1,387 | 0.00% | 1,042,726 |
| 2020-07-28 | 2020-07-24 | 19.489 | 54,111 | -2,775 | 0.00% | 1,054,556 |
| 2020-07-27 | 2020-07-23 | 19.777 | 56,886 | -5,550 | 0.00% | 1,125,038 |
| 2020-07-23 | 2020-07-21 | 19.172 | 62,436 | -15,262 | 0.00% | 1,197,000 |
| 2020-07-21 | 2020-07-17 | 19.402 | 77,698 | +4,162 | 0.00% | 1,507,518 |
| 2020-07-20 | 2020-07-16 | 19.373 | 73,536 | -6,937 | 0.00% | 1,424,646 |
| 2020-07-17 | 2020-07-15 | 19.691 | 80,473 | +4,162 | 0.00% | 1,584,559 |
| 2020-07-16 | 2020-07-14 | 19.777 | 76,311 | +18,037 | 0.00% | 1,509,207 |
| 2020-07-15 | 2020-07-13 | 19.200 | 58,274 | +2,775 | 0.00% | 1,118,888 |
| 2020-07-02 | 2020-06-29 | 17.384 | 55,499 | -4,162 | 0.00% | 964,806 |
| 2020-06-29 | 2020-06-24 | 17.788 | 59,661 | +2,775 | 0.00% | 1,061,239 |
| 2020-06-26 | 2020-06-23 | 18.249 | 56,886 | -13,875 | 0.00% | 1,038,118 |
| 2020-06-24 | 2020-06-22 | 17.673 | 70,761 | +13,875 | 0.00% | 1,250,524 |
| 2020-06-15 | 2020-06-11 | 18.134 | 56,886 | -6,937 | 0.00% | 1,031,558 |
| 2020-06-10 | 2020-06-08 | 19.601 | 63,823 | +9,773 | 0.00% | 1,251,011 |
| 2020-06-09 | 2020-06-05 | 20.178 | 54,050 | +2,637 | 0.00% | 1,090,608 |
| 2020-06-01 | 2020-05-28 | 19.662 | 51,413 | -6,591 | 0.00% | 1,010,880 |
| 2020-05-29 | 2020-05-27 | 19.692 | 58,004 | -1,319 | 0.00% | 1,142,232 |
| 2020-05-22 | 2020-05-20 | 20.572 | 59,323 | -6,591 | 0.00% | 1,220,406 |
| 2020-05-21 | 2020-05-19 | 20.694 | 65,914 | +13,183 | 0.00% | 1,363,997 |
| 2020-05-18 | 2020-05-14 | 21.513 | 52,731 | -2,637 | 0.00% | 1,134,394 |
| 2020-05-15 | 2020-05-13 | 21.998 | 55,368 | +6,592 | 0.00% | 1,218,003 |
| 2020-05-13 | 2020-05-11 | 21.391 | 48,776 | -6,592 | 0.00% | 1,043,390 |
| 2020-05-11 | 2020-05-07 | 21.058 | 55,368 | +2,637 | 0.00% | 1,165,923 |
| 2020-05-05 | 2020-04-29 | 20.815 | 52,731 | +2,636 | 0.00% | 1,097,594 |
| 2020-04-28 | 2020-04-24 | 21.058 | 50,095 | -1,318 | 0.00% | 1,054,886 |
| 2020-04-27 | 2020-04-23 | 21.088 | 51,413 | -3,955 | 0.00% | 1,084,200 |
| 2020-04-24 | 2020-04-22 | 20.997 | 55,368 | +6,592 | 0.00% | 1,162,563 |
| 2020-04-06 | 2020-04-02 | 19.237 | 48,776 | -5,274 | 0.00% | 938,311 |
| 2020-04-03 | 2020-04-01 | 18.418 | 54,050 | +5,274 | 0.00% | 995,488 |
| 2020-03-26 | 2020-03-24 | 20.512 | 48,776 | +2,636 | 0.00% | 1,000,471 |
| 2020-03-25 | 2020-03-23 | 18.812 | 46,140 | -1,318 | 0.00% | 868,002 |
| 2020-03-24 | 2020-03-20 | 19.207 | 47,458 | +2,636 | 0.00% | 911,517 |
| 2020-03-16 | 2020-03-12 | 23.333 | 44,822 | -5,273 | 0.00% | 1,045,849 |
| 2020-03-13 | 2020-03-11 | 23.394 | 50,095 | +10,547 | 0.00% | 1,171,926 |
| 2020-02-25 | 2020-02-21 | 22.150 | 39,548 | +1,318 | 0.00% | 875,989 |
| 2020-02-24 | 2020-02-20 | 21.877 | 38,230 | -2,637 | 0.00% | 836,356 |
| 2020-02-10 | 2020-02-06 | 21.968 | 40,867 | +5,273 | 0.00% | 897,765 |
| 2020-02-07 | 2020-02-05 | 21.331 | 35,594 | -13,182 | 0.00% | 759,248 |
| 2020-02-03 | 2020-01-30 | 20.056 | 48,776 | -7,910 | 0.00% | 978,271 |
| 2019-12-17 | 2019-12-13 | 18.934 | 56,686 | -9,228 | 0.00% | 1,073,277 |
| 2019-10-28 | 2019-10-24 | 15.960 | 65,914 | +14,501 | 0.00% | 1,051,998 |
| 2019-10-11 | 2019-10-09 | 16.173 | 51,413 | +3,955 | 0.00% | 831,480 |
| 2019-09-20 | 2019-09-18 | 16.992 | 47,458 | -10,546 | 0.00% | 806,397 |
| 2019-09-18 | 2019-09-16 | 17.052 | 58,004 | -3,955 | 0.00% | 989,113 |
| 2019-09-17 | 2019-09-13 | 16.931 | 61,959 | +3,955 | 0.00% | 1,049,035 |
| 2019-09-16 | 2019-09-12 | 17.174 | 58,004 | +3,954 | 0.00% | 996,153 |
| 2019-09-13 | 2019-09-11 | 16.688 | 54,050 | +6,592 | 0.00% | 902,007 |
| 2019-09-09 | 2019-09-05 | 17.052 | 47,458 | +19,774 | 0.00% | 809,277 |
| 2019-09-05 | 2019-09-03 | 16.628 | 27,684 | -42,185 | 0.00% | 460,321 |
| 2019-09-03 | 2019-08-30 | 16.385 | 69,869 | -11,865 | 0.00% | 1,144,800 |
| 2019-08-30 | 2019-08-28 | 16.688 | 81,734 | +5,274 | 0.00% | 1,364,008 |
| 2019-08-29 | 2019-08-27 | 17.113 | 76,460 | +42,185 | 0.00% | 1,308,473 |
| 2019-08-28 | 2019-08-26 | 18.357 | 34,275 | +6,591 | 0.00% | 629,194 |
| 2019-08-26 | 2019-08-22 | 18.782 | 27,684 | -38,230 | 0.00% | 519,961 |
| 2019-08-23 | 2019-08-21 | 18.964 | 65,914 | +14,501 | 0.00% | 1,249,998 |
| 2019-08-21 | 2019-08-19 | 18.266 | 51,413 | +1,318 | 0.00% | 939,120 |
| 2019-08-20 | 2019-08-16 | 18.388 | 50,095 | -3,955 | 0.00% | 921,125 |
| 2019-08-16 | 2019-08-14 | 17.690 | 54,050 | +14,502 | 0.00% | 956,127 |
| 2019-08-15 | 2019-08-13 | 17.841 | 39,548 | +3,954 | 0.00% | 705,592 |
| 2019-08-13 | 2019-08-09 | 18.145 | 35,594 | +7,910 | 0.00% | 645,847 |
| 2019-08-05 | 2019-08-01 | 17.750 | 27,684 | +2,637 | 0.00% | 491,401 |
| 2019-07-31 | 2019-07-29 | 18.721 | 25,047 | +2,636 | 0.00% | 468,913 |
| 2019-06-25 | 2019-06-21 | 19.571 | 22,411 | -6,591 | 0.00% | 438,604 |
| 2019-06-14 | 2019-06-12 | 19.419 | 29,002 | -2,637 | 0.00% | 563,196 |
| 2019-06-05 | 2019-06-03 | 20.541 | 31,639 | +1,260 | 0.00% | 649,885 |
| 2019-06-04 | 2019-05-31 | 20.130 | 30,379 | -25,315 | 0.00% | 611,524 |
| 2019-05-29 | 2019-05-27 | 19.782 | 55,694 | +12,657 | 0.00% | 1,101,751 |
| 2019-05-27 | 2019-05-23 | 20.288 | 43,037 | -18,986 | 0.00% | 873,127 |
| 2019-05-23 | 2019-05-21 | 19.687 | 62,023 | -6,329 | 0.00% | 1,221,072 |
| 2019-05-22 | 2019-05-20 | 19.245 | 68,352 | +6,329 | 0.00% | 1,315,434 |
| 2019-05-21 | 2019-05-17 | 19.782 | 62,023 | +31,644 | 0.00% | 1,226,952 |
| 2019-05-16 | 2019-05-14 | 20.477 | 30,379 | +2,532 | 0.00% | 622,084 |
| 2019-05-09 | 2019-05-07 | 20.288 | 27,847 | -12,658 | 0.00% | 564,955 |
| 2019-04-23 | 2019-04-17 | 19.972 | 40,505 | -12,658 | 0.00% | 808,959 |
| 2019-04-18 | 2019-04-16 | 19.656 | 53,163 | +12,658 | 0.00% | 1,044,962 |
| 2019-04-17 | 2019-04-15 | 20.003 | 40,505 | -31,645 | 0.00% | 810,239 |
| 2019-04-16 | 2019-04-12 | 20.003 | 72,150 | +31,645 | 0.00% | 1,443,247 |
| 2019-04-15 | 2019-04-11 | 20.351 | 40,505 | -13,924 | 0.00% | 824,319 |
| 2019-04-12 | 2019-04-10 | 19.972 | 54,429 | +12,658 | 0.00% | 1,087,046 |
| 2019-03-04 | 2019-02-28 | 17.223 | 41,771 | -3,797 | 0.00% | 719,403 |
| 2019-02-27 | 2019-02-25 | 18.013 | 45,568 | +3,797 | 0.00% | 820,796 |
| 2019-02-15 | 2019-02-13 | 17.444 | 41,771 | +12,658 | 0.00% | 728,643 |
| 2019-02-11 | 2019-02-04 | 17.096 | 29,113 | -6,329 | 0.00% | 497,720 |
| 2019-02-08 | 2019-01-31 | 17.254 | 35,442 | -6,329 | 0.00% | 611,521 |
| 2019-01-31 | 2019-01-29 | 16.022 | 41,771 | +6,329 | 0.00% | 669,242 |
| 2019-01-28 | 2019-01-24 | 16.685 | 35,442 | -2,532 | 0.00% | 591,361 |
| 2019-01-24 | 2019-01-22 | 16.464 | 37,974 | +2,532 | 0.00% | 625,208 |
| 2019-01-22 | 2019-01-18 | 16.591 | 35,442 | -6,329 | 0.00% | 588,001 |
| 2019-01-17 | 2019-01-15 | 16.148 | 41,771 | -6,329 | 0.00% | 674,522 |
| 2019-01-16 | 2019-01-14 | 15.753 | 48,100 | -6,329 | 0.00% | 757,724 |
| 2019-01-15 | 2019-01-11 | 15.864 | 54,429 | +6,329 | 0.00% | 863,445 |
| 2019-01-14 | 2019-01-10 | 15.800 | 48,100 | -6,329 | 0.00% | 760,004 |
| 2019-01-09 | 2019-01-07 | 15.153 | 54,429 | +6,329 | 0.00% | 824,745 |
| 2019-01-07 | 2019-01-03 | 15.785 | 48,100 | +6,329 | 0.00% | 759,244 |
| 2018-12-27 | 2018-12-20 | 16.559 | 41,771 | -6,329 | 0.00% | 691,682 |
| 2018-12-19 | 2018-12-17 | 16.938 | 48,100 | -6,329 | 0.00% | 814,724 |
| 2018-12-18 | 2018-12-14 | 17.065 | 54,429 | -31,644 | 0.00% | 928,805 |
| 2018-12-17 | 2018-12-13 | 16.527 | 86,073 | -73,416 | 0.00% | 1,422,555 |
| 2018-12-13 | 2018-12-11 | 16.180 | 159,489 | +54,429 | 0.00% | 2,580,485 |
| 2018-12-12 | 2018-12-10 | 15.927 | 105,060 | +1,266 | 0.00% | 1,673,280 |
| 2018-12-11 | 2018-12-07 | 16.211 | 103,794 | -2,532 | 0.00% | 1,682,636 |
| 2018-12-10 | 2018-12-06 | 16.085 | 106,326 | +1,266 | 0.00% | 1,710,243 |
| 2018-12-06 | 2018-12-04 | 16.148 | 105,060 | +27,847 | 0.00% | 1,696,520 |
| 2018-12-05 | 2018-12-03 | 16.117 | 77,213 | +6,329 | 0.00% | 1,244,403 |
| 2018-12-03 | 2018-11-29 | 16.401 | 70,884 | -1,266 | 0.00% | 1,162,562 |
| 2018-11-30 | 2018-11-28 | 17.223 | 72,150 | +3,798 | 0.00% | 1,242,606 |
| 2018-11-29 | 2018-11-27 | 16.559 | 68,352 | +39,239 | 0.00% | 1,131,835 |
| 2018-11-07 | 2018-11-05 | 20.256 | 29,113 | +1,266 | 0.00% | 589,720 |
| 2018-11-05 | 2018-11-01 | 18.550 | 27,847 | -1,266 | 0.00% | 516,556 |
| 2018-11-02 | 2018-10-31 | 18.329 | 29,113 | -2,532 | 0.00% | 533,600 |
| 2018-10-23 | 2018-10-19 | 19.277 | 31,645 | -12,657 | 0.00% | 610,008 |
| 2018-10-18 | 2018-10-15 | 19.656 | 44,302 | -1,266 | 0.00% | 870,792 |
| 2018-10-12 | 2018-10-10 | 21.015 | 45,568 | +3,797 | 0.00% | 957,596 |
| 2018-10-10 | 2018-10-08 | 21.394 | 41,771 | -158,223 | 0.00% | 893,643 |
| 2018-10-02 | 2018-09-27 | 22.532 | 199,994 | +1,266 | 0.01% | 4,506,165 |
| 2018-09-20 | 2018-09-18 | 22.121 | 198,728 | -6,329 | 0.01% | 4,396,000 |
| 2018-09-13 | 2018-09-11 | 22.152 | 205,057 | -5,063 | 0.01% | 4,542,482 |
| 2018-09-12 | 2018-09-10 | 21.331 | 210,120 | -5,063 | 0.01% | 4,481,999 |
| 2018-09-11 | 2018-09-07 | 21.015 | 215,183 | +1,266 | 0.01% | 4,521,996 |
| 2018-09-07 | 2018-09-05 | 21.204 | 213,917 | -3,798 | 0.01% | 4,535,951 |
| 2018-09-06 | 2018-09-04 | 21.552 | 217,715 | +3,798 | 0.01% | 4,692,165 |
| 2018-09-05 | 2018-09-03 | 21.583 | 213,917 | +2,531 | 0.01% | 4,617,071 |
| 2018-08-31 | 2018-08-29 | 23.448 | 211,386 | +2,532 | 0.01% | 4,956,564 |
| 2018-08-30 | 2018-08-28 | 23.859 | 208,854 | +10,126 | 0.01% | 4,982,994 |
| 2018-08-24 | 2018-08-22 | 25.218 | 198,728 | +12,658 | 0.01% | 5,011,440 |
| 2018-06-21 | 2018-06-19 | 27.998 | 186,070 | -2,532 | 0.01% | 5,209,675 |
| 2018-06-20 | 2018-06-15 | 28.283 | 188,602 | +2,532 | 0.01% | 5,334,208 |
| 2018-06-15 | 2018-06-13 | 28.441 | 186,070 | -2,532 | 0.01% | 5,291,995 |
| 2018-06-08 | 2018-06-06 | 28.184 | 188,602 | +63,289 | 0.01% | 5,315,597 |
| 2018-06-07 | 2018-06-05 | 28.408 | 125,313 | +1,388 | 0.00% | 3,559,877 |
| 2018-06-06 | 2018-06-04 | 28.472 | 123,925 | -2,503 | 0.00% | 3,528,367 |
| 2018-06-04 | 2018-05-31 | 28.056 | 126,428 | +93,882 | 0.00% | 3,547,112 |
| 2018-06-01 | 2018-05-30 | 27.417 | 32,546 | +2,504 | 0.00% | 892,323 |
| 2018-05-31 | 2018-05-29 | 28.088 | 30,042 | -63,840 | 0.00% | 843,830 |
| 2018-05-07 | 2018-05-03 | 23.423 | 93,882 | -10,015 | 0.00% | 2,198,991 |
| 2018-04-23 | 2018-04-19 | 26.586 | 103,897 | +2,504 | 0.00% | 2,762,253 |
| 2018-04-18 | 2018-04-16 | 27.258 | 101,393 | -2,504 | 0.00% | 2,763,721 |
| 2018-04-12 | 2018-04-10 | 27.769 | 103,897 | +6,259 | 0.00% | 2,885,094 |
| 2018-04-09 | 2018-04-04 | 25.788 | 97,638 | -93,882 | 0.00% | 2,517,848 |
| 2018-04-04 | 2018-03-29 | 26.011 | 191,520 | +31,294 | 0.01% | 4,981,678 |
| 2018-03-29 | 2018-03-27 | 25.788 | 160,226 | +62,588 | 0.00% | 4,131,842 |
| 2018-03-23 | 2018-03-21 | 26.970 | 97,638 | -1,251 | 0.00% | 2,633,289 |
| 2018-03-22 | 2018-03-20 | 25.468 | 98,889 | +1,251 | 0.00% | 2,518,509 |
| 2018-02-22 | 2018-02-20 | 25.085 | 97,638 | -6,259 | 0.00% | 2,449,208 |
| 2018-02-21 | 2018-02-15 | 24.445 | 103,897 | +6,259 | 0.00% | 2,539,812 |
| 2018-02-09 | 2018-02-07 | 23.711 | 97,638 | -5,007 | 0.00% | 2,315,048 |
| 2018-01-26 | 2018-01-24 | 27.385 | 102,645 | -5,007 | 0.00% | 2,810,967 |
| 2018-01-25 | 2018-01-23 | 27.034 | 107,652 | +8,763 | 0.00% | 2,910,245 |
| 2018-01-24 | 2018-01-22 | 27.801 | 98,889 | -6,259 | 0.00% | 2,749,188 |
| 2018-01-23 | 2018-01-19 | 27.353 | 105,148 | -1,252 | 0.00% | 2,876,153 |
| 2018-01-17 | 2018-01-15 | 23.583 | 106,400 | -1,252 | 0.00% | 2,509,199 |
| 2018-01-09 | 2018-01-05 | 24.286 | 107,652 | +3,755 | 0.00% | 2,614,405 |
| 2017-12-22 | 2017-12-20 | 24.126 | 103,897 | -2,503 | 0.00% | 2,506,612 |
| 2017-12-04 | 2017-11-30 | 19.620 | 106,400 | -2,504 | 0.00% | 2,087,599 |
| 2017-11-21 | 2017-11-17 | 21.346 | 108,904 | -75,105 | 0.00% | 2,324,649 |
| 2017-11-20 | 2017-11-16 | 21.793 | 184,009 | +6,258 | 0.01% | 4,010,150 |
| 2017-11-16 | 2017-11-14 | 21.282 | 177,751 | -62,588 | 0.01% | 3,782,888 |
| 2017-11-15 | 2017-11-13 | 19.972 | 240,339 | +137,694 | 0.01% | 4,800,002 |
| 2017-10-20 | 2017-10-18 | 19.269 | 102,645 | -12,517 | 0.00% | 1,977,845 |
| 2017-10-12 | 2017-10-10 | 19.684 | 115,162 | -7,511 | 0.00% | 2,266,872 |
| 2017-10-11 | 2017-10-09 | 20.036 | 122,673 | -1,252 | 0.00% | 2,457,840 |
| 2017-09-25 | 2017-09-21 | 19.365 | 123,925 | +12,518 | 0.00% | 2,399,765 |
| 2017-09-14 | 2017-09-12 | 17.447 | 111,407 | -2,504 | 0.00% | 1,943,758 |
| 2017-09-04 | 2017-08-31 | 16.648 | 113,911 | -6,258 | 0.00% | 1,896,446 |
| 2017-07-25 | 2017-07-21 | 15.434 | 120,169 | -6,259 | 0.00% | 1,854,713 |
| 2017-07-07 | 2017-07-05 | 14.907 | 126,428 | +3,755 | 0.00% | 1,884,656 |
| 2017-07-03 | 2017-06-29 | 15.076 | 122,673 | +9,043 | 0.00% | 1,849,375 |
| 2017-06-20 | 2017-06-16 | 14.768 | 113,630 | -6,175 | 0.00% | 1,678,086 |
| 2017-05-25 | 2017-05-23 | 15.221 | 119,805 | +6,175 | 0.00% | 1,823,598 |
| 2017-05-19 | 2017-05-17 | 15.966 | 113,630 | -6,175 | 0.00% | 1,814,247 |
| 2017-05-18 | 2017-05-16 | 16.193 | 119,805 | +12,351 | 0.00% | 1,939,998 |
| 2017-04-13 | 2017-04-11 | 16.970 | 107,454 | +6,175 | 0.00% | 1,823,519 |
| 2017-04-07 | 2017-04-05 | 17.326 | 101,279 | -98,808 | 0.00% | 1,754,808 |
| 2017-04-03 | 2017-03-30 | 16.047 | 200,087 | -12,351 | 0.01% | 3,210,842 |
| 2017-03-30 | 2017-03-28 | 15.740 | 212,438 | -2,470 | 0.01% | 3,343,681 |
| 2017-03-28 | 2017-03-24 | 14.978 | 214,908 | +11,116 | 0.01% | 3,218,998 |
| 2017-03-27 | 2017-03-23 | 14.881 | 203,792 | +22,232 | 0.01% | 3,032,697 |
| 2017-03-13 | 2017-03-09 | 14.120 | 181,560 | +3,705 | 0.01% | 2,563,676 |
| 2017-03-10 | 2017-03-08 | 14.638 | 177,855 | +12,351 | 0.01% | 2,603,520 |
| 2017-03-02 | 2017-02-28 | 14.088 | 165,504 | -72,871 | 0.00% | 2,331,601 |
| 2017-02-27 | 2017-02-23 | 13.975 | 238,375 | -3,705 | 0.01% | 3,331,178 |
| 2017-02-23 | 2017-02-21 | 14.250 | 242,080 | -24,703 | 0.01% | 3,449,594 |
| 2017-02-22 | 2017-02-20 | 14.088 | 266,783 | +24,703 | 0.01% | 3,758,407 |
| 2017-02-21 | 2017-02-17 | 13.975 | 242,080 | -2,471 | 0.01% | 3,382,954 |
| 2017-02-15 | 2017-02-13 | 14.768 | 244,551 | +6,176 | 0.01% | 3,611,525 |
| 2017-02-10 | 2017-02-08 | 14.412 | 238,375 | -6,176 | 0.01% | 3,435,398 |
| 2017-02-09 | 2017-02-07 | 14.266 | 244,551 | -6,175 | 0.01% | 3,488,765 |
| 2017-02-08 | 2017-02-06 | 14.234 | 250,726 | -8,646 | 0.01% | 3,568,738 |
| 2017-02-07 | 2017-02-03 | 14.104 | 259,372 | +18,527 | 0.01% | 3,658,202 |
| 2017-01-20 | 2017-01-18 | 13.861 | 240,845 | +16,056 | 0.01% | 3,338,396 |
| 2017-01-12 | 2017-01-10 | 14.477 | 224,789 | +18,527 | 0.01% | 3,254,161 |
| 2016-12-21 | 2016-12-19 | 15.448 | 206,262 | -37,054 | 0.01% | 3,186,354 |
| 2016-12-02 | 2016-11-30 | 14.930 | 243,316 | +38,289 | 0.01% | 3,632,687 |
| 2016-11-07 | 2016-11-03 | 14.136 | 205,027 | +6,175 | 0.01% | 2,898,356 |
| 2016-11-03 | 2016-11-01 | 13.618 | 198,852 | +24,702 | 0.01% | 2,708,023 |
| 2016-10-31 | 2016-10-27 | 13.991 | 174,150 | -30,877 | 0.01% | 2,436,484 |
| 2016-10-27 | 2016-10-25 | 13.942 | 205,027 | -3,706 | 0.01% | 2,858,516 |
| 2016-10-26 | 2016-10-24 | 13.602 | 208,733 | +34,583 | 0.01% | 2,839,205 |
| 2016-10-18 | 2016-10-14 | 14.946 | 174,150 | -24,702 | 0.01% | 2,602,865 |
| 2016-10-17 | 2016-10-13 | 14.800 | 198,852 | +6,176 | 0.01% | 2,943,083 |
| 2016-10-14 | 2016-10-12 | 15.011 | 192,676 | +24,702 | 0.01% | 2,892,236 |
| 2016-10-12 | 2016-10-07 | 16.112 | 167,974 | -8,646 | 0.00% | 2,706,397 |
| 2016-10-03 | 2016-09-29 | 14.622 | 176,620 | -6,175 | 0.01% | 2,582,581 |
| 2016-09-30 | 2016-09-28 | 14.962 | 182,795 | -1,236 | 0.01% | 2,735,034 |
| 2016-09-29 | 2016-09-27 | 14.898 | 184,031 | -6,175 | 0.01% | 2,741,607 |
| 2016-09-26 | 2016-09-22 | 14.088 | 190,206 | +6,175 | 0.01% | 2,679,599 |
| 2016-09-12 | 2016-09-08 | 13.667 | 184,031 | -7,410 | 0.01% | 2,515,126 |
| 2016-09-07 | 2016-09-05 | 13.149 | 191,441 | -24,702 | 0.01% | 2,517,198 |
| 2016-09-05 | 2016-09-01 | 12.096 | 216,143 | -40,759 | 0.01% | 2,614,497 |
| 2016-09-02 | 2016-08-31 | 11.627 | 256,902 | +6,176 | 0.01% | 2,986,884 |
| 2016-09-01 | 2016-08-30 | 12.064 | 250,726 | +53,109 | 0.01% | 3,024,698 |
| 2016-08-31 | 2016-08-29 | 12.809 | 197,617 | +2,471 | 0.01% | 2,531,204 |
| 2016-08-30 | 2016-08-26 | 12.971 | 195,146 | -41,994 | 0.01% | 2,531,154 |
| 2016-08-25 | 2016-08-23 | 12.177 | 237,140 | -33,348 | 0.01% | 2,887,680 |
| 2016-08-24 | 2016-08-22 | 11.756 | 270,488 | +6,176 | 0.01% | 3,179,882 |
| 2016-08-23 | 2016-08-19 | 11.675 | 264,312 | +33,348 | 0.01% | 3,085,877 |
| 2016-08-19 | 2016-08-17 | 12.096 | 230,964 | -37,054 | 0.01% | 2,793,774 |
| 2016-08-18 | 2016-08-16 | 11.772 | 268,018 | +3,706 | 0.01% | 3,155,185 |
| 2016-08-12 | 2016-08-10 | 12.015 | 264,312 | -3,706 | 0.01% | 3,175,756 |
| 2016-08-11 | 2016-08-09 | 11.708 | 268,018 | -43,228 | 0.01% | 3,137,825 |
| 2016-08-10 | 2016-08-08 | 11.578 | 311,246 | -138,332 | 0.01% | 3,603,597 |
| 2016-08-09 | 2016-08-05 | 10.930 | 449,578 | +3,705 | 0.01% | 4,914,001 |
| 2016-08-03 | 2016-07-29 | 10.865 | 445,873 | +1,235 | 0.01% | 4,844,624 |
| 2016-07-26 | 2016-07-22 | 11.108 | 444,638 | +24,703 | 0.01% | 4,939,205 |
| 2016-07-22 | 2016-07-20 | 11.319 | 419,935 | -12,351 | 0.01% | 4,753,195 |
| 2016-07-21 | 2016-07-19 | 11.141 | 432,286 | +12,351 | 0.01% | 4,815,995 |
| 2016-07-20 | 2016-07-18 | 11.254 | 419,935 | +169,209 | 0.01% | 4,725,995 |
| 2016-07-19 | 2016-07-15 | 11.643 | 250,726 | -3,705 | 0.01% | 2,919,138 |
| 2016-07-15 | 2016-07-13 | 11.691 | 254,431 | -18,527 | 0.01% | 2,974,635 |
| 2016-07-14 | 2016-07-12 | 11.853 | 272,958 | +3,705 | 0.01% | 3,235,440 |
| 2016-07-13 | 2016-07-11 | 11.627 | 269,253 | -79,046 | 0.01% | 3,130,483 |
| 2016-07-12 | 2016-07-08 | 11.432 | 348,299 | +1,235 | 0.01% | 3,981,836 |
| 2016-07-08 | 2016-07-06 | 11.400 | 347,064 | +79,046 | 0.01% | 3,956,477 |
| 2016-07-06 | 2016-07-04 | 12.209 | 268,018 | -1,235 | 0.01% | 3,272,365 |
| 2016-07-05 | 2016-06-30 | 11.837 | 269,253 | -12,351 | 0.01% | 3,187,163 |
| 2016-07-04 | 2016-06-29 | 11.756 | 281,604 | -128,451 | 0.01% | 3,310,563 |
| 2016-06-30 | 2016-06-28 | 11.270 | 410,055 | -18,526 | 0.01% | 4,621,445 |
| 2016-06-28 | 2016-06-24 | 10.963 | 428,581 | +61,755 | 0.01% | 4,698,378 |
| 2016-06-24 | 2016-06-22 | 11.238 | 366,826 | -49,404 | 0.01% | 4,122,361 |
| 2016-06-16 | 2016-06-14 | 10.801 | 416,230 | -1,235 | 0.01% | 4,495,579 |
| 2016-06-14 | 2016-06-10 | 11.189 | 417,465 | +18,526 | 0.01% | 4,671,158 |
| 2016-06-13 | 2016-06-08 | 11.206 | 398,939 | +1,235 | 0.01% | 4,470,324 |
| 2016-06-10 | 2016-06-07 | 11.206 | 397,704 | -4,940 | 0.01% | 4,456,485 |
| 2016-06-08 | 2016-06-06 | 11.534 | 402,644 | +1,235 | 0.01% | 4,643,923 |
| 2016-06-07 | 2016-06-03 | 11.600 | 401,409 | +15,104 | 0.01% | 4,656,363 |
| 2016-06-06 | 2016-06-02 | 11.816 | 386,305 | +2,407 | 0.01% | 4,564,616 |
| 2016-06-03 | 2016-06-01 | 11.401 | 383,898 | +58,968 | 0.01% | 4,376,674 |
| 2016-06-02 | 2016-05-31 | 11.733 | 324,930 | -1,203 | 0.01% | 3,812,403 |
| 2016-06-01 | 2016-05-30 | 11.351 | 326,133 | +3,610 | 0.01% | 3,701,858 |
| 2016-05-31 | 2016-05-27 | 11.982 | 322,523 | +81,834 | 0.01% | 3,864,562 |
| 2016-05-30 | 2016-05-26 | 13.345 | 240,689 | -37,306 | 0.01% | 3,212,004 |
| 2016-05-26 | 2016-05-24 | 12.697 | 277,995 | +37,306 | 0.01% | 3,529,674 |
| 2016-05-25 | 2016-05-23 | 13.112 | 240,689 | -4,813 | 0.01% | 3,156,004 |
| 2016-05-23 | 2016-05-19 | 13.761 | 245,502 | +28,882 | 0.01% | 3,378,233 |
| 2016-05-20 | 2016-05-18 | 14.276 | 216,620 | +4,814 | 0.01% | 3,092,402 |
| 2016-05-18 | 2016-05-16 | 14.475 | 211,806 | -27,679 | 0.01% | 3,065,919 |
| 2016-05-12 | 2016-05-10 | 13.794 | 239,485 | +22,865 | 0.01% | 3,303,396 |
| 2016-05-11 | 2016-05-09 | 13.893 | 216,620 | +4,814 | 0.01% | 3,009,602 |
| 2016-05-10 | 2016-05-06 | 14.026 | 211,806 | +46,934 | 0.01% | 2,970,879 |
| 2016-05-09 | 2016-05-05 | 14.508 | 164,872 | +2,407 | 0.00% | 2,392,023 |
| 2016-04-28 | 2016-04-26 | 15.456 | 162,465 | -42,120 | 0.00% | 2,511,002 |
| 2016-04-25 | 2016-04-21 | 15.289 | 204,585 | -24,069 | 0.01% | 3,127,994 |
| 2016-04-18 | 2016-04-14 | 15.688 | 228,654 | -3,611 | 0.01% | 3,587,196 |
| 2016-04-15 | 2016-04-13 | 15.688 | 232,265 | -2,406 | 0.01% | 3,643,846 |
| 2016-04-14 | 2016-04-12 | 15.140 | 234,671 | -21,662 | 0.01% | 3,552,893 |
| 2016-04-12 | 2016-04-08 | 14.791 | 256,333 | -43,324 | 0.01% | 3,791,393 |
| 2016-04-11 | 2016-04-07 | 14.375 | 299,657 | -198,569 | 0.01% | 4,307,694 |
| 2016-04-07 | 2016-04-05 | 14.575 | 498,226 | -2,407 | 0.01% | 7,261,566 |
| 2016-04-06 | 2016-04-01 | 14.076 | 500,633 | +2,407 | 0.01% | 7,047,047 |
| 2016-04-01 | 2016-03-30 | 14.326 | 498,226 | -12,034 | 0.01% | 7,137,365 |
| 2016-03-30 | 2016-03-24 | 12.930 | 510,260 | +12,034 | 0.02% | 6,597,439 |
| 2016-03-29 | 2016-03-23 | 12.697 | 498,226 | +4,814 | 0.01% | 6,325,925 |
| 2016-03-24 | 2016-03-22 | 12.198 | 493,412 | +84,241 | 0.01% | 6,018,802 |
| 2016-02-24 | 2016-02-22 | 14.193 | 409,171 | +2,407 | 0.01% | 5,807,203 |
| 2016-01-22 | 2016-01-20 | 15.256 | 406,764 | +1,204 | 0.01% | 6,205,681 |
| 2016-01-21 | 2016-01-19 | 15.672 | 405,560 | -12,035 | 0.01% | 6,355,813 |
| 2016-01-12 | 2016-01-08 | 16.652 | 417,595 | +2,407 | 0.01% | 6,953,882 |
| 2016-01-11 | 2016-01-07 | 16.752 | 415,188 | +20,459 | 0.01% | 6,955,200 |
| 2016-01-08 | 2016-01-06 | 17.417 | 394,729 | +26,475 | 0.01% | 6,874,872 |
| 2016-01-05 | 2015-12-31 | 18.381 | 368,254 | -4,813 | 0.01% | 6,768,725 |
| 2015-12-30 | 2015-12-28 | 18.148 | 373,067 | +2,406 | 0.01% | 6,770,391 |
| 2015-12-18 | 2015-12-16 | 17.550 | 370,661 | +2,407 | 0.01% | 6,504,967 |
| 2015-11-26 | 2015-11-24 | 19.212 | 368,254 | +1,204 | 0.01% | 7,074,725 |
| 2015-11-05 | 2015-11-03 | 21.472 | 367,050 | +96,275 | 0.01% | 7,881,194 |
| 2015-11-03 | 2015-10-30 | 22.136 | 270,775 | +102,293 | 0.01% | 5,994,005 |
| 2015-10-23 | 2015-10-20 | 22.635 | 168,482 | +1,203 | 0.00% | 3,813,598 |
| 2015-08-28 | 2015-08-26 | 19.012 | 167,279 | +1,204 | 0.00% | 3,180,327 |
| 2015-08-26 | 2015-08-24 | 21.006 | 166,075 | -3,611 | 0.00% | 3,488,636 |
| 2015-08-12 | 2015-08-10 | 25.128 | 169,686 | -4,813 | 0.01% | 4,263,852 |
| 2015-08-10 | 2015-08-06 | 24.330 | 174,499 | +4,813 | 0.01% | 4,245,592 |
| 2015-08-06 | 2015-08-04 | 23.965 | 169,686 | -3,610 | 0.01% | 4,066,451 |
| 2015-07-15 | 2015-07-13 | 26.291 | 173,296 | +3,610 | 0.01% | 4,556,163 |
| 2015-06-11 | 2015-06-09 | 24.995 | 169,686 | +2,407 | 0.01% | 4,241,292 |
| 2015-06-02 | 2015-05-29 | 27.823 | 167,279 | +66,190 | 0.00% | 4,654,156 |
| 2015-06-01 | 2015-05-28 | 28.465 | 101,089 | +1,700 | 0.00% | 2,877,502 |
| 2015-05-29 | 2015-05-27 | 28.735 | 99,389 | -7,100 | 0.00% | 2,855,992 |
| 2015-05-26 | 2015-05-21 | 26.978 | 106,489 | +3,550 | 0.00% | 2,872,813 |
| 2015-05-22 | 2015-05-20 | 27.079 | 102,939 | +1,183 | 0.00% | 2,787,483 |
| 2015-05-15 | 2015-05-13 | 28.161 | 101,756 | -1,183 | 0.00% | 2,865,529 |
| 2015-05-14 | 2015-05-12 | 28.905 | 102,939 | +1,183 | 0.00% | 2,975,403 |
| 2015-05-13 | 2015-05-11 | 27.857 | 101,756 | -7,099 | 0.00% | 2,834,568 |
| 2015-05-12 | 2015-05-08 | 28.093 | 108,855 | +5,916 | 0.00% | 3,058,082 |
| 2015-05-11 | 2015-05-07 | 28.127 | 102,939 | -5,916 | 0.00% | 2,895,363 |
| 2015-05-08 | 2015-05-06 | 27.721 | 108,855 | -2,366 | 0.00% | 3,017,602 |
| 2015-05-07 | 2015-05-05 | 27.248 | 111,221 | +3,549 | 0.00% | 3,030,551 |
| 2015-05-05 | 2015-04-30 | 27.687 | 107,672 | +1,183 | 0.00% | 2,981,168 |
| 2015-04-30 | 2015-04-28 | 27.958 | 106,489 | +2,367 | 0.00% | 2,977,213 |
| 2015-04-24 | 2015-04-22 | 28.296 | 104,122 | +3,550 | 0.00% | 2,946,237 |
| 2015-04-23 | 2015-04-21 | 28.397 | 100,572 | +2,366 | 0.00% | 2,855,986 |
| 2015-04-20 | 2015-04-16 | 28.905 | 98,206 | +2,366 | 0.00% | 2,838,598 |
| 2015-04-16 | 2015-04-14 | 29.175 | 95,840 | +2,367 | 0.00% | 2,796,130 |
| 2015-04-15 | 2015-04-13 | 29.716 | 93,473 | +5,916 | 0.00% | 2,777,632 |
| 2015-04-14 | 2015-04-10 | 30.561 | 87,557 | -2,367 | 0.00% | 2,675,833 |
| 2015-04-13 | 2015-04-09 | 30.561 | 89,924 | +1,184 | 0.00% | 2,748,171 |
| 2015-04-10 | 2015-04-08 | 29.243 | 88,740 | +3,549 | 0.00% | 2,594,987 |
| 2015-04-09 | 2015-04-02 | 28.465 | 85,191 | -2,366 | 0.00% | 2,424,965 |
| 2015-04-08 | 2015-04-01 | 27.620 | 87,557 | +1,183 | 0.00% | 2,418,314 |
| 2015-03-31 | 2015-03-27 | 28.533 | 86,374 | +2,366 | 0.00% | 2,464,479 |
| 2015-03-30 | 2015-03-26 | 28.161 | 84,008 | +2,367 | 0.00% | 2,365,731 |
| 2015-03-26 | 2015-03-24 | 29.107 | 81,641 | -1,183 | 0.00% | 2,376,354 |
| 2015-03-25 | 2015-03-23 | 29.986 | 82,824 | +1,183 | 0.00% | 2,483,588 |
| 2015-01-19 | 2015-01-15 | 29.310 | 81,641 | -2,367 | 0.00% | 2,392,914 |
| 2014-12-29 | 2014-12-22 | 29.209 | 84,008 | -59,160 | 0.00% | 2,453,771 |
| 2014-12-23 | 2014-12-19 | 28.668 | 143,168 | +2,367 | 0.00% | 4,104,323 |
| 2014-12-11 | 2014-12-09 | 30.054 | 140,801 | -3,550 | 0.00% | 4,231,625 |
| 2014-12-03 | 2014-12-01 | 31.102 | 144,351 | -94,657 | 0.00% | 4,489,597 |
| 2014-11-26 | 2014-11-24 | 31.271 | 239,008 | -11,832 | 0.01% | 7,474,013 |
| 2014-11-19 | 2014-11-17 | 32.082 | 250,840 | +20,115 | 0.01% | 8,047,532 |
| 2014-11-03 | 2014-10-30 | 32.995 | 230,725 | -1,183 | 0.01% | 7,612,796 |
| 2014-10-24 | 2014-10-22 | 32.251 | 231,908 | +1,183 | 0.01% | 7,479,349 |
| 2014-10-22 | 2014-10-20 | 33.604 | 230,725 | +9,466 | 0.01% | 7,753,196 |
| 2014-10-21 | 2014-10-17 | 33.097 | 221,259 | -1,184 | 0.01% | 7,322,904 |
| 2014-10-20 | 2014-10-16 | 31.744 | 222,443 | +1,184 | 0.01% | 7,061,290 |
| 2014-10-15 | 2014-10-13 | 33.637 | 221,259 | -24,848 | 0.01% | 7,442,584 |
| 2014-10-03 | 2014-09-29 | 35.074 | 246,107 | -48,511 | 0.01% | 8,632,007 |
| 2014-09-30 | 2014-09-26 | 35.412 | 294,618 | -1,183 | 0.01% | 10,433,091 |
| 2014-09-26 | 2014-09-24 | 35.328 | 295,801 | +1,183 | 0.01% | 10,449,984 |
| 2014-09-19 | 2014-09-17 | 34.736 | 294,618 | -1,183 | 0.01% | 10,233,892 |
| 2014-09-10 | 2014-09-05 | 37.018 | 295,801 | +1,183 | 0.01% | 10,949,983 |
| 2014-08-27 | 2014-08-25 | 37.441 | 294,618 | +43,778 | 0.01% | 11,030,691 |
| 2014-08-21 | 2014-08-19 | 38.455 | 250,840 | -1,183 | 0.01% | 9,646,014 |
| 2014-07-02 | 2014-06-27 | 36.426 | 252,023 | +118,321 | 0.01% | 9,180,306 |
| 2014-05-22 | 2014-05-20 | 37.332 | 133,702 | +1,731 | 0.00% | 4,991,416 |
| 2014-03-18 | 2014-03-14 | 36.305 | 131,971 | -11,679 | 0.00% | 4,791,194 |
| 2014-02-25 | 2014-02-21 | 34.764 | 143,650 | +11,679 | 0.00% | 4,993,799 |
| 2014-02-18 | 2014-02-14 | 35.106 | 131,971 | -30,365 | 0.00% | 4,632,994 |
| 2014-02-17 | 2014-02-13 | 34.507 | 162,336 | +30,365 | 0.00% | 5,601,693 |
| 2014-01-27 | 2014-01-23 | 36.990 | 131,971 | -5,840 | 0.00% | 4,881,594 |
| 2014-01-22 | 2014-01-20 | 37.247 | 137,811 | +16,351 | 0.00% | 5,133,015 |
| 2013-12-18 | 2013-12-16 | 39.045 | 121,460 | -3,504 | 0.00% | 4,742,393 |
| 2013-12-17 | 2013-12-13 | 38.531 | 124,964 | +3,504 | 0.00% | 4,815,006 |
| 2013-12-10 | 2013-12-06 | 39.473 | 121,460 | -1,168 | 0.00% | 4,794,393 |
| 2013-12-09 | 2013-12-05 | 39.387 | 122,628 | -4,672 | 0.00% | 4,829,997 |
| 2013-12-06 | 2013-12-04 | 38.959 | 127,300 | +5,840 | 0.00% | 4,959,515 |
| 2013-11-28 | 2013-11-26 | 38.531 | 121,460 | -5,840 | 0.00% | 4,679,993 |
| 2013-11-27 | 2013-11-25 | 37.846 | 127,300 | +1,168 | 0.00% | 4,817,815 |
| 2013-11-26 | 2013-11-22 | 38.189 | 126,132 | -1,168 | 0.00% | 4,816,810 |
| 2013-11-25 | 2013-11-21 | 38.103 | 127,300 | -12,846 | 0.00% | 4,850,515 |
| 2013-11-22 | 2013-11-20 | 37.932 | 140,146 | +2,335 | 0.00% | 5,315,986 |
| 2013-11-20 | 2013-11-18 | 39.131 | 137,811 | +14,015 | 0.00% | 5,392,616 |
| 2013-11-13 | 2013-11-11 | 37.504 | 123,796 | +10,511 | 0.00% | 4,642,802 |
| 2013-11-08 | 2013-11-06 | 38.189 | 113,285 | +2,336 | 0.00% | 4,326,201 |
| 2013-11-06 | 2013-11-04 | 38.702 | 110,949 | +4,671 | 0.00% | 4,293,992 |
| 2013-11-05 | 2013-11-01 | 39.901 | 106,278 | +2,336 | 0.00% | 4,240,614 |
| 2013-11-04 | 2013-10-31 | 37.504 | 103,942 | -2,336 | 0.00% | 3,898,204 |
| 2013-11-01 | 2013-10-30 | 36.990 | 106,278 | -11,679 | 0.00% | 3,931,213 |
| 2013-10-30 | 2013-10-28 | 36.048 | 117,957 | +8,176 | 0.00% | 4,252,117 |
| 2013-09-11 | 2013-09-09 | 37.332 | 109,781 | -24,526 | 0.00% | 4,098,388 |
| 2013-09-10 | 2013-09-06 | 33.668 | 134,307 | +1,168 | 0.00% | 4,521,802 |
| 2013-09-09 | 2013-09-05 | 33.359 | 133,139 | -9,343 | 0.00% | 4,441,438 |
| 2013-08-30 | 2013-08-28 | 32.263 | 142,482 | +5,839 | 0.00% | 4,596,956 |
| 2013-08-28 | 2013-08-26 | 32.743 | 136,643 | +4,672 | 0.00% | 4,474,090 |
| 2013-08-20 | 2013-08-16 | 33.599 | 131,971 | +5,839 | 0.00% | 4,434,115 |
| 2013-08-05 | 2013-08-01 | 33.017 | 126,132 | +12,847 | 0.00% | 4,164,489 |
| 2013-07-12 | 2013-07-10 | 33.291 | 113,285 | +5,839 | 0.00% | 3,771,361 |
| 2013-07-11 | 2013-07-09 | 34.250 | 107,446 | +2,336 | 0.00% | 3,680,016 |
| 2013-07-10 | 2013-07-08 | 34.044 | 105,110 | -7,007 | 0.00% | 3,578,408 |
| 2013-06-26 | 2013-06-24 | 32.537 | 112,117 | +3,504 | 0.00% | 3,647,997 |
| 2013-06-25 | 2013-06-21 | 33.976 | 108,613 | -3,504 | 0.00% | 3,690,225 |
| 2013-06-19 | 2013-06-17 | 34.507 | 112,117 | -8,175 | 0.00% | 3,868,797 |
| 2013-06-13 | 2013-06-10 | 35.206 | 120,292 | +1,512 | 0.00% | 4,235,026 |
| 2013-06-06 | 2013-06-04 | 35.466 | 118,780 | -5,766 | 0.00% | 4,212,694 |
| 2013-06-05 | 2013-06-03 | 34.946 | 124,546 | +6,919 | 0.00% | 4,352,393 |
| 2013-05-27 | 2013-05-23 | 34.062 | 117,627 | +5,766 | 0.00% | 4,006,561 |
| 2013-05-23 | 2013-05-21 | 35.987 | 111,861 | -3,460 | 0.00% | 4,025,502 |
| 2013-05-22 | 2013-05-20 | 34.773 | 115,321 | -2,306 | 0.00% | 4,010,015 |
| 2013-05-20 | 2013-05-15 | 34.859 | 117,627 | -8,072 | 0.00% | 4,100,401 |
| 2013-05-16 | 2013-05-14 | 34.096 | 125,699 | +9,225 | 0.00% | 4,285,866 |
| 2013-05-13 | 2013-05-09 | 34.651 | 116,474 | +3,460 | 0.00% | 4,035,968 |
| 2013-05-10 | 2013-05-08 | 34.773 | 113,014 | -8,073 | 0.00% | 3,929,795 |
| 2013-05-09 | 2013-05-07 | 34.946 | 121,087 | +9,226 | 0.00% | 4,231,515 |
| 2013-05-08 | 2013-05-06 | 35.293 | 111,861 | +9,226 | 0.00% | 3,947,902 |
| 2013-05-06 | 2013-05-02 | 35.813 | 102,635 | +3,459 | 0.00% | 3,675,689 |
| 2013-05-03 | 2013-04-30 | 37.201 | 99,176 | -8,072 | 0.00% | 3,689,412 |
| 2013-05-02 | 2013-04-29 | 36.854 | 107,248 | -1,153 | 0.00% | 3,952,496 |
| 2013-04-30 | 2013-04-26 | 36.767 | 108,401 | +11,532 | 0.00% | 3,985,588 |
| 2013-04-29 | 2013-04-25 | 35.640 | 96,869 | -88,797 | 0.00% | 3,452,390 |
| 2013-04-25 | 2013-04-23 | 34.686 | 185,666 | +3,460 | 0.01% | 6,439,997 |
| 2013-04-17 | 2013-04-15 | 35.293 | 182,206 | +8,072 | 0.01% | 6,430,583 |
| 2013-04-16 | 2013-04-12 | 36.507 | 174,134 | +5,766 | 0.01% | 6,357,099 |
| 2013-04-15 | 2013-04-11 | 37.114 | 168,368 | -13,838 | 0.01% | 6,248,800 |
| 2013-04-05 | 2013-04-02 | 35.987 | 182,206 | +40,362 | 0.01% | 6,556,983 |
| 2013-03-22 | 2013-03-20 | 33.403 | 141,844 | +8,072 | 0.00% | 4,737,951 |
| 2013-03-20 | 2013-03-18 | 34.617 | 133,772 | -8,072 | 0.00% | 4,630,725 |
| 2013-03-13 | 2013-03-11 | 36.073 | 141,844 | +5,766 | 0.00% | 5,116,790 |
| 2013-03-08 | 2013-03-06 | 36.420 | 136,078 | +1,153 | 0.00% | 4,955,991 |
| 2013-03-07 | 2013-03-05 | 35.553 | 134,925 | +18,451 | 0.00% | 4,796,998 |
| 2013-03-06 | 2013-03-04 | 35.380 | 116,474 | +6,919 | 0.00% | 4,120,808 |
| 2013-03-04 | 2013-02-28 | 35.293 | 109,555 | +5,766 | 0.00% | 3,866,517 |
| 2013-03-01 | 2013-02-27 | 35.466 | 103,789 | +5,767 | 0.00% | 3,681,018 |
| 2013-02-25 | 2013-02-21 | 36.247 | 98,022 | +1,153 | 0.00% | 3,552,983 |
| 2013-02-20 | 2013-02-18 | 37.634 | 96,869 | -16,145 | 0.00% | 3,645,590 |
| 2013-02-01 | 2013-01-30 | 38.675 | 113,014 | -3,460 | 0.00% | 4,370,794 |
| 2013-01-29 | 2013-01-25 | 37.548 | 116,474 | +11,532 | 0.00% | 4,373,309 |
| 2013-01-28 | 2013-01-24 | 37.548 | 104,942 | +23,064 | 0.00% | 3,940,311 |
| 2013-01-24 | 2013-01-22 | 37.201 | 81,878 | -2,306 | 0.00% | 3,045,915 |
| 2013-01-22 | 2013-01-18 | 36.420 | 84,184 | +1,153 | 0.00% | 3,066,000 |
| 2013-01-21 | 2013-01-17 | 36.941 | 83,031 | -2,306 | 0.00% | 3,067,207 |
| 2013-01-17 | 2013-01-15 | 36.420 | 85,337 | -1,153 | 0.00% | 3,107,992 |
| 2013-01-14 | 2013-01-10 | 36.767 | 86,490 | -1,154 | 0.00% | 3,179,985 |
| 2013-01-11 | 2013-01-09 | 36.073 | 87,644 | +28,831 | 0.00% | 3,161,614 |
| 2013-01-10 | 2013-01-08 | 36.420 | 58,813 | -2,307 | 0.00% | 2,141,982 |
| 2013-01-09 | 2013-01-07 | 34.946 | 61,120 | -17,298 | 0.00% | 2,135,904 |
| 2013-01-08 | 2013-01-04 | 35.640 | 78,418 | +2,306 | 0.00% | 2,794,801 |
| 2013-01-07 | 2013-01-03 | 36.160 | 76,112 | +5,766 | 0.00% | 2,752,216 |
| 2013-01-03 | 2012-12-31 | 37.374 | 70,346 | -2,306 | 0.00% | 2,629,117 |
| 2012-12-28 | 2012-12-24 | 37.027 | 72,652 | -11,532 | 0.00% | 2,690,102 |
| 2012-12-27 | 2012-12-20 | 36.941 | 84,184 | +9,226 | 0.00% | 3,109,800 |
| 2012-12-21 | 2012-12-19 | 37.287 | 74,958 | +3,459 | 0.00% | 2,794,987 |
| 2012-12-19 | 2012-12-17 | 37.201 | 71,499 | +3,460 | 0.00% | 2,659,809 |
| 2012-12-13 | 2012-12-11 | 38.501 | 68,039 | -9,226 | 0.00% | 2,619,595 |
| 2012-12-12 | 2012-12-10 | 37.981 | 77,265 | +10,379 | 0.00% | 2,934,609 |
| 2012-11-23 | 2012-11-21 | 38.328 | 66,886 | -11,532 | 0.00% | 2,563,603 |
| 2012-11-21 | 2012-11-19 | 39.802 | 78,418 | +11,532 | 0.00% | 3,121,201 |
| 2012-11-14 | 2012-11-12 | 40.236 | 66,886 | +3,460 | 0.00% | 2,691,203 |
| 2012-09-18 | 2012-09-14 | 40.496 | 63,426 | -3,460 | 0.00% | 2,568,488 |
| 2012-09-17 | 2012-09-13 | 40.409 | 66,886 | +3,460 | 0.00% | 2,702,803 |
| 2012-09-12 | 2012-09-10 | 41.536 | 63,426 | -5,766 | 0.00% | 2,634,487 |
| 2012-09-11 | 2012-09-07 | 40.756 | 69,192 | +5,766 | 0.00% | 2,819,986 |
| 2012-09-05 | 2012-09-03 | 39.369 | 63,426 | +6,919 | 0.00% | 2,496,988 |
| 2012-08-29 | 2012-08-27 | 39.195 | 56,507 | +25,370 | 0.00% | 2,214,797 |
| 2012-08-23 | 2012-08-21 | 38.328 | 31,137 | -3,459 | 0.00% | 1,193,417 |
| 2012-08-22 | 2012-08-20 | 36.160 | 34,596 | -10,379 | 0.00% | 1,250,994 |
| 2012-08-21 | 2012-08-17 | 34.443 | 44,975 | -5,766 | 0.00% | 1,549,079 |
| 2012-08-20 | 2012-08-16 | 33.403 | 50,741 | +5,766 | 0.00% | 1,694,879 |
| 2012-08-16 | 2012-08-14 | 34.773 | 44,975 | -2,306 | 0.00% | 1,563,899 |
| 2012-08-15 | 2012-08-13 | 34.062 | 47,281 | +2,306 | 0.00% | 1,610,465 |
| 2012-08-13 | 2012-08-09 | 33.784 | 44,975 | -9,226 | 0.00% | 1,519,439 |
| 2012-08-10 | 2012-08-08 | 33.090 | 54,201 | +5,766 | 0.00% | 1,793,531 |
| 2012-08-08 | 2012-08-06 | 33.507 | 48,435 | -17,298 | 0.00% | 1,622,892 |
| 2012-08-03 | 2012-08-01 | 33.576 | 65,733 | -8,072 | 0.00% | 2,207,050 |
| 2012-07-19 | 2012-07-17 | 34.200 | 73,805 | -9,226 | 0.00% | 2,524,155 |
| 2012-07-16 | 2012-07-12 | 33.853 | 83,031 | +5,766 | 0.00% | 2,810,887 |
| 2012-07-13 | 2012-07-11 | 35.033 | 77,265 | -5,766 | 0.00% | 2,706,808 |
| 2012-07-12 | 2012-07-10 | 34.339 | 83,031 | +5,766 | 0.00% | 2,851,207 |
| 2012-07-06 | 2012-07-04 | 35.119 | 77,265 | -5,766 | 0.00% | 2,713,508 |
| 2012-06-27 | 2012-06-25 | 32.986 | 83,031 | -10,379 | 0.00% | 2,738,887 |
| 2012-06-20 | 2012-06-18 | 33.368 | 93,410 | -5,766 | 0.00% | 3,116,892 |
| 2012-06-07 | 2012-06-05 | 32.831 | 99,176 | +1,521 | 0.00% | 3,256,011 |
| 2012-06-04 | 2012-05-31 | 32.443 | 97,655 | -7,949 | 0.00% | 3,168,236 |
| 2012-06-01 | 2012-05-30 | 32.197 | 105,604 | -2,271 | 0.00% | 3,400,087 |
| 2012-05-31 | 2012-05-29 | 31.703 | 107,875 | +15,897 | 0.00% | 3,420,005 |
| 2012-05-28 | 2012-05-24 | 35.402 | 91,978 | +5,678 | 0.00% | 3,256,218 |
| 2012-05-24 | 2012-05-22 | 35.754 | 86,300 | -3,406 | 0.00% | 3,085,604 |
| 2012-05-09 | 2012-05-07 | 36.195 | 89,706 | -1,136 | 0.00% | 3,246,884 |
| 2012-05-08 | 2012-05-04 | 36.811 | 90,842 | -1,136 | 0.00% | 3,344,001 |
| 2012-05-04 | 2012-05-02 | 36.547 | 91,978 | -1,135 | 0.00% | 3,361,518 |
| 2012-05-03 | 2012-04-30 | 36.459 | 93,113 | +4,542 | 0.00% | 3,394,799 |
| 2012-05-02 | 2012-04-27 | 35.666 | 88,571 | +1,136 | 0.00% | 3,159,003 |
| 2012-04-26 | 2012-04-24 | 35.490 | 87,435 | +1,135 | 0.00% | 3,103,086 |
| 2012-04-13 | 2012-04-11 | 36.987 | 86,300 | -5,678 | 0.00% | 3,192,005 |
| 2012-04-12 | 2012-04-10 | 37.868 | 91,978 | +6,814 | 0.00% | 3,483,019 |
| 2012-04-10 | 2012-04-03 | 38.837 | 85,164 | -3,407 | 0.00% | 3,307,486 |
| 2012-04-03 | 2012-03-30 | 39.541 | 88,571 | +3,407 | 0.00% | 3,502,203 |
| 2012-03-29 | 2012-03-27 | 37.428 | 85,164 | -9,085 | 0.00% | 3,187,487 |
| 2012-03-28 | 2012-03-26 | 36.899 | 94,249 | +9,085 | 0.00% | 3,477,717 |
| 2012-03-23 | 2012-03-21 | 41.479 | 85,164 | -6,814 | 0.00% | 3,532,485 |
| 2012-03-22 | 2012-03-20 | 41.214 | 91,978 | +1,136 | 0.00% | 3,790,821 |
| 2012-03-20 | 2012-03-16 | 42.447 | 90,842 | +3,407 | 0.00% | 3,856,001 |
| 2012-03-19 | 2012-03-15 | 42.800 | 87,435 | +3,406 | 0.00% | 3,742,183 |
| 2012-03-16 | 2012-03-14 | 43.680 | 84,029 | -3,406 | 0.00% | 3,670,408 |
| 2012-03-15 | 2012-03-13 | 42.095 | 87,435 | -5,678 | 0.00% | 3,680,583 |
| 2012-03-14 | 2012-03-12 | 41.302 | 93,113 | +3,407 | 0.00% | 3,845,799 |
| 2012-03-13 | 2012-03-09 | 40.950 | 89,706 | +3,406 | 0.00% | 3,673,482 |
| 2012-03-08 | 2012-03-06 | 40.510 | 86,300 | -3,406 | 0.00% | 3,496,005 |
| 2012-03-05 | 2012-03-01 | 40.510 | 89,706 | +3,406 | 0.00% | 3,633,982 |
| 2012-02-29 | 2012-02-27 | 39.189 | 86,300 | +2,271 | 0.00% | 3,382,005 |
| 2012-02-27 | 2012-02-23 | 38.837 | 84,029 | +1,136 | 0.00% | 3,263,407 |
| 2012-02-24 | 2012-02-22 | 39.013 | 82,893 | +7,948 | 0.00% | 3,233,888 |
| 2012-02-22 | 2012-02-20 | 39.277 | 74,945 | -2,271 | 0.00% | 2,943,615 |
| 2012-02-21 | 2012-02-17 | 38.837 | 77,216 | -1,135 | 0.00% | 2,998,812 |
| 2012-02-20 | 2012-02-16 | 38.925 | 78,351 | +2,271 | 0.00% | 3,049,792 |
| 2012-02-17 | 2012-02-15 | 39.541 | 76,080 | +2,271 | 0.00% | 3,008,294 |
| 2012-02-15 | 2012-02-13 | 39.453 | 73,809 | -1,136 | 0.00% | 2,911,996 |
| 2012-02-14 | 2012-02-10 | 39.629 | 74,945 | -3,406 | 0.00% | 2,970,015 |
| 2012-02-13 | 2012-02-09 | 39.629 | 78,351 | -2,271 | 0.00% | 3,104,992 |
| 2012-02-10 | 2012-02-08 | 39.541 | 80,622 | +3,406 | 0.00% | 3,187,890 |
| 2012-02-08 | 2012-02-06 | 38.572 | 77,216 | +6,813 | 0.00% | 2,978,412 |
| 2012-02-07 | 2012-02-03 | 38.925 | 70,403 | +4,543 | 0.00% | 2,740,418 |
| 2012-02-06 | 2012-02-02 | 39.629 | 65,860 | +2,271 | 0.00% | 2,609,983 |
| 2012-01-19 | 2012-01-17 | 42.007 | 63,589 | +2,271 | 0.00% | 2,671,184 |
| 2012-01-12 | 2012-01-10 | 42.183 | 61,318 | +2,271 | 0.00% | 2,586,586 |
| 2011-12-07 | 2011-12-05 | 43.944 | 59,047 | -14,762 | 0.00% | 2,594,788 |
| 2011-12-06 | 2011-12-02 | 44.737 | 73,809 | -7,949 | 0.00% | 3,301,995 |
| 2011-11-29 | 2011-11-25 | 40.422 | 81,758 | -1,135 | 0.00% | 3,304,809 |
| 2011-11-25 | 2011-11-23 | 39.893 | 82,893 | -90,842 | 0.00% | 3,306,888 |
| 2011-11-24 | 2011-11-22 | 38.925 | 173,735 | -3,407 | 0.01% | 6,762,589 |
| 2011-11-17 | 2011-11-15 | 39.453 | 177,142 | +21,575 | 0.01% | 6,988,806 |
| 2011-11-16 | 2011-11-14 | 38.396 | 155,567 | +70,403 | 0.00% | 5,973,204 |
| 2011-11-11 | 2011-11-09 | 37.868 | 85,164 | +3,406 | 0.00% | 3,224,987 |
| 2011-11-09 | 2011-11-07 | 40.070 | 81,758 | -4,542 | 0.00% | 3,276,009 |
| 2011-11-07 | 2011-11-03 | 36.635 | 86,300 | +1,136 | 0.00% | 3,161,605 |
| 2011-11-04 | 2011-11-02 | 36.987 | 85,164 | +3,406 | 0.00% | 3,149,987 |
| 2011-10-13 | 2011-10-11 | 37.516 | 81,758 | -7,948 | 0.00% | 3,067,208 |
| 2011-10-07 | 2011-10-04 | 31.809 | 89,706 | +1,135 | 0.00% | 2,853,466 |
| 2011-10-06 | 2011-10-03 | 33.394 | 88,571 | -1,135 | 0.00% | 2,957,762 |
| 2011-10-03 | 2011-09-28 | 35.402 | 89,706 | +1,135 | 0.00% | 3,175,784 |
| 2011-09-30 | 2011-09-27 | 36.107 | 88,571 | +6,813 | 0.00% | 3,198,003 |
| 2011-09-28 | 2011-09-26 | 36.459 | 81,758 | -1,135 | 0.00% | 2,980,808 |
| 2011-09-27 | 2011-09-23 | 36.811 | 82,893 | +1,135 | 0.00% | 3,051,389 |
| 2011-09-19 | 2011-09-15 | 39.277 | 81,758 | -1,135 | 0.00% | 3,211,209 |
| 2011-08-29 | 2011-08-25 | 38.396 | 82,893 | -1,136 | 0.00% | 3,182,788 |
| 2011-08-25 | 2011-08-23 | 39.805 | 84,029 | +1,136 | 0.00% | 3,344,807 |
| 2011-08-23 | 2011-08-19 | 45.177 | 82,893 | -1,136 | 0.00% | 3,744,886 |
| 2011-08-16 | 2011-08-12 | 45.442 | 84,029 | +1,136 | 0.00% | 3,818,408 |
| 2011-08-15 | 2011-08-11 | 44.033 | 82,893 | -1,136 | 0.00% | 3,649,987 |
| 2011-07-27 | 2011-07-25 | 41.567 | 84,029 | +11,355 | 0.00% | 3,492,807 |
| 2011-07-11 | 2011-07-07 | 42.271 | 72,674 | +1,136 | 0.00% | 3,072,018 |
| 2011-07-04 | 2011-06-29 | 42.271 | 71,538 | -1,136 | 0.00% | 3,023,998 |
| 2011-06-29 | 2011-06-27 | 42.007 | 72,674 | +1,136 | 0.00% | 3,052,818 |
| 2011-06-22 | 2011-06-20 | 39.629 | 71,538 | -10,220 | 0.00% | 2,834,998 |
| 2011-06-21 | 2011-06-17 | 39.893 | 81,758 | -1,135 | 0.00% | 3,261,609 |
| 2011-06-15 | 2011-06-13 | 39.541 | 82,893 | -17,033 | 0.00% | 3,277,688 |
| 2011-06-13 | 2011-06-09 | 41.038 | 99,926 | -56,776 | 0.00% | 4,100,793 |
| 2011-06-09 | 2011-06-07 | 41.038 | 156,702 | -7,949 | 0.00% | 6,430,783 |
| 2011-06-03 | 2011-06-01 | 42.690 | 164,651 | +2,296 | 0.01% | 7,029,019 |
| 2011-06-02 | 2011-05-31 | 42.422 | 162,355 | +55,985 | 0.01% | 6,887,502 |
| 2011-05-05 | 2011-05-03 | 37.242 | 106,370 | -7,838 | 0.00% | 3,961,482 |
| 2011-04-27 | 2011-04-21 | 36.349 | 114,208 | -25,753 | 0.00% | 4,151,389 |
| 2011-04-12 | 2011-04-08 | 35.617 | 139,961 | -1,120 | 0.00% | 4,984,994 |
| 2011-04-11 | 2011-04-07 | 34.224 | 141,081 | +1,120 | 0.00% | 4,828,325 |
| 2011-04-01 | 2011-03-30 | 35.153 | 139,961 | -4,479 | 0.00% | 4,919,994 |
| 2011-03-29 | 2011-03-25 | 37.153 | 144,440 | +4,479 | 0.00% | 5,366,403 |
| 2011-03-28 | 2011-03-24 | 36.707 | 139,961 | +33,591 | 0.00% | 5,137,494 |
| 2011-03-23 | 2011-03-21 | 33.652 | 106,370 | +1,119 | 0.00% | 3,579,583 |
| 2011-03-17 | 2011-03-15 | 34.724 | 105,251 | -1,119 | 0.00% | 3,654,727 |
| 2011-02-23 | 2011-02-21 | 32.723 | 106,370 | +8,957 | 0.00% | 3,480,784 |
| 2010-12-08 | 2010-12-06 | 34.581 | 97,413 | -11,197 | 0.00% | 3,368,641 |
| 2010-12-02 | 2010-11-30 | 34.331 | 108,610 | -5,598 | 0.00% | 3,728,684 |
| 2010-11-22 | 2010-11-18 | 33.759 | 114,208 | -11,197 | 0.00% | 3,855,589 |
| 2010-11-19 | 2010-11-17 | 32.938 | 125,405 | -770,346 | 0.00% | 4,130,553 |
| 2010-11-18 | 2010-11-16 | 34.260 | 895,751 | +5,598 | 0.03% | 30,687,983 |
| 2010-11-04 | 2010-11-02 | 38.850 | 890,153 | -139,961 | 0.03% | 34,582,498 |
| 2010-11-02 | 2010-10-29 | 37.689 | 1,030,114 | +26,872 | 0.03% | 38,823,992 |
| 2010-10-28 | 2010-10-26 | 37.510 | 1,003,242 | -52,625 | 0.03% | 37,632,012 |
| 2010-10-27 | 2010-10-25 | 37.600 | 1,055,867 | -89,575 | 0.03% | 39,700,297 |
| 2010-10-25 | 2010-10-21 | 36.617 | 1,145,442 | -4,479 | 0.04% | 41,942,992 |
| 2010-10-22 | 2010-10-20 | 35.903 | 1,149,921 | -17,915 | 0.04% | 41,285,400 |
| 2010-10-20 | 2010-10-18 | 34.974 | 1,167,836 | -8,958 | 0.04% | 40,843,879 |
| 2010-10-18 | 2010-10-14 | 35.581 | 1,176,794 | +31,352 | 0.04% | 41,871,857 |
| 2010-09-30 | 2010-09-28 | 38.404 | 1,145,442 | -2,240 | 0.04% | 43,988,991 |
| 2010-09-29 | 2010-09-27 | 36.975 | 1,147,682 | +2,240 | 0.04% | 42,435,015 |
| 2010-09-28 | 2010-09-24 | 36.260 | 1,145,442 | -72,780 | 0.04% | 41,533,792 |
| 2010-09-03 | 2010-09-01 | 35.617 | 1,218,222 | -7,838 | 0.04% | 43,389,439 |
| 2010-08-10 | 2010-08-06 | 34.831 | 1,226,060 | +39,189 | 0.04% | 42,705,005 |
| 2010-08-09 | 2010-08-05 | 36.081 | 1,186,871 | -6,718 | 0.04% | 42,824,010 |
| 2010-08-02 | 2010-07-29 | 35.010 | 1,193,589 | -16,795 | 0.04% | 41,787,204 |
| 2010-07-30 | 2010-07-28 | 34.224 | 1,210,384 | +5,598 | 0.04% | 41,423,913 |
| 2010-07-29 | 2010-07-27 | 33.688 | 1,204,786 | +5,599 | 0.04% | 40,586,728 |
| 2010-07-27 | 2010-07-23 | 34.260 | 1,199,187 | -3,359 | 0.04% | 41,083,549 |
| 2010-07-26 | 2010-07-22 | 34.152 | 1,202,546 | +137,721 | 0.04% | 41,069,747 |
| 2010-07-16 | 2010-07-14 | 35.331 | 1,064,825 | +150,039 | 0.03% | 37,621,574 |
| 2010-07-15 | 2010-07-13 | 35.331 | 914,786 | -3,359 | 0.03% | 32,320,512 |
| 2010-07-13 | 2010-07-09 | 34.367 | 918,145 | +283,281 | 0.03% | 31,553,590 |
| 2010-07-09 | 2010-07-07 | 34.331 | 634,864 | +6,718 | 0.02% | 21,795,484 |
| 2010-07-08 | 2010-07-06 | 34.009 | 628,146 | +219,459 | 0.02% | 21,362,889 |
| 2010-07-07 | 2010-07-05 | 33.831 | 408,687 | +11,197 | 0.01% | 13,826,213 |
| 2010-07-06 | 2010-07-02 | 33.616 | 397,490 | -67,181 | 0.01% | 13,362,209 |
| 2010-07-05 | 2010-06-30 | 34.331 | 464,671 | +5,598 | 0.01% | 15,952,597 |
| 2010-06-29 | 2010-06-25 | 35.045 | 459,073 | +16,796 | 0.01% | 16,088,413 |
| 2010-06-25 | 2010-06-23 | 35.724 | 442,277 | +26,872 | 0.01% | 15,799,989 |
| 2010-06-24 | 2010-06-22 | 35.474 | 415,405 | +218,340 | 0.01% | 14,736,129 |
| 2010-06-23 | 2010-06-21 | 34.903 | 197,065 | +5,598 | 0.01% | 6,878,068 |
| 2010-06-18 | 2010-06-15 | 33.045 | 191,467 | +151,158 | 0.01% | 6,327,004 |
| 2010-06-17 | 2010-06-14 | 33.152 | 40,309 | +16,796 | 0.00% | 1,336,326 |
| 2010-06-15 | 2010-06-11 | 32.116 | 23,513 | -5,599 | 0.00% | 755,145 |
| 2010-06-14 | 2010-06-10 | 31.902 | 29,112 | +5,599 | 0.00% | 928,722 |
| 2010-06-08 | 2010-06-04 | 30.973 | 23,513 | -3,360 | 0.00% | 728,265 |
| 2010-06-07 | 2010-06-03 | 31.491 | 26,873 | +3,360 | 0.00% | 846,271 |
| 2010-06-04 | 2010-06-02 | 31.020 | 23,513 | -7,358 | 0.00% | 729,370 |
| 2010-06-02 | 2010-05-31 | 32.471 | 30,871 | -23,152 | 0.00% | 1,002,414 |
| 2010-06-01 | 2010-05-28 | 31.165 | 54,023 | -5,513 | 0.00% | 1,683,625 |
| 2010-05-28 | 2010-05-26 | 31.637 | 59,536 | -1,103 | 0.00% | 1,883,518 |
| 2010-05-27 | 2010-05-25 | 27.573 | 60,639 | -1,102 | 0.00% | 1,672,011 |
| 2010-05-26 | 2010-05-24 | 28.879 | 61,741 | +1,102 | 0.00% | 1,783,037 |
| 2010-05-25 | 2010-05-20 | 29.242 | 60,639 | +3,308 | 0.00% | 1,773,212 |
| 2010-05-20 | 2010-05-18 | 30.367 | 57,331 | +5,513 | 0.00% | 1,740,959 |
| 2010-05-19 | 2010-05-17 | 29.859 | 51,818 | +11,025 | 0.00% | 1,547,227 |
| 2010-05-18 | 2010-05-14 | 31.092 | 40,793 | +7,717 | 0.00% | 1,268,353 |
| 2010-05-13 | 2010-05-11 | 32.616 | 33,076 | -5,512 | 0.00% | 1,078,813 |
| 2010-05-11 | 2010-05-07 | 33.197 | 38,588 | +6,615 | 0.00% | 1,280,993 |
| 2010-05-10 | 2010-05-06 | 33.451 | 31,973 | -8,820 | 0.00% | 1,069,517 |
| 2010-05-07 | 2010-05-05 | 33.559 | 40,793 | +5,512 | 0.00% | 1,368,992 |
| 2010-05-05 | 2010-05-03 | 35.011 | 35,281 | -3,307 | 0.00% | 1,235,213 |
| 2010-04-14 | 2010-04-12 | 35.265 | 38,588 | -11,025 | 0.00% | 1,360,793 |
| 2010-04-13 | 2010-04-09 | 35.374 | 49,613 | -16,538 | 0.00% | 1,754,986 |
| 2010-04-12 | 2010-04-08 | 34.829 | 66,151 | -18,743 | 0.00% | 2,303,993 |
| 2010-04-09 | 2010-04-07 | 33.596 | 84,894 | +22,050 | 0.00% | 2,852,079 |
| 2010-04-07 | 2010-03-31 | 33.306 | 62,844 | +5,513 | 0.00% | 2,093,052 |
| 2010-03-30 | 2010-03-26 | 33.741 | 57,331 | +11,025 | 0.00% | 1,934,399 |
| 2010-03-25 | 2010-03-23 | 34.104 | 46,306 | +7,718 | 0.00% | 1,579,206 |
| 2010-03-24 | 2010-03-22 | 35.591 | 38,588 | -2,205 | 0.00% | 1,373,393 |
| 2010-03-23 | 2010-03-19 | 37.006 | 40,793 | +3,307 | 0.00% | 1,509,591 |
| 2010-03-19 | 2010-03-17 | 36.915 | 37,486 | -8,820 | 0.00% | 1,383,812 |
| 2010-03-17 | 2010-03-15 | 35.591 | 46,306 | +7,718 | 0.00% | 1,648,086 |
| 2010-03-04 | 2010-03-02 | 34.104 | 38,588 | -1,103 | 0.00% | 1,315,993 |
| 2010-03-03 | 2010-03-01 | 33.995 | 39,691 | -30,870 | 0.00% | 1,349,290 |
| 2010-02-09 | 2010-02-05 | 32.108 | 70,561 | -1,103 | 0.00% | 2,265,591 |
| 2010-02-05 | 2010-02-03 | 32.689 | 71,664 | -59,536 | 0.00% | 2,342,607 |
| 2010-02-04 | 2010-02-02 | 31.528 | 131,200 | +54,024 | 0.00% | 4,136,444 |
| 2010-02-01 | 2010-01-28 | 31.854 | 77,176 | +1,102 | 0.00% | 2,458,387 |
| 2010-01-27 | 2010-01-25 | 32.761 | 76,074 | +1,103 | 0.00% | 2,492,284 |
| 2010-01-26 | 2010-01-22 | 33.959 | 74,971 | -22,051 | 0.00% | 2,545,908 |
| 2010-01-22 | 2010-01-20 | 31.891 | 97,022 | +22,051 | 0.00% | 3,094,088 |
| 2010-01-15 | 2010-01-13 | 33.124 | 74,971 | +6,615 | 0.00% | 2,483,348 |
| 2010-01-14 | 2010-01-12 | 32.652 | 68,356 | +4,410 | 0.00% | 2,231,992 |
| 2010-01-12 | 2010-01-08 | 32.689 | 63,946 | +6,615 | 0.00% | 2,090,315 |
| 2010-01-11 | 2010-01-07 | 33.124 | 57,331 | +14,333 | 0.00% | 1,899,039 |
| 2010-01-08 | 2010-01-06 | 34.648 | 42,998 | +7,717 | 0.00% | 1,489,790 |
| 2010-01-07 | 2010-01-05 | 35.301 | 35,281 | -8,820 | 0.00% | 1,245,453 |
| 2010-01-05 | 2009-12-31 | 34.829 | 44,101 | -1,102 | 0.00% | 1,536,007 |
| 2010-01-04 | 2009-12-29 | 34.793 | 45,203 | -3,308 | 0.00% | 1,572,749 |
| 2009-12-29 | 2009-12-24 | 34.285 | 48,511 | -1,102 | 0.00% | 1,663,204 |
| 2009-12-28 | 2009-12-22 | 34.067 | 49,613 | +3,307 | 0.00% | 1,690,186 |
| 2009-12-23 | 2009-12-21 | 33.523 | 46,306 | -4,410 | 0.00% | 1,552,325 |
| 2009-12-22 | 2009-12-18 | 33.160 | 50,716 | +7,718 | 0.00% | 1,681,763 |
| 2009-12-21 | 2009-12-17 | 34.249 | 42,998 | -3,308 | 0.00% | 1,472,630 |
| 2009-12-18 | 2009-12-16 | 35.011 | 46,306 | +16,538 | 0.00% | 1,621,206 |
| 2009-12-08 | 2009-12-04 | 36.553 | 29,768 | +3,308 | 0.00% | 1,088,099 |
| 2009-11-17 | 2009-11-13 | 32.253 | 26,460 | -6,616 | 0.00% | 853,425 |
| 2009-11-16 | 2009-11-12 | 32.362 | 33,076 | +5,513 | 0.00% | 1,070,413 |
| 2009-11-13 | 2009-11-11 | 32.145 | 27,563 | +1,103 | 0.00% | 886,000 |
| 2009-11-12 | 2009-11-10 | 32.471 | 26,460 | -5,513 | 0.00% | 859,184 |
| 2009-11-11 | 2009-11-09 | 31.927 | 31,973 | +1,102 | 0.00% | 1,020,797 |
| 2009-11-09 | 2009-11-05 | 31.891 | 30,871 | +5,513 | 0.00% | 984,494 |
| 2009-10-23 | 2009-10-21 | 31.564 | 25,358 | -33,076 | 0.00% | 800,401 |
| 2009-10-21 | 2009-10-19 | 31.891 | 58,434 | +33,076 | 0.00% | 1,863,494 |
| 2009-10-20 | 2009-10-16 | 31.528 | 25,358 | +5,513 | 0.00% | 799,481 |
| 2009-09-23 | 2009-09-21 | 26.993 | 19,845 | -1,103 | 0.00% | 535,670 |
| 2009-09-14 | 2009-09-10 | 26.630 | 20,948 | -5,512 | 0.00% | 557,843 |
| 2009-09-11 | 2009-09-09 | 25.904 | 26,460 | -11,026 | 0.00% | 685,428 |
| 2009-09-10 | 2009-09-08 | 25.759 | 37,486 | +16,538 | 0.00% | 965,608 |
| 2009-08-26 | 2009-08-24 | 25.034 | 20,948 | -11,025 | 0.00% | 524,403 |
| 2009-08-20 | 2009-08-18 | 25.396 | 31,973 | +11,025 | 0.00% | 811,998 |
| 2009-08-11 | 2009-08-07 | 26.158 | 20,948 | +1,103 | 0.00% | 547,963 |
| 2009-07-31 | 2009-07-29 | 25.723 | 19,845 | -2,205 | 0.00% | 510,471 |
| 2009-07-29 | 2009-07-27 | 25.614 | 22,050 | +7,717 | 0.00% | 564,790 |
| 2009-07-28 | 2009-07-24 | 24.671 | 14,333 | -14,333 | 0.00% | 353,606 |
| 2009-07-27 | 2009-07-23 | 23.727 | 28,666 | -16,537 | 0.00% | 680,171 |
| 2009-07-24 | 2009-07-22 | 23.256 | 45,203 | +8,820 | 0.00% | 1,051,233 |
| 2009-07-21 | 2009-07-17 | 23.764 | 36,383 | +22,050 | 0.00% | 864,596 |
| 2009-07-20 | 2009-07-16 | 23.655 | 14,333 | -16,538 | 0.00% | 339,046 |
| 2009-07-17 | 2009-07-15 | 23.074 | 30,871 | +16,538 | 0.00% | 712,330 |
| 2009-07-16 | 2009-07-14 | 23.147 | 14,333 | -16,538 | 0.00% | 331,766 |
| 2009-07-15 | 2009-07-13 | 22.530 | 30,871 | +16,538 | 0.00% | 695,530 |
| 2009-07-09 | 2009-07-07 | 22.857 | 14,333 | -15,435 | 0.00% | 327,606 |
| 2009-07-08 | 2009-07-06 | 22.349 | 29,768 | -5,513 | 0.00% | 665,279 |
| 2009-07-07 | 2009-07-03 | 22.820 | 35,281 | -14,332 | 0.00% | 805,128 |
| 2009-07-06 | 2009-07-02 | 22.712 | 49,613 | +35,280 | 0.00% | 1,126,791 |
| 2009-07-02 | 2009-06-29 | 23.220 | 14,333 | -17,640 | 0.00% | 332,806 |
| 2009-06-30 | 2009-06-26 | 22.857 | 31,973 | +17,640 | 0.00% | 730,798 |
| 2009-06-29 | 2009-06-25 | 23.473 | 14,333 | -14,333 | 0.00% | 336,446 |
| 2009-06-24 | 2009-06-22 | 23.038 | 28,666 | +14,333 | 0.00% | 660,411 |
| 2009-06-23 | 2009-06-19 | 23.582 | 14,333 | -9,922 | 0.00% | 338,006 |
| 2009-06-22 | 2009-06-18 | 23.074 | 24,255 | +9,922 | 0.00% | 559,670 |
| 2009-06-19 | 2009-06-17 | 23.510 | 14,333 | -5,512 | 0.00% | 336,966 |
| 2009-06-18 | 2009-06-16 | 23.111 | 19,845 | +5,512 | 0.00% | 458,632 |
| 2009-06-17 | 2009-06-15 | 24.054 | 14,333 | +2,205 | 0.00% | 344,766 |
| 2009-06-15 | 2009-06-11 | 22.059 | 12,128 | -18,743 | 0.00% | 267,526 |
| 2009-06-10 | 2009-06-08 | 21.732 | 30,871 | +13,231 | 0.00% | 670,890 |
| 2009-06-09 | 2009-06-05 | 20.861 | 17,640 | -5,513 | 0.00% | 367,993 |
| 2009-06-05 | 2009-06-03 | 20.644 | 23,153 | -11,025 | 0.00% | 477,962 |
| 2009-06-04 | 2009-06-02 | 20.317 | 34,178 | +5,512 | 0.00% | 694,398 |
| 2009-06-03 | 2009-06-01 | 21.375 | 28,666 | +5,513 | 0.00% | 612,750 |
| 2009-06-02 | 2009-05-29 | 21.375 | 23,153 | +5,787 | 0.00% | 494,907 |
| 2009-06-01 | 2009-05-27 | 21.523 | 17,366 | +5,427 | 0.00% | 373,767 |
| 2009-05-19 | 2009-05-15 | 19.606 | 11,939 | -6,512 | 0.00% | 234,082 |
| 2009-05-15 | 2009-05-13 | 18.648 | 18,451 | +6,512 | 0.00% | 344,079 |
| 2009-05-13 | 2009-05-11 | 18.685 | 11,939 | -2,171 | 0.00% | 223,082 |
| 2009-05-12 | 2009-05-08 | 19.349 | 14,110 | +2,171 | 0.00% | 273,007 |
| 2009-04-30 | 2009-04-28 | 16.382 | 11,939 | -10,853 | 0.00% | 195,582 |
| 2009-04-28 | 2009-04-24 | 16.695 | 22,792 | +5,426 | 0.00% | 380,512 |
| 2009-04-24 | 2009-04-22 | 17.266 | 17,366 | -2,170 | 0.00% | 299,846 |
| 2009-04-20 | 2009-04-16 | 17.303 | 19,536 | -7,598 | 0.00% | 338,033 |
| 2009-04-17 | 2009-04-15 | 17.229 | 27,134 | +8,683 | 0.00% | 467,502 |
| 2009-04-16 | 2009-04-14 | 17.064 | 18,451 | +6,512 | 0.00% | 314,839 |
| 2009-04-15 | 2009-04-09 | 15.810 | 11,939 | -5,427 | 0.00% | 188,762 |
| 2009-04-09 | 2009-04-07 | 15.442 | 17,366 | +5,427 | 0.00% | 268,165 |
| 2009-03-02 | 2009-02-26 | 15.903 | 11,939 | -6,512 | 0.00% | 189,862 |
| 2009-02-19 | 2009-02-17 | 15.589 | 18,451 | -5,427 | 0.00% | 287,639 |
| 2009-02-17 | 2009-02-13 | 15.626 | 23,878 | +5,427 | 0.00% | 373,123 |
| 2009-02-13 | 2009-02-11 | 15.239 | 18,451 | -5,427 | 0.00% | 281,180 |
| 2009-02-12 | 2009-02-10 | 15.387 | 23,878 | +5,427 | 0.00% | 367,403 |
| 2009-02-11 | 2009-02-09 | 15.810 | 18,451 | +6,512 | 0.00% | 291,719 |
| 2008-09-19 | 2008-09-17 | 16.124 | 11,939 | -72,719 | 0.00% | 192,502 |
| 2008-09-18 | 2008-09-16 | 16.658 | 84,658 | +71,634 | 0.00% | 1,410,245 |
| 2008-09-05 | 2008-09-03 | 17.303 | 13,024 | -2,171 | 0.00% | 225,356 |
| 2008-09-04 | 2008-09-02 | 17.156 | 15,195 | -2,171 | 0.00% | 260,681 |
| 2008-09-02 | 2008-08-29 | 17.266 | 17,366 | +2,171 | 0.00% | 299,846 |
| 2008-09-01 | 2008-08-28 | 16.437 | 15,195 | +2,171 | 0.00% | 249,761 |
| 2008-08-08 | 2008-08-05 | 17.358 | 13,024 | -5,427 | 0.00% | 226,076 |
| 2008-08-05 | 2008-08-01 | 17.137 | 18,451 | +5,427 | 0.00% | 316,199 |
| 2008-07-16 | 2008-07-14 | 16.087 | 13,024 | -5,427 | 0.00% | 209,516 |
| 2008-07-15 | 2008-07-11 | 16.584 | 18,451 | +5,427 | 0.00% | 305,999 |
| 2008-06-30 | 2008-06-26 | 17.690 | 13,024 | -15,195 | 0.00% | 230,395 |
| 2008-06-27 | 2008-06-25 | 17.506 | 28,219 | +15,195 | 0.00% | 493,996 |
| 2008-06-24 | 2008-06-20 | 17.598 | 13,024 | -21,707 | 0.00% | 229,195 |
| 2008-06-23 | 2008-06-19 | 17.469 | 34,731 | -6,512 | 0.00% | 606,714 |
| 2008-06-20 | 2008-06-18 | 17.340 | 41,243 | +5,426 | 0.00% | 715,152 |
| 2008-06-19 | 2008-06-17 | 17.616 | 35,817 | +21,707 | 0.00% | 630,965 |
| 2008-06-16 | 2008-06-12 | 17.911 | 14,110 | -27,133 | 0.00% | 252,727 |
| 2008-06-13 | 2008-06-11 | 17.211 | 41,243 | +21,707 | 0.00% | 709,832 |
| 2008-06-12 | 2008-06-10 | 17.322 | 19,536 | -16,281 | 0.00% | 338,393 |
| 2008-06-11 | 2008-06-06 | 17.708 | 35,817 | -2,170 | 0.00% | 634,265 |
| 2008-06-10 | 2008-06-05 | 17.893 | 37,987 | +17,365 | 0.00% | 679,692 |
| 2008-06-06 | 2008-06-04 | 17.911 | 20,622 | +1,086 | 0.00% | 369,365 |
| 2008-06-04 | 2008-06-02 | 18.427 | 19,536 | -32,561 | 0.00% | 359,993 |
| 2008-06-03 | 2008-05-30 | 17.229 | 52,097 | +11,939 | 0.00% | 897,599 |
| 2008-06-02 | 2008-05-29 | 17.966 | 40,158 | +10,853 | 0.00% | 721,498 |
| 2008-05-30 | 2008-05-28 | 18.427 | 29,305 | +16,281 | 0.00% | 540,008 |
| 2008-05-29 | 2008-05-27 | 19.349 | 13,024 | -48,841 | 0.00% | 251,995 |
| 2008-05-27 | 2008-05-23 | 19.325 | 61,865 | +750 | 0.00% | 1,195,527 |
| 2008-05-26 | 2008-05-22 | 19.325 | 61,115 | +16,083 | 0.00% | 1,181,033 |
| 2008-05-08 | 2008-05-06 | 19.586 | 45,032 | -16,083 | 0.00% | 881,993 |
| 2008-05-02 | 2008-04-29 | 19.437 | 61,115 | +16,083 | 0.00% | 1,187,873 |
| 2008-04-25 | 2008-04-23 | 19.586 | 45,032 | -5,361 | 0.00% | 881,993 |
| 2008-04-24 | 2008-04-22 | 19.026 | 50,393 | +5,361 | 0.00% | 958,793 |
| 2008-04-23 | 2008-04-21 | 19.176 | 45,032 | -10,722 | 0.00% | 863,513 |
| 2008-04-22 | 2008-04-18 | 18.635 | 55,754 | -5,361 | 0.00% | 1,038,953 |
| 2008-04-21 | 2008-04-17 | 18.635 | 61,115 | -5,361 | 0.00% | 1,138,853 |
| 2008-04-16 | 2008-04-14 | 19.586 | 66,476 | +21,444 | 0.00% | 1,301,993 |
| 2008-04-08 | 2008-04-03 | 19.959 | 45,032 | -42,888 | 0.00% | 898,793 |
| 2008-04-03 | 2008-04-01 | 18.989 | 87,920 | +42,888 | 0.00% | 1,669,513 |
| 2008-03-26 | 2008-03-20 | 15.949 | 45,032 | +1,072 | 0.00% | 718,194 |
| 2008-02-28 | 2008-02-26 | 19.032 | 43,960 | +358 | 0.00% | 836,651 |
| 2008-01-23 | 2008-01-21 | 18.882 | 43,602 | -103,156 | 0.00% | 823,277 |
| 2008-01-22 | 2008-01-18 | 20.273 | 146,758 | +2,127 | 0.00% | 2,975,272 |
| 2008-01-11 | 2008-01-09 | 24.824 | 144,631 | -1,064 | 0.00% | 3,590,388 |
| 2008-01-08 | 2008-01-04 | 25.238 | 145,695 | +1,064 | 0.00% | 3,677,081 |
| 2008-01-07 | 2008-01-03 | 25.125 | 144,631 | -5,318 | 0.00% | 3,633,908 |
| 2008-01-04 | 2008-01-02 | 24.336 | 149,949 | -10,634 | 0.01% | 3,649,084 |
| 2008-01-02 | 2007-12-27 | 23.320 | 160,583 | +5,317 | 0.01% | 3,744,789 |
| 2007-12-21 | 2007-12-19 | 21.590 | 155,266 | -1,064 | 0.01% | 3,352,157 |
| 2007-12-20 | 2007-12-18 | 20.725 | 156,330 | +1,064 | 0.01% | 3,239,888 |
| 2007-11-30 | 2007-11-28 | 20.838 | 155,266 | -5,317 | 0.01% | 3,235,357 |
| 2007-11-29 | 2007-11-27 | 20.988 | 160,583 | +5,317 | 0.01% | 3,370,310 |
| 2007-11-20 | 2007-11-16 | 19.220 | 155,266 | -5,317 | 0.01% | 2,984,237 |
| 2007-11-19 | 2007-11-15 | 18.806 | 160,583 | +5,317 | 0.01% | 3,019,991 |
| 2007-11-08 | 2007-11-06 | 20.762 | 155,266 | +3,190 | 0.01% | 3,223,677 |
| 2007-11-02 | 2007-10-31 | 22.192 | 152,076 | -1,063 | 0.01% | 3,374,806 |
| 2007-10-31 | 2007-10-29 | 21.439 | 153,139 | -7,444 | 0.01% | 3,283,195 |
| 2007-10-30 | 2007-10-26 | 20.461 | 160,583 | +5,317 | 0.01% | 3,285,750 |
| 2007-10-29 | 2007-10-25 | 20.349 | 155,266 | +5,317 | 0.01% | 3,159,437 |
| 2007-10-25 | 2007-10-23 | 21.251 | 149,949 | -10,634 | 0.01% | 3,186,604 |
| 2007-10-24 | 2007-10-22 | 21.251 | 160,583 | +1,063 | 0.01% | 3,412,590 |
| 2007-10-23 | 2007-10-18 | 21.928 | 159,520 | +5,317 | 0.01% | 3,498,000 |
| 2007-10-08 | 2007-10-04 | 21.627 | 154,203 | -5,317 | 0.01% | 3,335,007 |
| 2007-10-05 | 2007-10-03 | 22.154 | 159,520 | -2,127 | 0.01% | 3,534,000 |
| 2007-10-04 | 2007-10-02 | 22.041 | 161,647 | +12,762 | 0.01% | 3,562,881 |
| 2007-10-03 | 2007-09-28 | 22.831 | 148,885 | -6,381 | 0.01% | 3,399,192 |
| 2007-10-02 | 2007-09-27 | 21.214 | 155,266 | +7,444 | 0.01% | 3,293,757 |
| 2007-09-28 | 2007-09-25 | 20.424 | 147,822 | +3,191 | 0.00% | 3,019,082 |
| 2007-09-27 | 2007-09-24 | 20.800 | 144,631 | -2,127 | 0.00% | 3,008,310 |
| 2007-09-24 | 2007-09-20 | 21.101 | 146,758 | +1,063 | 0.00% | 3,096,711 |
| 2007-09-19 | 2007-09-17 | 21.326 | 145,695 | -1,063 | 0.00% | 3,107,161 |
| 2007-09-17 | 2007-09-13 | 20.725 | 146,758 | -2,127 | 0.00% | 3,041,511 |
| 2007-09-14 | 2007-09-12 | 20.875 | 148,885 | +1,063 | 0.01% | 3,107,993 |
| 2007-09-13 | 2007-09-11 | 20.800 | 147,822 | -3,190 | 0.00% | 3,074,682 |
| 2007-09-12 | 2007-09-10 | 20.875 | 151,012 | +3,190 | 0.01% | 3,152,394 |
| 2007-09-11 | 2007-09-07 | 21.138 | 147,822 | -1,063 | 0.00% | 3,124,722 |
| 2007-09-10 | 2007-09-06 | 20.875 | 148,885 | +1,063 | 0.01% | 3,107,993 |
| 2007-09-07 | 2007-09-05 | 21.552 | 147,822 | -1,063 | 0.00% | 3,185,883 |
| 2007-09-06 | 2007-09-04 | 20.649 | 148,885 | +1,063 | 0.01% | 3,074,393 |
| 2007-09-05 | 2007-09-03 | 21.063 | 147,822 | -6,381 | 0.00% | 3,113,602 |
| 2007-09-04 | 2007-08-31 | 21.063 | 154,203 | -19,142 | 0.01% | 3,248,007 |
| 2007-09-03 | 2007-08-30 | 19.446 | 173,345 | -4,254 | 0.01% | 3,370,838 |
| 2007-08-31 | 2007-08-29 | 18.957 | 177,599 | +23,396 | 0.01% | 3,366,721 |
| 2007-08-30 | 2007-08-28 | 19.295 | 154,203 | +10,635 | 0.01% | 2,975,406 |
| 2007-08-27 | 2007-08-23 | 17.772 | 143,568 | -31,904 | 0.00% | 2,551,500 |
| 2007-08-24 | 2007-08-22 | 16.963 | 175,472 | -11,698 | 0.01% | 2,976,600 |
| 2007-08-23 | 2007-08-21 | 16.211 | 187,170 | +2,127 | 0.01% | 3,034,237 |
| 2007-08-06 | 2007-08-02 | 17.396 | 185,043 | -2,127 | 0.01% | 3,218,996 |
| 2007-08-03 | 2007-08-01 | 17.452 | 187,170 | -10,635 | 0.01% | 3,266,557 |
| 2007-08-01 | 2007-07-30 | 17.490 | 197,805 | +10,635 | 0.01% | 3,459,603 |
| 2007-07-31 | 2007-07-27 | 17.509 | 187,170 | +2,127 | 0.01% | 3,277,117 |
| 2007-07-20 | 2007-07-18 | 17.716 | 185,043 | +21,269 | 0.01% | 3,278,156 |
| 2007-07-19 | 2007-07-17 | 17.828 | 163,774 | -5,317 | 0.01% | 2,919,842 |
| 2007-07-13 | 2007-07-11 | 17.358 | 169,091 | -12,762 | 0.01% | 2,935,136 |
| 2007-07-11 | 2007-07-09 | 18.035 | 181,853 | -2,127 | 0.01% | 3,279,783 |
| 2007-07-10 | 2007-07-06 | 17.490 | 183,980 | -8,507 | 0.01% | 3,217,804 |
| 2007-07-04 | 2007-06-29 | 17.095 | 192,487 | +2,126 | 0.01% | 3,290,572 |
| 2007-06-28 | 2007-06-26 | 17.020 | 190,361 | -21,269 | 0.01% | 3,239,908 |
| 2007-06-27 | 2007-06-25 | 16.869 | 211,630 | -15,952 | 0.01% | 3,570,062 |
| 2007-06-26 | 2007-06-22 | 16.775 | 227,582 | 0.01% | 3,817,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy