History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 46,535,926 | +0 | 0.83% | 487,696,504 |
| 2025-10-13 | 2025-10-09 | 10.450 | 46,535,926 | +0 | 0.83% | 486,300,427 |
| 2025-10-10 | 2025-10-08 | 10.320 | 46,535,926 | +350,100 | 0.83% | 480,250,756 |
| 2025-10-09 | 2025-10-06 | 10.220 | 46,185,826 | +210,578 | 0.82% | 472,019,142 |
| 2025-10-08 | 2025-10-03 | 10.270 | 45,975,248 | -84,109 | 0.82% | 472,165,797 |
| 2025-10-06 | 2025-10-02 | 10.460 | 46,059,357 | +160,812 | 0.82% | 481,780,874 |
| 2025-10-03 | 2025-09-30 | 10.420 | 45,898,545 | +589,254 | 0.81% | 478,262,839 |
| 2025-10-02 | 2025-09-29 | 10.410 | 45,309,291 | +41,335 | 0.80% | 471,669,719 |
| 2025-09-30 | 2025-09-26 | 10.400 | 45,267,956 | +94,067 | 0.80% | 470,786,742 |
| 2025-09-29 | 2025-09-25 | 10.330 | 45,173,889 | -651,840 | 0.80% | 466,646,273 |
| 2025-09-26 | 2025-09-24 | 10.380 | 45,825,729 | +693,220 | 0.81% | 475,671,067 |
| 2025-09-25 | 2025-09-23 | 10.470 | 45,132,509 | +148,331 | 0.80% | 472,537,369 |
| 2025-09-24 | 2025-09-22 | 10.720 | 44,984,178 | -169,921 | 0.80% | 482,230,388 |
| 2025-09-23 | 2025-09-19 | 10.910 | 45,154,099 | -238,886 | 0.80% | 492,631,220 |
| 2025-09-22 | 2025-09-18 | 10.880 | 45,392,985 | -171,871 | 0.81% | 493,875,677 |
| 2025-09-19 | 2025-09-17 | 10.890 | 45,564,856 | +558,367 | 0.81% | 496,201,282 |
| 2025-09-18 | 2025-09-16 | 10.910 | 45,006,489 | +547,103 | 0.80% | 491,020,795 |
| 2025-09-17 | 2025-09-15 | 11.260 | 44,459,386 | -367,107 | 0.79% | 500,612,686 |
| 2025-09-16 | 2025-09-12 | 11.200 | 44,826,493 | -1,024,073 | 0.80% | 502,056,722 |
| 2025-09-15 | 2025-09-11 | 11.230 | 45,850,566 | +126,031 | 0.81% | 514,901,856 |
| 2025-09-12 | 2025-09-10 | 11.270 | 45,724,535 | +819,035 | 0.81% | 515,315,509 |
| 2025-09-11 | 2025-09-09 | 11.370 | 44,905,500 | -43,119 | 0.80% | 510,575,535 |
| 2025-09-10 | 2025-09-08 | 11.300 | 44,948,619 | -707,030 | 0.80% | 507,919,395 |
| 2025-09-09 | 2025-09-05 | 11.300 | 45,655,649 | -2,002,445 | 0.81% | 515,908,834 |
| 2025-09-08 | 2025-09-04 | 11.230 | 47,658,094 | +442,543 | 0.85% | 535,200,396 |
| 2025-09-05 | 2025-09-03 | 11.140 | 47,215,551 | -432,870 | 0.84% | 525,981,238 |
| 2025-09-04 | 2025-09-02 | 11.150 | 47,648,421 | +141,075 | 0.85% | 531,279,894 |
| 2025-09-03 | 2025-09-01 | 11.170 | 47,507,346 | +1,346,791 | 0.84% | 530,657,055 |
| 2025-09-02 | 2025-08-29 | 11.030 | 46,160,555 | -332,903 | 0.82% | 509,150,922 |
| 2025-09-01 | 2025-08-28 | 11.140 | 46,493,458 | +937,767 | 0.82% | 517,937,122 |
| 2025-08-29 | 2025-08-27 | 11.320 | 45,555,691 | +427,675 | 0.81% | 515,690,422 |
| 2025-08-28 | 2025-08-26 | 11.530 | 45,128,016 | -539,836 | 0.80% | 520,326,024 |
| 2025-08-27 | 2025-08-25 | 11.150 | 45,667,852 | -10,041 | 0.81% | 509,196,550 |
| 2025-08-26 | 2025-08-22 | 11.140 | 45,677,893 | -1,297,875 | 0.81% | 508,851,728 |
| 2025-08-25 | 2025-08-21 | 11.070 | 46,975,768 | +381,575 | 0.83% | 520,021,752 |
| 2025-08-22 | 2025-08-20 | 11.080 | 46,594,193 | +315,592 | 0.83% | 516,263,658 |
| 2025-08-21 | 2025-08-19 | 10.820 | 46,278,601 | +975,093 | 0.82% | 500,734,463 |
| 2025-08-20 | 2025-08-18 | 10.800 | 45,303,508 | +9,009 | 0.80% | 489,277,886 |
| 2025-08-19 | 2025-08-15 | 11.160 | 45,294,499 | -397,187 | 0.80% | 505,486,609 |
| 2025-08-18 | 2025-08-14 | 11.460 | 45,691,686 | +2,194,255 | 0.81% | 523,626,722 |
| 2025-08-15 | 2025-08-13 | 11.120 | 43,497,431 | +904,526 | 0.77% | 483,691,433 |
| 2025-08-14 | 2025-08-12 | 11.200 | 42,592,905 | -365,291 | 0.76% | 477,040,536 |
| 2025-08-13 | 2025-08-11 | 11.400 | 42,958,196 | +129,001 | 0.76% | 489,723,434 |
| 2025-08-12 | 2025-08-08 | 11.360 | 42,829,195 | +46,980 | 0.76% | 486,539,655 |
| 2025-08-11 | 2025-08-07 | 11.430 | 42,782,215 | -216,125 | 0.76% | 489,000,717 |
| 2025-08-08 | 2025-08-06 | 11.420 | 42,998,340 | -2,167,173 | 0.76% | 491,041,043 |
| 2025-08-07 | 2025-08-05 | 11.350 | 45,165,513 | +785,203 | 0.80% | 512,628,573 |
| 2025-08-06 | 2025-08-04 | 11.180 | 44,380,310 | +733,670 | 0.79% | 496,171,866 |
| 2025-08-05 | 2025-08-01 | 11.340 | 43,646,640 | -229,925 | 0.77% | 494,952,898 |
| 2025-08-04 | 2025-07-31 | 11.580 | 43,876,565 | -58,514 | 0.78% | 508,090,623 |
| 2025-08-01 | 2025-07-30 | 11.840 | 43,935,079 | +155,425 | 0.78% | 520,191,335 |
| 2025-07-31 | 2025-07-29 | 11.600 | 43,779,654 | +970,290 | 0.78% | 507,843,986 |
| 2025-07-30 | 2025-07-28 | 11.580 | 42,809,364 | +571,006 | 0.76% | 495,732,435 |
| 2025-07-29 | 2025-07-25 | 11.880 | 42,238,358 | -42,570 | 0.75% | 501,791,693 |
| 2025-07-28 | 2025-07-24 | 12.080 | 42,280,928 | +98,125 | 0.75% | 510,753,610 |
| 2025-07-25 | 2025-07-23 | 12.020 | 42,182,803 | +54,412 | 0.75% | 507,037,292 |
| 2025-07-24 | 2025-07-22 | 11.900 | 42,128,391 | -137,516 | 0.75% | 501,327,853 |
| 2025-07-23 | 2025-07-21 | 11.860 | 42,265,907 | -839,416 | 0.75% | 501,273,657 |
| 2025-07-22 | 2025-07-18 | 11.500 | 43,105,323 | -62,872 | 0.76% | 495,711,214 |
| 2025-07-21 | 2025-07-17 | 11.300 | 43,168,195 | +780,280 | 0.77% | 487,800,604 |
| 2025-07-18 | 2025-07-16 | 11.380 | 42,387,915 | +1,292,218 | 0.75% | 482,374,473 |
| 2025-07-17 | 2025-07-15 | 11.220 | 41,095,697 | +53,731 | 0.73% | 461,093,720 |
| 2025-07-16 | 2025-07-14 | 11.100 | 41,041,966 | +188,625 | 0.73% | 455,565,823 |
| 2025-07-15 | 2025-07-11 | 11.240 | 40,853,341 | -782,947 | 0.72% | 459,191,553 |
| 2025-07-14 | 2025-07-10 | 11.340 | 41,636,288 | +515,419 | 0.74% | 472,155,506 |
| 2025-07-11 | 2025-07-09 | 11.280 | 41,120,869 | -3,446,569 | 0.73% | 463,843,402 |
| 2025-07-10 | 2025-07-08 | 11.540 | 44,567,438 | +1,673,062 | 0.79% | 514,308,235 |
| 2025-07-09 | 2025-07-07 | 11.520 | 42,894,376 | -257,389 | 0.76% | 494,143,212 |
| 2025-07-08 | 2025-07-04 | 11.520 | 43,151,765 | +1,148,456 | 0.77% | 497,108,333 |
| 2025-07-07 | 2025-07-03 | 11.800 | 42,003,309 | +412,725 | 0.75% | 495,639,046 |
| 2025-07-04 | 2025-07-02 | 11.680 | 41,590,584 | +1,402,895 | 0.74% | 485,778,021 |
| 2025-07-03 | 2025-06-30 | 11.500 | 40,187,689 | -675,884 | 0.71% | 462,158,424 |
| 2025-07-02 | 2025-06-27 | 11.500 | 40,863,573 | +157,262 | 0.72% | 469,931,090 |
| 2025-06-30 | 2025-06-26 | 11.620 | 40,706,311 | +972,226 | 0.72% | 473,007,334 |
| 2025-06-27 | 2025-06-25 | 11.500 | 39,734,085 | -205,025 | 0.70% | 456,941,978 |
| 2025-06-26 | 2025-06-24 | 11.540 | 39,939,110 | -431,135 | 0.71% | 460,897,329 |
| 2025-06-25 | 2025-06-23 | 11.520 | 40,370,245 | +607,625 | 0.72% | 465,065,222 |
| 2025-06-24 | 2025-06-20 | 11.520 | 39,762,620 | +123,986 | 0.71% | 458,065,382 |
| 2025-06-23 | 2025-06-19 | 11.260 | 39,638,634 | +569,198 | 0.70% | 446,331,019 |
| 2025-06-20 | 2025-06-18 | 11.520 | 39,069,436 | +337,150 | 0.69% | 450,079,903 |
| 2025-06-19 | 2025-06-17 | 11.640 | 38,732,286 | -217,238 | 0.69% | 450,843,809 |
| 2025-06-18 | 2025-06-16 | 11.680 | 38,949,524 | +742,357 | 0.69% | 454,930,440 |
| 2025-06-17 | 2025-06-13 | 11.760 | 38,207,167 | -3,021,866 | 0.68% | 449,316,284 |
| 2025-06-16 | 2025-06-12 | 12.120 | 41,229,033 | -994,025 | 0.73% | 499,695,880 |
| 2025-06-13 | 2025-06-11 | 11.880 | 42,223,058 | -16,718,307 | 0.75% | 501,609,929 |
| 2025-06-12 | 2025-06-10 | 13.827 | 58,941,365 | -593,250 | 1.05% | 814,968,142 |
| 2025-06-11 | 2025-06-09 | 13.721 | 59,534,615 | +12,278,321 | 1.06% | 816,867,875 |
| 2025-06-10 | 2025-06-06 | 13.890 | 47,256,294 | +7,622,700 | 0.89% | 656,403,307 |
| 2025-06-09 | 2025-06-05 | 13.615 | 39,633,594 | +704,960 | 0.74% | 539,612,114 |
| 2025-06-06 | 2025-06-04 | 13.594 | 38,928,634 | -867,282 | 0.73% | 529,189,787 |
| 2025-06-05 | 2025-06-03 | 13.446 | 39,795,916 | +969,725 | 0.75% | 535,080,953 |
| 2025-06-04 | 2025-06-02 | 13.467 | 38,826,191 | +1,799,984 | 0.73% | 522,864,509 |
| 2025-06-03 | 2025-05-30 | 13.636 | 37,026,207 | -964,941 | 0.70% | 504,896,492 |
| 2025-06-02 | 2025-05-29 | 14.356 | 37,991,148 | -549,291 | 0.71% | 545,405,323 |
| 2025-05-30 | 2025-05-28 | 14.335 | 38,540,439 | -59,443 | 0.72% | 552,474,945 |
| 2025-05-29 | 2025-05-27 | 14.420 | 38,599,882 | +243,778 | 0.73% | 556,596,345 |
| 2025-05-28 | 2025-05-26 | 14.187 | 38,356,104 | -106,965 | 0.72% | 544,147,391 |
| 2025-05-27 | 2025-05-23 | 14.208 | 38,463,069 | +147,373 | 0.72% | 546,479,299 |
| 2025-05-26 | 2025-05-22 | 14.123 | 38,315,696 | +771,244 | 0.72% | 541,140,220 |
| 2025-05-23 | 2025-05-21 | 14.123 | 37,544,452 | +1,052,215 | 0.71% | 530,247,787 |
| 2025-05-22 | 2025-05-20 | 14.166 | 36,492,237 | -151,029 | 0.69% | 516,932,534 |
| 2025-05-21 | 2025-05-19 | 14.017 | 36,643,266 | +834,822 | 0.69% | 513,640,696 |
| 2025-05-20 | 2025-05-16 | 14.039 | 35,808,444 | -192,087 | 0.67% | 502,696,938 |
| 2025-05-19 | 2025-05-15 | 13.954 | 36,000,531 | +166,922 | 0.68% | 502,344,420 |
| 2025-05-16 | 2025-05-14 | 13.784 | 35,833,609 | +144,369 | 0.67% | 493,945,235 |
| 2025-05-15 | 2025-05-13 | 13.742 | 35,689,240 | -71,856 | 0.67% | 490,443,810 |
| 2025-05-14 | 2025-05-12 | 13.996 | 35,761,096 | +353,127 | 0.67% | 500,517,816 |
| 2025-05-13 | 2025-05-09 | 14.123 | 35,407,969 | -45,601 | 0.67% | 500,073,812 |
| 2025-05-12 | 2025-05-08 | 14.060 | 35,453,570 | +352,754 | 0.67% | 498,465,739 |
| 2025-05-09 | 2025-05-07 | 14.737 | 35,100,816 | -1,043,823 | 0.66% | 517,289,560 |
| 2025-05-08 | 2025-05-06 | 14.885 | 36,144,639 | +280,600 | 0.68% | 538,029,982 |
| 2025-05-07 | 2025-05-02 | 14.801 | 35,864,039 | -68,240 | 0.67% | 530,815,548 |
| 2025-05-06 | 2025-04-30 | 14.864 | 35,932,279 | -264,194 | 0.67% | 534,108,066 |
| 2025-05-02 | 2025-04-29 | 14.780 | 36,196,473 | +104,121 | 0.68% | 534,969,397 |
| 2025-04-30 | 2025-04-28 | 14.716 | 36,092,352 | -499,799 | 0.68% | 531,137,849 |
| 2025-04-29 | 2025-04-25 | 14.610 | 36,592,151 | +776,765 | 0.69% | 534,618,880 |
| 2025-04-28 | 2025-04-24 | 14.589 | 35,815,386 | +882,352 | 0.67% | 522,511,820 |
| 2025-04-25 | 2025-04-23 | 14.398 | 34,933,034 | +1,188,656 | 0.66% | 502,982,043 |
| 2025-04-24 | 2025-04-22 | 14.462 | 33,744,378 | -183,012 | 0.63% | 488,010,754 |
| 2025-04-23 | 2025-04-17 | 14.568 | 33,927,390 | +39,903 | 0.64% | 494,249,400 |
| 2025-04-22 | 2025-04-16 | 14.589 | 33,887,487 | -1,301,472 | 0.64% | 494,385,639 |
| 2025-04-17 | 2025-04-15 | 14.568 | 35,188,959 | +190,489 | 0.66% | 512,627,758 |
| 2025-04-16 | 2025-04-14 | 14.398 | 34,998,470 | -1,577,462 | 0.66% | 503,924,221 |
| 2025-04-15 | 2025-04-11 | 14.017 | 36,575,932 | +231,684 | 0.69% | 512,696,853 |
| 2025-04-14 | 2025-04-10 | 14.060 | 36,344,248 | +413,925 | 0.68% | 510,988,384 |
| 2025-04-11 | 2025-04-09 | 13.721 | 35,930,323 | -354,064 | 0.67% | 492,995,992 |
| 2025-04-10 | 2025-04-08 | 13.700 | 36,284,387 | +397,086 | 0.68% | 497,085,772 |
| 2025-04-09 | 2025-04-07 | 13.064 | 35,887,301 | -753,854 | 0.67% | 468,849,247 |
| 2025-04-08 | 2025-04-03 | 13.763 | 36,641,155 | +687,197 | 0.69% | 504,300,935 |
| 2025-04-07 | 2025-04-02 | 13.297 | 35,953,958 | +130,274 | 0.68% | 478,094,350 |
| 2025-04-03 | 2025-04-01 | 13.192 | 35,823,684 | +410,053 | 0.67% | 472,569,353 |
| 2025-04-02 | 2025-03-31 | 13.827 | 35,413,631 | -524,211 | 0.67% | 489,655,797 |
| 2025-04-01 | 2025-03-28 | 13.657 | 35,937,842 | +226,491 | 0.68% | 490,816,293 |
| 2025-03-31 | 2025-03-27 | 13.340 | 35,711,351 | +128,697 | 0.67% | 476,380,626 |
| 2025-03-28 | 2025-03-26 | 12.959 | 35,582,654 | -1,264,030 | 0.67% | 461,102,016 |
| 2025-03-27 | 2025-03-25 | 13.446 | 36,846,684 | +1,160,373 | 0.69% | 495,426,686 |
| 2025-03-26 | 2025-03-24 | 13.594 | 35,686,311 | +154,011 | 0.67% | 485,114,153 |
| 2025-03-25 | 2025-03-21 | 13.636 | 35,532,300 | +1,119,313 | 0.67% | 484,525,289 |
| 2025-03-24 | 2025-03-20 | 13.615 | 34,412,987 | -248,782 | 0.65% | 468,533,453 |
| 2025-03-21 | 2025-03-19 | 13.742 | 34,661,769 | -358,234 | 0.65% | 476,324,238 |
| 2025-03-20 | 2025-03-18 | 13.721 | 35,020,003 | +411,498 | 0.66% | 480,505,592 |
| 2025-03-19 | 2025-03-17 | 13.657 | 34,608,505 | -41,357 | 0.65% | 472,661,050 |
| 2025-03-18 | 2025-03-14 | 13.382 | 34,649,862 | -83,166 | 0.65% | 463,687,992 |
| 2025-03-17 | 2025-03-13 | 13.170 | 34,733,028 | -178,047 | 0.65% | 457,446,482 |
| 2025-03-14 | 2025-03-12 | 13.403 | 34,911,075 | -6,232 | 0.66% | 467,922,785 |
| 2025-03-13 | 2025-03-11 | 13.467 | 34,917,307 | +814,329 | 0.66% | 470,224,354 |
| 2025-03-12 | 2025-03-10 | 13.255 | 34,102,978 | -523,382 | 0.64% | 452,036,912 |
| 2025-03-11 | 2025-03-07 | 13.530 | 34,626,360 | +379,742 | 0.65% | 468,505,787 |
| 2025-03-10 | 2025-03-06 | 13.170 | 34,246,618 | +141,120 | 0.64% | 451,040,288 |
| 2025-03-07 | 2025-03-05 | 13.149 | 34,105,498 | +111,022 | 0.64% | 448,459,529 |
| 2025-03-06 | 2025-03-04 | 12.874 | 33,994,476 | -734,891 | 0.64% | 437,642,199 |
| 2025-03-05 | 2025-03-03 | 12.323 | 34,729,367 | -240,167 | 0.65% | 427,983,586 |
| 2025-03-04 | 2025-02-28 | 11.985 | 34,969,534 | -298,900 | 0.66% | 419,096,021 |
| 2025-03-03 | 2025-02-27 | 12.726 | 35,268,434 | +995,699 | 0.66% | 448,815,565 |
| 2025-02-28 | 2025-02-26 | 12.472 | 34,272,735 | -91,974 | 0.64% | 427,436,219 |
| 2025-02-27 | 2025-02-25 | 12.366 | 34,364,709 | +32,355 | 0.65% | 424,945,054 |
| 2025-02-26 | 2025-02-24 | 12.387 | 34,332,354 | -2,431,252 | 0.65% | 425,271,921 |
| 2025-02-25 | 2025-02-21 | 12.090 | 36,763,606 | +75,897 | 0.69% | 444,489,466 |
| 2025-02-24 | 2025-02-20 | 12.387 | 36,687,709 | -360,638 | 0.69% | 454,447,501 |
| 2025-02-21 | 2025-02-19 | 12.472 | 37,048,347 | +352,978 | 0.70% | 462,052,572 |
| 2025-02-20 | 2025-02-18 | 12.747 | 36,695,369 | +104,674 | 0.69% | 467,751,309 |
| 2025-02-19 | 2025-02-17 | 12.768 | 36,590,695 | +23,356 | 0.69% | 467,191,822 |
| 2025-02-18 | 2025-02-14 | 12.154 | 36,567,339 | +129,569 | 0.69% | 444,439,358 |
| 2025-02-17 | 2025-02-13 | 12.006 | 36,437,770 | +171,441 | 0.68% | 437,463,789 |
| 2025-02-14 | 2025-02-12 | 12.048 | 36,266,329 | +562,978 | 0.68% | 436,941,328 |
| 2025-02-13 | 2025-02-11 | 12.027 | 35,703,351 | +326,616 | 0.67% | 429,402,508 |
| 2025-02-12 | 2025-02-10 | 12.154 | 35,376,735 | +181,279 | 0.66% | 429,968,760 |
| 2025-02-11 | 2025-02-07 | 12.281 | 35,195,456 | +580,838 | 0.66% | 432,236,911 |
| 2025-02-10 | 2025-02-06 | 12.387 | 34,614,618 | -24,588 | 0.65% | 428,768,301 |
| 2025-02-07 | 2025-02-05 | 12.345 | 34,639,206 | -203,453 | 0.65% | 427,605,955 |
| 2025-02-06 | 2025-02-04 | 12.345 | 34,842,659 | -20,672 | 0.65% | 430,117,494 |
| 2025-02-05 | 2025-02-03 | 12.366 | 34,863,331 | -48,778 | 0.66% | 431,110,884 |
| 2025-02-04 | 2025-01-28 | 12.556 | 34,912,109 | -442,024 | 0.66% | 438,367,188 |
| 2025-02-03 | 2025-01-24 | 12.196 | 35,354,133 | +238,204 | 0.66% | 431,191,247 |
| 2025-01-27 | 2025-01-23 | 11.942 | 35,115,929 | +572,356 | 0.66% | 419,363,403 |
| 2025-01-24 | 2025-01-22 | 12.239 | 34,543,573 | -757,539 | 0.65% | 422,768,242 |
| 2025-01-23 | 2025-01-21 | 12.302 | 35,301,112 | -29,317 | 0.66% | 434,281,951 |
| 2025-01-22 | 2025-01-20 | 12.302 | 35,330,429 | -264,664 | 0.66% | 434,642,615 |
| 2025-01-21 | 2025-01-17 | 12.027 | 35,595,093 | +184,348 | 0.67% | 428,100,494 |
| 2025-01-20 | 2025-01-16 | 11.603 | 35,410,745 | -124,021 | 0.67% | 410,887,457 |
| 2025-01-17 | 2025-01-15 | 11.752 | 35,534,766 | -251,559 | 0.67% | 417,593,475 |
| 2025-01-16 | 2025-01-14 | 11.561 | 35,786,325 | -206,792 | 0.67% | 413,729,993 |
| 2025-01-15 | 2025-01-13 | 11.582 | 35,993,117 | -238,906 | 0.68% | 416,882,866 |
| 2025-01-14 | 2025-01-10 | 11.603 | 36,232,023 | -63,040 | 0.68% | 420,417,130 |
| 2025-01-13 | 2025-01-09 | 11.858 | 36,295,063 | +569,350 | 0.68% | 430,370,845 |
| 2025-01-10 | 2025-01-08 | 10.566 | 35,725,713 | +491,295 | 0.67% | 377,475,450 |
| 2025-01-09 | 2025-01-07 | 10.524 | 35,234,418 | +161,146 | 0.66% | 370,792,339 |
| 2025-01-08 | 2025-01-06 | 10.608 | 35,073,272 | -50,752 | 0.66% | 372,067,101 |
| 2025-01-07 | 2025-01-03 | 10.566 | 35,124,024 | -267,601 | 0.66% | 371,118,045 |
| 2025-01-06 | 2025-01-02 | 10.629 | 35,391,625 | -555,804 | 0.67% | 376,193,669 |
| 2025-01-03 | 2024-12-31 | 10.714 | 35,947,429 | -2,085,406 | 0.68% | 385,146,196 |
| 2025-01-02 | 2024-12-27 | 10.756 | 38,032,835 | +2,384,436 | 0.71% | 409,100,182 |
| 2024-12-30 | 2024-12-24 | 10.756 | 35,648,399 | +543,639 | 0.67% | 383,451,997 |
| 2024-12-27 | 2024-12-20 | 10.513 | 35,104,760 | -814,065 | 0.66% | 369,056,214 |
| 2024-12-23 | 2024-12-19 | 10.481 | 35,918,825 | -218,850 | 0.67% | 376,473,647 |
| 2024-12-20 | 2024-12-18 | 10.608 | 36,137,675 | +859,243 | 0.68% | 383,358,586 |
| 2024-12-19 | 2024-12-17 | 10.672 | 35,278,432 | +109,806 | 0.66% | 376,484,475 |
| 2024-12-18 | 2024-12-16 | 10.756 | 35,168,626 | -1,178,845 | 0.66% | 378,291,319 |
| 2024-12-17 | 2024-12-13 | 10.926 | 36,347,471 | -43,558 | 0.68% | 397,128,597 |
| 2024-12-16 | 2024-12-12 | 11.180 | 36,391,029 | +101,125 | 0.68% | 406,851,124 |
| 2024-12-13 | 2024-12-11 | 10.905 | 36,289,904 | +297,190 | 0.68% | 395,731,216 |
| 2024-12-12 | 2024-12-10 | 10.841 | 35,992,714 | -108,048 | 0.68% | 390,204,090 |
| 2024-12-11 | 2024-12-09 | 10.905 | 36,100,762 | -298,594 | 0.68% | 393,668,676 |
| 2024-12-10 | 2024-12-06 | 10.524 | 36,399,356 | +414,438 | 0.68% | 383,051,661 |
| 2024-12-09 | 2024-12-05 | 10.365 | 35,984,918 | +574,052 | 0.68% | 372,975,646 |
| 2024-12-06 | 2024-12-04 | 10.587 | 35,410,866 | +195,616 | 0.67% | 374,898,596 |
| 2024-12-05 | 2024-12-03 | 10.629 | 35,215,250 | +115,429 | 0.66% | 374,318,899 |
| 2024-12-04 | 2024-12-02 | 10.312 | 35,099,821 | +118,600 | 0.66% | 361,943,785 |
| 2024-12-03 | 2024-11-29 | 10.322 | 34,981,221 | +270,859 | 0.66% | 361,091,151 |
| 2024-12-02 | 2024-11-28 | 10.344 | 34,710,362 | -487,822 | 0.65% | 359,030,193 |
| 2024-11-29 | 2024-11-27 | 10.820 | 35,198,184 | +1,529,835 | 0.66% | 380,845,141 |
| 2024-11-28 | 2024-11-26 | 10.672 | 33,668,349 | +58,213 | 0.63% | 359,301,986 |
| 2024-11-27 | 2024-11-25 | 10.651 | 33,610,136 | +280,775 | 0.63% | 357,969,080 |
| 2024-11-26 | 2024-11-22 | 10.926 | 33,329,361 | +105,554 | 0.63% | 364,153,049 |
| 2024-11-25 | 2024-11-21 | 11.222 | 33,223,807 | -49,873 | 0.62% | 372,848,608 |
| 2024-11-22 | 2024-11-20 | 11.265 | 33,273,680 | -115,411 | 0.63% | 374,817,387 |
| 2024-11-21 | 2024-11-19 | 11.603 | 33,389,091 | +67,954 | 0.63% | 387,429,259 |
| 2024-11-20 | 2024-11-18 | 11.582 | 33,321,137 | -239,772 | 0.63% | 385,935,208 |
| 2024-11-19 | 2024-11-15 | 11.561 | 33,560,909 | -77,683 | 0.63% | 388,001,692 |
| 2024-11-18 | 2024-11-14 | 11.392 | 33,638,592 | -2,511,578 | 0.63% | 383,201,629 |
| 2024-11-15 | 2024-11-13 | 11.349 | 36,150,170 | +904,925 | 0.68% | 410,281,935 |
| 2024-11-14 | 2024-11-12 | 11.731 | 35,245,245 | +803,228 | 0.66% | 413,444,825 |
| 2024-11-13 | 2024-11-11 | 11.985 | 34,442,017 | -16,199 | 0.65% | 412,773,939 |
| 2024-11-12 | 2024-11-08 | 12.345 | 34,458,216 | -1,397,202 | 0.65% | 425,371,712 |
| 2024-11-11 | 2024-11-07 | 12.069 | 35,855,418 | +92,841 | 0.67% | 432,749,831 |
| 2024-11-08 | 2024-11-06 | 12.196 | 35,762,577 | +6,201,762 | 0.67% | 436,172,771 |
| 2024-11-07 | 2024-11-05 | 12.302 | 29,560,815 | +387,205 | 0.56% | 363,663,570 |
| 2024-11-06 | 2024-11-04 | 12.260 | 29,173,610 | +148,957 | 0.55% | 357,664,633 |
| 2024-11-05 | 2024-11-01 | 12.133 | 29,024,653 | -84,029 | 0.55% | 352,150,995 |
| 2024-11-04 | 2024-10-31 | 12.027 | 29,108,682 | +257,214 | 0.55% | 350,088,737 |
| 2024-11-01 | 2024-10-30 | 12.302 | 28,851,468 | -182,373 | 0.54% | 354,937,029 |
| 2024-10-31 | 2024-10-29 | 12.260 | 29,033,841 | +140,722 | 0.55% | 355,951,083 |
| 2024-10-30 | 2024-10-28 | 12.450 | 28,893,119 | +310,842 | 0.54% | 359,731,951 |
| 2024-10-29 | 2024-10-25 | 12.387 | 28,582,277 | -830,671 | 0.54% | 354,046,211 |
| 2024-10-28 | 2024-10-24 | 12.620 | 29,412,948 | -78,192 | 0.55% | 371,186,418 |
| 2024-10-25 | 2024-10-23 | 12.683 | 29,491,140 | -910,518 | 0.55% | 374,046,542 |
| 2024-10-24 | 2024-10-22 | 12.747 | 30,401,658 | +159,253 | 0.57% | 387,526,157 |
| 2024-10-23 | 2024-10-21 | 12.705 | 30,242,405 | -2,424,477 | 0.57% | 384,215,461 |
| 2024-10-22 | 2024-10-18 | 12.789 | 32,666,882 | -5,220,305 | 0.61% | 417,784,077 |
| 2024-10-21 | 2024-10-17 | 12.599 | 37,887,187 | +9,589,703 | 0.71% | 477,327,646 |
| 2024-10-18 | 2024-10-16 | 12.641 | 28,297,484 | -346,545 | 0.53% | 357,708,628 |
| 2024-10-17 | 2024-10-15 | 12.747 | 28,644,029 | +25,638 | 0.54% | 365,121,879 |
| 2024-10-16 | 2024-10-14 | 12.832 | 28,618,391 | -249,739 | 0.54% | 367,218,962 |
| 2024-10-15 | 2024-10-10 | 13.149 | 28,868,130 | -99,909 | 0.54% | 379,592,405 |
| 2024-10-14 | 2024-10-09 | 12.345 | 28,968,039 | +46,894 | 0.54% | 357,597,861 |
| 2024-10-10 | 2024-10-08 | 12.154 | 28,921,145 | +895,168 | 0.54% | 351,507,533 |
| 2024-10-09 | 2024-10-07 | 12.959 | 28,025,977 | +83,949 | 0.53% | 363,177,926 |
| 2024-10-08 | 2024-10-04 | 12.874 | 27,942,028 | +155,618 | 0.53% | 359,723,462 |
| 2024-10-07 | 2024-10-03 | 12.705 | 27,786,410 | -1,131,671 | 0.52% | 353,013,205 |
| 2024-10-04 | 2024-10-02 | 12.408 | 28,918,081 | +485,252 | 0.54% | 358,818,104 |
| 2024-10-03 | 2024-09-30 | 11.879 | 28,432,829 | +618,396 | 0.53% | 337,745,986 |
| 2024-10-02 | 2024-09-27 | 11.773 | 27,814,433 | -151,710 | 0.52% | 327,455,481 |
| 2024-09-30 | 2024-09-26 | 11.985 | 27,966,143 | +117,231 | 0.53% | 335,163,152 |
| 2024-09-27 | 2024-09-25 | 11.540 | 27,848,912 | -192,558 | 0.52% | 321,374,931 |
| 2024-09-26 | 2024-09-24 | 11.646 | 28,041,470 | +367,294 | 0.53% | 326,565,820 |
| 2024-09-25 | 2024-09-23 | 11.476 | 27,674,176 | -1,275,675 | 0.52% | 317,600,550 |
| 2024-09-24 | 2024-09-20 | 11.392 | 28,949,851 | +864,137 | 0.54% | 329,788,775 |
| 2024-09-23 | 2024-09-19 | 11.286 | 28,085,714 | +23,339 | 0.53% | 316,971,299 |
| 2024-09-20 | 2024-09-17 | 11.519 | 28,062,375 | -48,785 | 0.53% | 323,244,084 |
| 2024-09-19 | 2024-09-16 | 11.201 | 28,111,160 | +2,629,324 | 0.53% | 314,877,552 |
| 2024-09-17 | 2024-09-13 | 11.116 | 25,481,836 | +85,405 | 0.48% | 283,267,847 |
| 2024-09-16 | 2024-09-12 | 11.011 | 25,396,431 | -215,367 | 0.48% | 279,629,698 |
| 2024-09-13 | 2024-09-11 | 11.053 | 25,611,798 | -104,758 | 0.48% | 283,085,635 |
| 2024-09-12 | 2024-09-10 | 11.159 | 25,716,556 | -111,356 | 0.48% | 286,966,158 |
| 2024-09-11 | 2024-09-09 | 11.095 | 25,827,912 | +417,993 | 0.49% | 286,568,101 |
| 2024-09-10 | 2024-09-05 | 11.180 | 25,409,919 | +34,083 | 0.48% | 284,082,489 |
| 2024-09-09 | 2024-09-04 | 11.074 | 25,375,836 | -2,474,405 | 0.48% | 281,014,875 |
| 2024-09-05 | 2024-09-03 | 11.201 | 27,850,241 | -141,111 | 0.52% | 311,954,957 |
| 2024-09-04 | 2024-09-02 | 11.138 | 27,991,352 | +254,086 | 0.53% | 311,757,479 |
| 2024-09-03 | 2024-08-30 | 11.095 | 27,737,266 | +244,627 | 0.52% | 307,752,932 |
| 2024-09-02 | 2024-08-29 | 11.265 | 27,492,639 | +21,986 | 0.52% | 309,695,805 |
| 2024-08-30 | 2024-08-28 | 10.799 | 27,470,653 | +11,077 | 0.52% | 296,651,412 |
| 2024-08-29 | 2024-08-27 | 10.714 | 27,459,576 | -209,118 | 0.52% | 294,206,054 |
| 2024-08-28 | 2024-08-26 | 10.100 | 27,668,694 | +142,100 | 0.52% | 279,456,555 |
| 2024-08-27 | 2024-08-23 | 9.846 | 27,526,594 | +133,182 | 0.52% | 271,027,083 |
| 2024-08-26 | 2024-08-22 | 10.005 | 27,393,412 | +37,551 | 0.51% | 274,066,027 |
| 2024-08-23 | 2024-08-21 | 9.952 | 27,355,861 | -150,775 | 0.51% | 272,242,239 |
| 2024-08-22 | 2024-08-20 | 9.793 | 27,506,636 | +214,968 | 0.52% | 269,374,498 |
| 2024-08-21 | 2024-08-19 | 9.994 | 27,291,668 | +255,167 | 0.51% | 272,759,157 |
| 2024-08-20 | 2024-08-16 | 10.111 | 27,036,501 | +275,661 | 0.51% | 273,357,581 |
| 2024-08-19 | 2024-08-15 | 9.804 | 26,760,840 | -106,959 | 0.50% | 262,354,183 |
| 2024-08-16 | 2024-08-14 | 9.814 | 26,867,799 | +523,769 | 0.50% | 263,687,225 |
| 2024-08-15 | 2024-08-13 | 9.624 | 26,344,030 | -313,785 | 0.50% | 253,526,500 |
| 2024-08-14 | 2024-08-12 | 9.518 | 26,657,815 | +387,373 | 0.50% | 253,723,975 |
| 2024-08-13 | 2024-08-09 | 9.581 | 26,270,442 | +305,679 | 0.49% | 251,705,801 |
| 2024-08-12 | 2024-08-08 | 9.444 | 25,964,763 | +630,089 | 0.49% | 245,203,397 |
| 2024-08-09 | 2024-08-07 | 10.153 | 25,334,674 | +65,224 | 0.48% | 257,223,826 |
| 2024-08-08 | 2024-08-06 | 9.952 | 25,269,450 | -336,872 | 0.47% | 251,478,527 |
| 2024-08-07 | 2024-08-05 | 9.846 | 25,606,322 | +575,041 | 0.48% | 252,120,069 |
| 2024-08-06 | 2024-08-02 | 9.984 | 25,031,281 | +59,342 | 0.47% | 249,903,325 |
| 2024-08-05 | 2024-08-01 | 10.037 | 24,971,939 | +58,480 | 0.47% | 250,632,778 |
| 2024-08-02 | 2024-07-31 | 10.090 | 24,913,459 | -1,039,483 | 0.47% | 251,364,646 |
| 2024-08-01 | 2024-07-30 | 9.761 | 25,952,942 | +1,088,083 | 0.49% | 253,334,760 |
| 2024-07-31 | 2024-07-29 | 9.857 | 24,864,859 | -215,209 | 0.47% | 245,082,864 |
| 2024-07-30 | 2024-07-26 | 9.740 | 25,080,068 | +89,249 | 0.47% | 244,283,314 |
| 2024-07-29 | 2024-07-25 | 9.751 | 24,990,819 | +58,151 | 0.47% | 243,678,597 |
| 2024-07-26 | 2024-07-24 | 9.772 | 24,932,668 | -28,528 | 0.47% | 243,639,512 |
| 2024-07-25 | 2024-07-23 | 10.111 | 24,961,196 | -193,996 | 0.47% | 252,374,823 |
| 2024-07-24 | 2024-07-22 | 10.365 | 25,155,192 | -2,622 | 0.47% | 260,727,952 |
| 2024-07-23 | 2024-07-19 | 10.005 | 25,157,814 | -9,592 | 0.47% | 251,699,282 |
| 2024-07-22 | 2024-07-18 | 10.005 | 25,167,406 | +846,792 | 0.47% | 251,795,248 |
| 2024-07-19 | 2024-07-17 | 9.846 | 24,320,614 | -147,498 | 0.46% | 239,460,976 |
| 2024-07-18 | 2024-07-16 | 9.846 | 24,468,112 | +1,183,516 | 0.46% | 240,913,243 |
| 2024-07-17 | 2024-07-15 | 10.322 | 23,284,596 | +37,179 | 0.44% | 240,353,576 |
| 2024-07-16 | 2024-07-12 | 10.502 | 23,247,417 | +183,029 | 0.44% | 244,153,887 |
| 2024-07-15 | 2024-07-11 | 10.174 | 23,064,388 | +761,844 | 0.43% | 234,661,903 |
| 2024-07-12 | 2024-07-10 | 10.185 | 22,302,544 | -22,627 | 0.42% | 227,146,863 |
| 2024-07-11 | 2024-07-09 | 10.280 | 22,325,171 | -754,405 | 0.42% | 229,504,545 |
| 2024-07-10 | 2024-07-08 | 10.735 | 23,079,576 | +557,348 | 0.43% | 247,766,763 |
| 2024-07-09 | 2024-07-05 | 10.778 | 22,522,228 | +376,489 | 0.42% | 242,737,231 |
| 2024-07-08 | 2024-07-04 | 10.608 | 22,145,739 | +44,411 | 0.42% | 234,928,207 |
| 2024-07-05 | 2024-07-03 | 10.174 | 22,101,328 | -46,581 | 0.42% | 224,863,530 |
| 2024-07-04 | 2024-07-02 | 9.973 | 22,147,909 | -152,585 | 0.42% | 220,882,291 |
| 2024-07-03 | 2024-06-28 | 9.962 | 22,300,494 | -189,520 | 0.42% | 222,167,932 |
| 2024-07-02 | 2024-06-27 | 9.941 | 22,490,014 | -418,487 | 0.42% | 223,579,810 |
| 2024-06-28 | 2024-06-26 | 10.629 | 22,908,501 | -408,418 | 0.43% | 243,504,870 |
| 2024-06-27 | 2024-06-25 | 10.269 | 23,316,919 | +7,483 | 0.44% | 239,452,935 |
| 2024-06-26 | 2024-06-24 | 10.238 | 23,309,436 | -1,186,431 | 0.44% | 238,635,750 |
| 2024-06-25 | 2024-06-21 | 9.931 | 24,495,867 | +886,462 | 0.46% | 243,261,242 |
| 2024-06-24 | 2024-06-20 | 10.227 | 23,609,405 | +376,496 | 0.44% | 241,456,796 |
| 2024-06-21 | 2024-06-19 | 10.407 | 23,232,909 | -87,473 | 0.44% | 241,787,795 |
| 2024-06-20 | 2024-06-18 | 10.174 | 23,320,382 | -1,433,134 | 0.44% | 237,266,440 |
| 2024-06-19 | 2024-06-17 | 10.121 | 24,753,516 | -609,054 | 0.47% | 250,537,104 |
| 2024-06-18 | 2024-06-14 | 9.899 | 25,362,570 | -178,841 | 0.48% | 251,062,665 |
| 2024-06-17 | 2024-06-13 | 10.068 | 25,541,411 | +2,461,360 | 0.48% | 257,159,557 |
| 2024-06-14 | 2024-06-12 | 9.740 | 23,080,051 | -4,816,038 | 0.43% | 224,802,873 |
| 2024-06-13 | 2024-06-11 | 10.867 | 27,896,089 | -1,108,697 | 0.52% | 303,151,292 |
| 2024-06-12 | 2024-06-07 | 11.059 | 29,004,786 | +7,336,881 | 0.55% | 320,763,954 |
| 2024-06-11 | 2024-06-06 | 11.217 | 21,667,905 | +33,742 | 0.43% | 243,048,600 |
| 2024-06-07 | 2024-06-05 | 11.093 | 21,634,163 | -35,301 | 0.43% | 239,984,632 |
| 2024-06-06 | 2024-06-04 | 10.811 | 21,669,464 | -1,350,026 | 0.43% | 234,262,889 |
| 2024-06-05 | 2024-06-03 | 10.664 | 23,019,490 | -420,676 | 0.46% | 245,480,683 |
| 2024-06-04 | 2024-05-31 | 10.777 | 23,440,166 | +405,485 | 0.47% | 252,611,938 |
| 2024-06-03 | 2024-05-30 | 10.811 | 23,034,681 | +576,099 | 0.46% | 249,021,892 |
| 2024-05-31 | 2024-05-29 | 10.924 | 22,458,582 | -10,319 | 0.45% | 245,328,219 |
| 2024-05-30 | 2024-05-28 | 11.240 | 22,468,901 | -787,729 | 0.45% | 252,540,471 |
| 2024-05-29 | 2024-05-27 | 11.330 | 23,256,630 | -356,414 | 0.47% | 263,493,747 |
| 2024-05-28 | 2024-05-24 | 10.777 | 23,613,044 | +76,048 | 0.47% | 254,475,024 |
| 2024-05-27 | 2024-05-23 | 11.014 | 23,536,996 | +387,772 | 0.47% | 259,233,228 |
| 2024-05-24 | 2024-05-22 | 11.228 | 23,149,224 | +91,855 | 0.46% | 259,925,767 |
| 2024-05-23 | 2024-05-21 | 11.285 | 23,057,369 | +265,857 | 0.46% | 260,195,371 |
| 2024-05-22 | 2024-05-20 | 11.691 | 22,791,512 | -255,819 | 0.46% | 266,454,285 |
| 2024-05-21 | 2024-05-17 | 11.804 | 23,047,331 | -280,504 | 0.46% | 272,045,872 |
| 2024-05-20 | 2024-05-16 | 11.871 | 23,327,835 | +168,470 | 0.47% | 276,936,367 |
| 2024-05-17 | 2024-05-14 | 11.578 | 23,159,365 | -15,909 | 0.46% | 268,141,370 |
| 2024-05-16 | 2024-05-13 | 11.228 | 23,175,274 | -158,430 | 0.46% | 260,218,264 |
| 2024-05-14 | 2024-05-10 | 11.003 | 23,333,704 | +165,293 | 0.47% | 256,730,884 |
| 2024-05-13 | 2024-05-09 | 10.551 | 23,168,411 | +149,508 | 0.46% | 244,454,297 |
| 2024-05-10 | 2024-05-08 | 10.416 | 23,018,903 | +50,855 | 0.46% | 239,759,675 |
| 2024-05-09 | 2024-05-07 | 10.495 | 22,968,048 | -233,445 | 0.46% | 241,044,292 |
| 2024-05-08 | 2024-05-06 | 10.393 | 23,201,493 | +406,665 | 0.46% | 241,137,847 |
| 2024-05-07 | 2024-05-03 | 10.043 | 22,794,828 | -151,785 | 0.46% | 228,937,082 |
| 2024-05-06 | 2024-05-02 | 9.998 | 22,946,613 | -22,664 | 0.46% | 229,425,734 |
| 2024-05-03 | 2024-04-30 | 9.784 | 22,969,277 | +622,389 | 0.46% | 224,727,510 |
| 2024-05-02 | 2024-04-29 | 9.829 | 22,346,888 | +259,991 | 0.45% | 219,646,873 |
| 2024-04-30 | 2024-04-26 | 9.953 | 22,086,897 | +293,658 | 0.44% | 219,833,112 |
| 2024-04-29 | 2024-04-25 | 9.750 | 21,793,239 | +142,597 | 0.44% | 212,483,563 |
| 2024-04-26 | 2024-04-24 | 9.694 | 21,650,642 | +10,838 | 0.43% | 209,871,641 |
| 2024-04-25 | 2024-04-23 | 9.637 | 21,639,804 | +78,325 | 0.43% | 208,545,590 |
| 2024-04-24 | 2024-04-22 | 9.479 | 21,561,479 | +309,664 | 0.43% | 204,384,356 |
| 2024-04-23 | 2024-04-19 | 9.366 | 21,251,815 | +934,955 | 0.43% | 199,050,804 |
| 2024-04-22 | 2024-04-18 | 9.445 | 20,316,860 | +619,287 | 0.41% | 191,898,625 |
| 2024-04-19 | 2024-04-17 | 9.355 | 19,697,573 | +593,453 | 0.39% | 184,271,031 |
| 2024-04-18 | 2024-04-16 | 9.366 | 19,104,120 | +470,813 | 0.38% | 178,934,855 |
| 2024-04-17 | 2024-04-15 | 9.615 | 18,633,307 | +1,314,937 | 0.37% | 179,151,047 |
| 2024-04-16 | 2024-04-12 | 9.727 | 17,318,370 | +681,667 | 0.35% | 168,462,832 |
| 2024-04-15 | 2024-04-11 | 9.931 | 16,636,703 | +1,525,789 | 0.33% | 165,211,301 |
| 2024-04-12 | 2024-04-10 | 9.897 | 15,110,914 | +2,292,476 | 0.30% | 149,547,840 |
| 2024-04-11 | 2024-04-09 | 9.863 | 12,818,438 | +1,091,670 | 0.26% | 126,425,988 |
| 2024-04-10 | 2024-04-08 | 9.671 | 11,726,768 | +574,333 | 0.23% | 113,409,379 |
| 2024-04-09 | 2024-04-05 | 9.637 | 11,152,435 | +678,017 | 0.22% | 107,477,458 |
| 2024-04-08 | 2024-04-03 | 9.694 | 10,474,418 | -509,316 | 0.21% | 101,534,324 |
| 2024-04-05 | 2024-04-02 | 9.806 | 10,983,734 | +73,076 | 0.22% | 107,710,886 |
| 2024-04-03 | 2024-03-28 | 9.682 | 10,910,658 | +258,577 | 0.22% | 105,639,916 |
| 2024-04-02 | 2024-03-27 | 9.840 | 10,652,081 | +50,618 | 0.21% | 104,819,181 |
| 2024-03-28 | 2024-03-26 | 9.953 | 10,601,463 | +35,695 | 0.21% | 105,517,430 |
| 2024-03-27 | 2024-03-25 | 10.258 | 10,565,768 | -165,321 | 0.21% | 108,381,403 |
| 2024-03-26 | 2024-03-22 | 10.438 | 10,731,089 | +157,264 | 0.21% | 112,014,784 |
| 2024-03-25 | 2024-03-21 | 10.371 | 10,573,825 | +195,062 | 0.21% | 109,657,274 |
| 2024-03-22 | 2024-03-20 | 10.224 | 10,378,763 | +25,929 | 0.21% | 106,111,782 |
| 2024-03-21 | 2024-03-19 | 10.303 | 10,352,834 | -163,354 | 0.21% | 106,664,486 |
| 2024-03-20 | 2024-03-18 | 10.292 | 10,516,188 | +150,902 | 0.21% | 108,228,838 |
| 2024-03-19 | 2024-03-15 | 10.145 | 10,365,286 | -67,345 | 0.21% | 105,155,211 |
| 2024-03-18 | 2024-03-14 | 10.585 | 10,432,631 | -176,157 | 0.21% | 110,429,855 |
| 2024-03-15 | 2024-03-13 | 10.551 | 10,608,788 | -40,197 | 0.21% | 111,935,334 |
| 2024-03-14 | 2024-03-12 | 10.517 | 10,648,985 | +478,085 | 0.21% | 111,998,948 |
| 2024-03-13 | 2024-03-11 | 10.122 | 10,170,900 | -234,824 | 0.20% | 102,953,625 |
| 2024-03-12 | 2024-03-08 | 9.987 | 10,405,724 | +137,290 | 0.21% | 103,921,496 |
| 2024-03-11 | 2024-03-07 | 9.942 | 10,268,434 | -1,874,340 | 0.21% | 102,086,882 |
| 2024-03-08 | 2024-03-06 | 9.852 | 12,142,774 | +46,001 | 0.24% | 119,625,006 |
| 2024-03-07 | 2024-03-05 | 9.694 | 12,096,773 | -26,879 | 0.24% | 117,260,708 |
| 2024-03-06 | 2024-03-04 | 10.043 | 12,123,652 | -37,594 | 0.24% | 121,762,424 |
| 2024-03-05 | 2024-03-01 | 9.840 | 12,161,246 | -385,058 | 0.24% | 119,669,748 |
| 2024-03-04 | 2024-02-29 | 9.852 | 12,546,304 | +44,556 | 0.25% | 123,600,397 |
| 2024-03-01 | 2024-02-28 | 9.536 | 12,501,748 | -212,810 | 0.25% | 119,211,257 |
| 2024-02-29 | 2024-02-27 | 9.536 | 12,714,558 | +1,413,848 | 0.25% | 121,240,521 |
| 2024-02-28 | 2024-02-26 | 9.242 | 11,300,710 | -91,335 | 0.23% | 104,443,027 |
| 2024-02-27 | 2024-02-23 | 9.423 | 11,392,045 | +55,377 | 0.23% | 107,344,052 |
| 2024-02-26 | 2024-02-22 | 9.287 | 11,336,668 | +45,222 | 0.23% | 105,287,080 |
| 2024-02-23 | 2024-02-21 | 8.881 | 11,291,446 | -530,887 | 0.23% | 100,279,950 |
| 2024-02-22 | 2024-02-20 | 8.723 | 11,822,333 | +760,466 | 0.24% | 103,127,027 |
| 2024-02-21 | 2024-02-19 | 8.464 | 11,061,867 | +150,510 | 0.22% | 93,622,344 |
| 2024-02-20 | 2024-02-16 | 9.028 | 10,911,357 | +63,165 | 0.22% | 98,505,067 |
| 2024-02-19 | 2024-02-15 | 8.768 | 10,848,192 | +35,547 | 0.22% | 95,119,202 |
| 2024-02-16 | 2024-02-14 | 8.633 | 10,812,645 | +34,323 | 0.22% | 93,343,310 |
| 2024-02-15 | 2024-02-09 | 8.734 | 10,778,322 | -14,421 | 0.22% | 94,141,677 |
| 2024-02-14 | 2024-02-07 | 8.915 | 10,792,743 | -1,251,135 | 0.22% | 96,216,320 |
| 2024-02-08 | 2024-02-06 | 9.129 | 12,043,878 | +319,444 | 0.24% | 109,952,393 |
| 2024-02-07 | 2024-02-05 | 8.610 | 11,724,434 | -233,524 | 0.23% | 100,949,981 |
| 2024-02-06 | 2024-02-02 | 8.734 | 11,957,958 | +232,166 | 0.24% | 104,445,035 |
| 2024-02-05 | 2024-02-01 | 8.836 | 11,725,792 | +123,431 | 0.23% | 103,608,113 |
| 2024-02-02 | 2024-01-31 | 8.757 | 11,602,361 | -66,068 | 0.23% | 101,600,983 |
| 2024-02-01 | 2024-01-30 | 8.836 | 11,668,429 | -125,951 | 0.23% | 103,101,259 |
| 2024-01-31 | 2024-01-29 | 8.858 | 11,794,380 | -64,119 | 0.24% | 104,480,343 |
| 2024-01-30 | 2024-01-26 | 8.497 | 11,858,499 | -74,795 | 0.24% | 100,766,115 |
| 2024-01-29 | 2024-01-25 | 8.599 | 11,933,294 | +410,511 | 0.24% | 102,613,648 |
| 2024-01-26 | 2024-01-24 | 8.283 | 11,522,783 | +936,298 | 0.23% | 95,442,819 |
| 2024-01-25 | 2024-01-23 | 8.159 | 10,586,485 | +910,354 | 0.21% | 86,373,377 |
| 2024-01-24 | 2024-01-22 | 8.069 | 9,676,131 | +280,658 | 0.19% | 78,072,412 |
| 2024-01-23 | 2024-01-19 | 8.114 | 9,395,473 | -1,445,464 | 0.19% | 76,232,007 |
| 2024-01-22 | 2024-01-18 | 8.385 | 10,840,937 | +1,547,187 | 0.22% | 90,896,142 |
| 2024-01-19 | 2024-01-17 | 8.509 | 9,293,750 | -1,836,466 | 0.19% | 79,077,358 |
| 2024-01-18 | 2024-01-16 | 9.005 | 11,130,216 | -258,789 | 0.22% | 100,229,670 |
| 2024-01-17 | 2024-01-15 | 9.547 | 11,389,005 | +827,856 | 0.23% | 108,729,143 |
| 2024-01-16 | 2024-01-12 | 9.727 | 10,561,149 | +271,958 | 0.21% | 102,732,594 |
| 2024-01-15 | 2024-01-11 | 9.750 | 10,289,191 | -184,925 | 0.21% | 100,319,368 |
| 2024-01-12 | 2024-01-10 | 9.705 | 10,474,116 | +623,064 | 0.21% | 101,649,594 |
| 2024-01-11 | 2024-01-09 | 10.156 | 9,851,052 | +428,655 | 0.20% | 100,049,503 |
| 2024-01-10 | 2024-01-08 | 10.201 | 9,422,397 | +171,820 | 0.19% | 96,121,302 |
| 2024-01-09 | 2024-01-05 | 10.506 | 9,250,577 | +103,986 | 0.19% | 97,187,032 |
| 2024-01-08 | 2024-01-04 | 10.404 | 9,146,591 | -7,681 | 0.18% | 95,165,602 |
| 2024-01-05 | 2024-01-03 | 10.483 | 9,154,272 | -85,687 | 0.18% | 95,968,641 |
| 2024-01-04 | 2024-01-02 | 10.472 | 9,239,959 | -848,013 | 0.19% | 96,762,669 |
| 2024-01-03 | 2023-12-29 | 10.743 | 10,087,972 | +15,223 | 0.20% | 108,375,380 |
| 2024-01-02 | 2023-12-28 | 10.687 | 10,072,749 | -51,408 | 0.20% | 107,643,499 |
| 2023-12-29 | 2023-12-27 | 10.427 | 10,124,157 | +42,906 | 0.20% | 105,565,172 |
| 2023-12-28 | 2023-12-22 | 10.348 | 10,081,251 | -102,384 | 0.20% | 104,321,442 |
| 2023-12-27 | 2023-12-21 | 10.292 | 10,183,635 | +105,714 | 0.20% | 104,806,322 |
| 2023-12-22 | 2023-12-20 | 10.145 | 10,077,921 | -91,556 | 0.20% | 102,239,910 |
| 2023-12-21 | 2023-12-19 | 10.122 | 10,169,477 | +5,958 | 0.20% | 102,939,221 |
| 2023-12-20 | 2023-12-18 | 10.247 | 10,163,519 | -243,019 | 0.20% | 104,140,526 |
| 2023-12-19 | 2023-12-15 | 10.359 | 10,406,538 | +634,732 | 0.21% | 107,804,967 |
| 2023-12-18 | 2023-12-14 | 10.213 | 9,771,806 | -377,777 | 0.20% | 99,796,022 |
| 2023-12-15 | 2023-12-13 | 10.032 | 10,149,583 | +135,684 | 0.20% | 101,821,567 |
| 2023-12-14 | 2023-12-12 | 10.438 | 10,013,899 | +151,664 | 0.20% | 104,528,509 |
| 2023-12-13 | 2023-12-11 | 10.371 | 9,862,235 | -51,038 | 0.20% | 102,277,634 |
| 2023-12-12 | 2023-12-08 | 10.393 | 9,913,273 | -188,790 | 0.20% | 103,030,667 |
| 2023-12-11 | 2023-12-07 | 10.517 | 10,102,063 | -184,182 | 0.20% | 106,246,786 |
| 2023-12-08 | 2023-12-06 | 10.348 | 10,286,245 | -44,383 | 0.21% | 106,442,733 |
| 2023-12-07 | 2023-12-05 | 10.393 | 10,330,628 | +129,355 | 0.21% | 107,368,323 |
| 2023-12-06 | 2023-12-04 | 10.754 | 10,201,273 | -145,669 | 0.20% | 109,707,694 |
| 2023-12-05 | 2023-12-01 | 10.867 | 10,346,942 | +119,450 | 0.21% | 112,441,885 |
| 2023-12-04 | 2023-11-30 | 11.093 | 10,227,492 | -20,224 | 0.20% | 113,452,085 |
| 2023-12-01 | 2023-11-29 | 10.777 | 10,247,716 | -23,750 | 0.21% | 110,438,441 |
| 2023-11-30 | 2023-11-28 | 11.217 | 10,271,466 | +137,252 | 0.21% | 115,214,896 |
| 2023-11-29 | 2023-11-27 | 11.488 | 10,134,214 | +47,798 | 0.20% | 116,420,019 |
| 2023-11-28 | 2023-11-24 | 11.443 | 10,086,416 | -1,151,518 | 0.20% | 115,415,636 |
| 2023-11-27 | 2023-11-23 | 11.668 | 11,237,934 | +1,322,404 | 0.23% | 131,128,421 |
| 2023-11-24 | 2023-11-22 | 11.578 | 9,915,530 | -598,149 | 0.20% | 114,802,966 |
| 2023-11-23 | 2023-11-21 | 11.714 | 10,513,679 | -24,163 | 0.21% | 123,152,117 |
| 2023-11-22 | 2023-11-20 | 11.533 | 10,537,842 | +201,694 | 0.21% | 121,532,490 |
| 2023-11-21 | 2023-11-17 | 11.262 | 10,336,148 | -52,684 | 0.21% | 116,406,995 |
| 2023-11-20 | 2023-11-16 | 11.533 | 10,388,832 | +167,659 | 0.21% | 119,813,964 |
| 2023-11-17 | 2023-11-15 | 11.736 | 10,221,173 | +598,963 | 0.20% | 119,956,530 |
| 2023-11-16 | 2023-11-14 | 11.623 | 9,622,210 | -67,548 | 0.19% | 111,841,214 |
| 2023-11-15 | 2023-11-13 | 11.556 | 9,689,758 | +46,177 | 0.19% | 111,970,264 |
| 2023-11-14 | 2023-11-10 | 11.330 | 9,643,581 | -311,423 | 0.19% | 109,260,167 |
| 2023-11-13 | 2023-11-09 | 11.510 | 9,955,004 | +114,336 | 0.20% | 114,585,965 |
| 2023-11-10 | 2023-11-08 | 11.465 | 9,840,668 | -324,161 | 0.20% | 112,825,718 |
| 2023-11-09 | 2023-11-07 | 11.578 | 10,164,829 | +284,692 | 0.20% | 117,689,374 |
| 2023-11-08 | 2023-11-06 | 11.759 | 9,880,137 | +65,134 | 0.20% | 116,177,092 |
| 2023-11-07 | 2023-11-03 | 11.917 | 9,815,003 | +167,209 | 0.20% | 116,961,834 |
| 2023-11-06 | 2023-11-02 | 11.668 | 9,647,794 | -44,839 | 0.19% | 112,574,072 |
| 2023-11-03 | 2023-11-01 | 11.781 | 9,692,633 | -40,898 | 0.19% | 114,191,055 |
| 2023-11-02 | 2023-10-31 | 11.714 | 9,733,531 | -248,945 | 0.19% | 114,013,844 |
| 2023-11-01 | 2023-10-30 | 11.781 | 9,982,476 | +263,878 | 0.20% | 117,605,759 |
| 2023-10-31 | 2023-10-27 | 11.465 | 9,718,598 | +37,747 | 0.19% | 111,426,155 |
| 2023-10-30 | 2023-10-26 | 11.533 | 9,680,851 | -84,710 | 0.19% | 111,648,848 |
| 2023-10-27 | 2023-10-25 | 11.330 | 9,765,561 | +260,523 | 0.20% | 110,642,181 |
| 2023-10-26 | 2023-10-24 | 11.194 | 9,505,038 | -653,089 | 0.19% | 106,403,361 |
| 2023-10-25 | 2023-10-20 | 11.240 | 10,158,127 | +912,823 | 0.20% | 114,172,837 |
| 2023-10-24 | 2023-10-19 | 11.273 | 9,245,304 | -50,338 | 0.19% | 104,226,103 |
| 2023-10-20 | 2023-10-18 | 11.510 | 9,295,642 | -28,829 | 0.19% | 106,996,452 |
| 2023-10-19 | 2023-10-17 | 11.533 | 9,324,471 | -921,417 | 0.19% | 107,538,733 |
| 2023-10-18 | 2023-10-16 | 11.285 | 10,245,888 | +714,907 | 0.21% | 115,621,719 |
| 2023-10-17 | 2023-10-13 | 11.871 | 9,530,981 | +126,727 | 0.19% | 113,147,030 |
| 2023-10-16 | 2023-10-12 | 12.526 | 9,404,254 | -551,967 | 0.19% | 117,797,791 |
| 2023-10-13 | 2023-10-11 | 12.526 | 9,956,221 | +311,047 | 0.20% | 124,711,736 |
| 2023-10-12 | 2023-10-10 | 12.278 | 9,645,174 | -195,057 | 0.19% | 118,421,015 |
| 2023-10-11 | 2023-10-09 | 12.165 | 9,840,231 | +12,188 | 0.20% | 119,705,435 |
| 2023-10-10 | 2023-10-06 | 12.187 | 9,828,043 | -262,976 | 0.20% | 119,778,983 |
| 2023-10-09 | 2023-10-05 | 11.894 | 10,091,019 | +354,130 | 0.20% | 120,023,269 |
| 2023-10-06 | 2023-10-04 | 11.962 | 9,736,889 | +155,826 | 0.20% | 116,470,490 |
| 2023-10-05 | 2023-10-03 | 11.984 | 9,581,063 | +69,624 | 0.19% | 114,822,773 |
| 2023-10-04 | 2023-09-29 | 12.345 | 9,511,439 | -122,916 | 0.19% | 117,423,052 |
| 2023-10-03 | 2023-09-28 | 12.142 | 9,634,355 | +16,256 | 0.19% | 116,983,533 |
| 2023-09-29 | 2023-09-27 | 12.255 | 9,618,099 | -127,660 | 0.19% | 117,871,520 |
| 2023-09-28 | 2023-09-26 | 12.187 | 9,745,759 | -1,102,563 | 0.20% | 118,776,149 |
| 2023-09-27 | 2023-09-25 | 12.165 | 10,848,322 | +224,612 | 0.22% | 131,968,763 |
| 2023-09-26 | 2023-09-22 | 12.323 | 10,623,710 | +104,481 | 0.21% | 130,914,774 |
| 2023-09-25 | 2023-09-21 | 11.849 | 10,519,229 | +74,776 | 0.21% | 124,641,603 |
| 2023-09-22 | 2023-09-20 | 11.917 | 10,444,453 | +181,691 | 0.21% | 124,462,762 |
| 2023-09-21 | 2023-09-19 | 12.097 | 10,262,762 | -141,314 | 0.21% | 124,150,610 |
| 2023-09-20 | 2023-09-18 | 12.007 | 10,404,076 | -28,218 | 0.21% | 124,920,859 |
| 2023-09-19 | 2023-09-15 | 12.300 | 10,432,294 | +84,568 | 0.21% | 128,320,526 |
| 2023-09-18 | 2023-09-14 | 12.120 | 10,347,726 | +42,739 | 0.21% | 125,411,978 |
| 2023-09-15 | 2023-09-13 | 12.458 | 10,304,987 | -83,687 | 0.21% | 128,382,651 |
| 2023-09-14 | 2023-09-12 | 12.594 | 10,388,674 | -95,397 | 0.21% | 130,832,045 |
| 2023-09-13 | 2023-09-11 | 12.707 | 10,484,071 | +115,846 | 0.21% | 133,216,543 |
| 2023-09-12 | 2023-09-07 | 12.842 | 10,368,225 | -158,820 | 0.21% | 133,148,565 |
| 2023-09-11 | 2023-09-06 | 12.887 | 10,527,045 | -273,463 | 0.21% | 135,663,307 |
| 2023-09-07 | 2023-09-05 | 12.977 | 10,800,508 | -181,798 | 0.22% | 140,162,501 |
| 2023-09-06 | 2023-09-04 | 13.045 | 10,982,306 | +439,129 | 0.22% | 143,265,358 |
| 2023-09-05 | 2023-08-31 | 13.000 | 10,543,177 | -592,826 | 0.21% | 137,060,968 |
| 2023-09-04 | 2023-08-30 | 13.045 | 11,136,003 | +981,756 | 0.22% | 145,270,352 |
| 2023-08-31 | 2023-08-29 | 13.384 | 10,154,247 | +466,080 | 0.20% | 135,900,867 |
| 2023-08-30 | 2023-08-28 | 13.384 | 9,688,167 | -472,507 | 0.19% | 129,663,017 |
| 2023-08-29 | 2023-08-25 | 13.384 | 10,160,674 | +1,060,106 | 0.20% | 135,986,884 |
| 2023-08-28 | 2023-08-24 | 13.135 | 9,100,568 | -652,058 | 0.18% | 119,539,462 |
| 2023-08-25 | 2023-08-23 | 12.323 | 9,752,626 | +669,345 | 0.20% | 120,180,505 |
| 2023-08-24 | 2023-08-22 | 12.368 | 9,083,281 | +130,322 | 0.18% | 112,342,251 |
| 2023-08-23 | 2023-08-21 | 12.413 | 8,952,959 | +119,939 | 0.18% | 111,134,551 |
| 2023-08-22 | 2023-08-18 | 12.391 | 8,833,020 | -65,416 | 0.18% | 109,446,372 |
| 2023-08-21 | 2023-08-17 | 12.661 | 8,898,436 | -9,567 | 0.18% | 112,666,903 |
| 2023-08-18 | 2023-08-16 | 12.661 | 8,908,003 | +5,192 | 0.18% | 112,788,034 |
| 2023-08-17 | 2023-08-15 | 12.797 | 8,902,811 | -505,958 | 0.18% | 113,927,882 |
| 2023-08-16 | 2023-08-14 | 12.729 | 9,408,769 | +239,396 | 0.19% | 119,765,497 |
| 2023-08-15 | 2023-08-11 | 12.707 | 9,169,373 | +121,487 | 0.18% | 116,511,246 |
| 2023-08-14 | 2023-08-10 | 12.661 | 9,047,886 | -225,971 | 0.18% | 114,559,153 |
| 2023-08-11 | 2023-08-09 | 12.549 | 9,273,857 | +66,475 | 0.19% | 116,373,742 |
| 2023-08-10 | 2023-08-08 | 12.255 | 9,207,382 | +208,034 | 0.18% | 112,838,110 |
| 2023-08-09 | 2023-08-07 | 12.639 | 8,999,348 | -485,085 | 0.18% | 113,741,483 |
| 2023-08-08 | 2023-08-04 | 12.639 | 9,484,433 | +52,549 | 0.19% | 119,872,403 |
| 2023-08-07 | 2023-08-03 | 12.707 | 9,431,884 | +23,319 | 0.19% | 119,846,859 |
| 2023-08-04 | 2023-08-02 | 12.729 | 9,408,565 | +111,149 | 0.19% | 119,762,901 |
| 2023-08-03 | 2023-08-01 | 13.158 | 9,297,416 | +51,646 | 0.19% | 122,334,973 |
| 2023-08-02 | 2023-07-31 | 13.587 | 9,245,770 | +66,366 | 0.19% | 125,620,174 |
| 2023-08-01 | 2023-07-28 | 13.339 | 9,179,404 | +367,439 | 0.18% | 122,439,565 |
| 2023-07-31 | 2023-07-27 | 13.271 | 8,811,965 | -447,685 | 0.18% | 116,941,834 |
| 2023-07-28 | 2023-07-26 | 13.316 | 9,259,650 | +118,449 | 0.19% | 123,300,942 |
| 2023-07-27 | 2023-07-25 | 13.226 | 9,141,201 | +899,174 | 0.18% | 120,898,437 |
| 2023-07-26 | 2023-07-24 | 13.113 | 8,242,027 | +43,988 | 0.17% | 108,076,178 |
| 2023-07-25 | 2023-07-21 | 13.248 | 8,198,039 | +58,607 | 0.16% | 108,609,520 |
| 2023-07-24 | 2023-07-20 | 13.248 | 8,139,432 | -125,540 | 0.16% | 107,833,081 |
| 2023-07-21 | 2023-07-19 | 13.316 | 8,264,972 | +132,774 | 0.17% | 110,055,870 |
| 2023-07-20 | 2023-07-18 | 13.226 | 8,132,198 | -30,427 | 0.16% | 107,553,704 |
| 2023-07-19 | 2023-07-14 | 13.248 | 8,162,625 | +10,290 | 0.16% | 108,140,347 |
| 2023-07-18 | 2023-07-13 | 13.158 | 8,152,335 | +10,743 | 0.16% | 107,268,050 |
| 2023-07-14 | 2023-07-12 | 13.090 | 8,141,592 | +102,796 | 0.16% | 106,575,442 |
| 2023-07-13 | 2023-07-11 | 13.113 | 8,038,796 | -235,365 | 0.16% | 105,411,247 |
| 2023-07-12 | 2023-07-10 | 13.000 | 8,274,161 | +39,313 | 0.17% | 107,563,831 |
| 2023-07-11 | 2023-07-07 | 13.000 | 8,234,848 | -539,260 | 0.16% | 107,052,764 |
| 2023-07-10 | 2023-07-06 | 12.797 | 8,774,108 | +330,113 | 0.18% | 112,280,890 |
| 2023-07-07 | 2023-07-05 | 13.158 | 8,443,995 | -9,714 | 0.17% | 111,105,699 |
| 2023-07-06 | 2023-07-04 | 13.451 | 8,453,709 | +113,378 | 0.17% | 113,713,851 |
| 2023-07-05 | 2023-07-03 | 13.835 | 8,340,331 | -78,372 | 0.17% | 115,388,778 |
| 2023-07-04 | 2023-06-30 | 13.745 | 8,418,703 | +272,500 | 0.17% | 115,713,037 |
| 2023-07-03 | 2023-06-29 | 13.700 | 8,146,203 | +16,585 | 0.16% | 111,599,881 |
| 2023-06-30 | 2023-06-28 | 13.564 | 8,129,618 | -966,956 | 0.16% | 110,271,790 |
| 2023-06-29 | 2023-06-27 | 13.496 | 9,096,574 | +779,745 | 0.18% | 122,771,865 |
| 2023-06-28 | 2023-06-26 | 13.451 | 8,316,829 | +29,206 | 0.17% | 111,872,629 |
| 2023-06-27 | 2023-06-23 | 13.564 | 8,287,623 | +40,798 | 0.17% | 112,415,002 |
| 2023-06-26 | 2023-06-21 | 13.519 | 8,246,825 | +10,528 | 0.17% | 111,489,358 |
| 2023-06-23 | 2023-06-20 | 13.767 | 8,236,297 | -2,030,049 | 0.16% | 113,391,799 |
| 2023-06-21 | 2023-06-19 | 13.474 | 10,266,346 | +507,884 | 0.21% | 138,327,982 |
| 2023-06-20 | 2023-06-16 | 13.587 | 9,758,462 | +497,120 | 0.20% | 132,586,003 |
| 2023-06-19 | 2023-06-15 | 13.496 | 9,261,342 | +501,505 | 0.19% | 124,995,655 |
| 2023-06-16 | 2023-06-14 | 13.542 | 8,759,837 | +5,122 | 0.18% | 118,622,504 |
| 2023-06-15 | 2023-06-13 | 13.835 | 8,754,715 | +37,610 | 0.18% | 121,121,795 |
| 2023-06-14 | 2023-06-12 | 13.609 | 8,717,105 | +602,756 | 0.17% | 118,634,062 |
| 2023-06-13 | 2023-06-09 | 13.384 | 8,114,349 | -885,036 | 0.16% | 108,599,591 |
| 2023-06-12 | 2023-06-08 | 13.203 | 8,999,385 | +808,482 | 0.18% | 118,819,716 |
| 2023-06-09 | 2023-06-07 | 13.090 | 8,190,903 | -999,210 | 0.16% | 107,220,935 |
| 2023-06-08 | 2023-06-06 | 14.442 | 9,190,113 | +167,072 | 0.18% | 132,719,095 |
| 2023-06-07 | 2023-06-05 | 14.182 | 9,023,041 | +339,059 | 0.18% | 127,968,037 |
| 2023-06-06 | 2023-06-02 | 14.277 | 8,683,982 | +736,043 | 0.18% | 123,977,714 |
| 2023-06-05 | 2023-06-01 | 13.664 | 7,947,939 | +4,403 | 0.17% | 108,601,195 |
| 2023-06-02 | 2023-05-31 | 13.829 | 7,943,536 | -528,230 | 0.17% | 109,851,010 |
| 2023-06-01 | 2023-05-30 | 14.229 | 8,471,766 | -47,031 | 0.18% | 120,548,823 |
| 2023-05-31 | 2023-05-29 | 14.418 | 8,518,797 | -66,104 | 0.18% | 122,823,587 |
| 2023-05-30 | 2023-05-25 | 14.371 | 8,584,901 | -41,508 | 0.18% | 123,372,172 |
| 2023-05-29 | 2023-05-24 | 14.818 | 8,626,409 | -121,575 | 0.18% | 127,829,996 |
| 2023-05-25 | 2023-05-23 | 14.677 | 8,747,984 | +185,607 | 0.18% | 128,395,000 |
| 2023-05-24 | 2023-05-22 | 14.701 | 8,562,377 | -671,790 | 0.18% | 125,872,547 |
| 2023-05-23 | 2023-05-19 | 14.277 | 9,234,167 | -83,627 | 0.19% | 131,832,483 |
| 2023-05-22 | 2023-05-18 | 14.701 | 9,317,794 | +358,482 | 0.19% | 136,977,671 |
| 2023-05-19 | 2023-05-17 | 14.889 | 8,959,312 | +496,427 | 0.19% | 133,396,312 |
| 2023-05-18 | 2023-05-16 | 15.078 | 8,462,885 | -1,160,242 | 0.18% | 127,599,948 |
| 2023-05-17 | 2023-05-15 | 15.502 | 9,623,127 | +632,665 | 0.20% | 149,174,364 |
| 2023-05-16 | 2023-05-12 | 15.596 | 8,990,462 | +657,358 | 0.19% | 140,214,228 |
| 2023-05-15 | 2023-05-11 | 15.808 | 8,333,104 | -186,228 | 0.17% | 131,729,004 |
| 2023-05-12 | 2023-05-10 | 16.091 | 8,519,332 | -2,074,820 | 0.18% | 137,081,337 |
| 2023-05-11 | 2023-05-09 | 15.855 | 10,594,152 | +1,558,370 | 0.22% | 167,970,629 |
| 2023-05-10 | 2023-05-08 | 15.996 | 9,035,782 | +87,079 | 0.19% | 144,539,851 |
| 2023-05-09 | 2023-05-05 | 16.326 | 8,948,703 | -214,154 | 0.19% | 146,098,384 |
| 2023-05-08 | 2023-05-04 | 16.350 | 9,162,857 | +229,391 | 0.19% | 149,810,573 |
| 2023-05-05 | 2023-05-03 | 16.208 | 8,933,466 | +205,410 | 0.19% | 144,797,316 |
| 2023-05-04 | 2023-05-02 | 16.138 | 8,728,056 | +288,154 | 0.18% | 140,851,080 |
| 2023-05-03 | 2023-04-28 | 16.114 | 8,439,902 | +16,289 | 0.18% | 136,002,092 |
| 2023-05-02 | 2023-04-27 | 16.067 | 8,423,613 | -341,792 | 0.18% | 135,342,709 |
| 2023-04-28 | 2023-04-26 | 16.020 | 8,765,405 | +549,826 | 0.18% | 140,421,298 |
| 2023-04-27 | 2023-04-25 | 16.067 | 8,215,579 | +6,539 | 0.17% | 132,000,214 |
| 2023-04-26 | 2023-04-24 | 15.808 | 8,209,040 | +130,601 | 0.17% | 129,767,810 |
| 2023-04-25 | 2023-04-21 | 15.737 | 8,078,439 | -532,142 | 0.17% | 127,132,327 |
| 2023-04-24 | 2023-04-20 | 15.996 | 8,610,581 | -96,858 | 0.18% | 137,738,172 |
| 2023-04-21 | 2023-04-19 | 15.714 | 8,707,439 | +639,469 | 0.18% | 136,825,914 |
| 2023-04-20 | 2023-04-18 | 15.690 | 8,067,970 | -776,950 | 0.17% | 126,587,432 |
| 2023-04-19 | 2023-04-17 | 15.737 | 8,844,920 | -1,054,318 | 0.18% | 139,194,622 |
| 2023-04-18 | 2023-04-14 | 15.667 | 9,899,238 | -94,708 | 0.21% | 155,087,036 |
| 2023-04-17 | 2023-04-13 | 15.455 | 9,993,946 | +196,640 | 0.21% | 154,451,782 |
| 2023-04-14 | 2023-04-12 | 15.007 | 9,797,306 | -2,681,705 | 0.20% | 147,027,370 |
| 2023-04-13 | 2023-04-11 | 15.455 | 12,479,011 | +1,541,913 | 0.26% | 192,857,304 |
| 2023-04-12 | 2023-04-06 | 15.407 | 10,937,098 | +424,405 | 0.23% | 168,512,428 |
| 2023-04-11 | 2023-04-04 | 15.195 | 10,512,693 | -14,571 | 0.22% | 159,744,451 |
| 2023-04-06 | 2023-04-03 | 15.054 | 10,527,264 | +83,889 | 0.22% | 158,477,808 |
| 2023-04-04 | 2023-03-31 | 15.407 | 10,443,375 | -49,047 | 0.22% | 160,905,432 |
| 2023-04-03 | 2023-03-30 | 15.808 | 10,492,422 | +208,520 | 0.22% | 165,863,320 |
| 2023-03-31 | 2023-03-29 | 15.690 | 10,283,902 | +343,913 | 0.22% | 161,355,674 |
| 2023-03-30 | 2023-03-28 | 14.960 | 9,939,989 | -180,537 | 0.21% | 148,700,255 |
| 2023-03-29 | 2023-03-27 | 16.703 | 10,120,526 | -1,052,815 | 0.21% | 169,044,640 |
| 2023-03-28 | 2023-03-24 | 16.750 | 11,173,341 | -937,962 | 0.23% | 187,156,424 |
| 2023-03-27 | 2023-03-23 | 16.750 | 12,111,303 | +1,034,086 | 0.25% | 202,867,536 |
| 2023-03-24 | 2023-03-22 | 16.797 | 11,077,217 | +221,889 | 0.23% | 186,068,252 |
| 2023-03-23 | 2023-03-21 | 16.680 | 10,855,328 | +46,928 | 0.23% | 181,062,408 |
| 2023-03-22 | 2023-03-20 | 16.939 | 10,808,400 | -253,885 | 0.23% | 183,080,624 |
| 2023-03-21 | 2023-03-17 | 16.939 | 11,062,285 | -22,349 | 0.23% | 187,381,115 |
| 2023-03-20 | 2023-03-16 | 16.420 | 11,084,634 | -237,414 | 0.23% | 182,014,598 |
| 2023-03-17 | 2023-03-15 | 16.256 | 11,322,048 | -227,151 | 0.24% | 184,045,908 |
| 2023-03-16 | 2023-03-14 | 15.926 | 11,549,199 | -127,611 | 0.24% | 183,929,184 |
| 2023-03-15 | 2023-03-13 | 15.784 | 11,676,810 | +6,932 | 0.24% | 184,310,934 |
| 2023-03-14 | 2023-03-10 | 15.455 | 11,669,878 | +10,216 | 0.24% | 180,352,530 |
| 2023-03-13 | 2023-03-09 | 15.596 | 11,659,662 | +60,003 | 0.24% | 181,842,769 |
| 2023-03-10 | 2023-03-08 | 15.360 | 11,599,659 | -323,484 | 0.24% | 178,174,235 |
| 2023-03-09 | 2023-03-07 | 15.502 | 11,923,143 | -10,697 | 0.25% | 184,828,411 |
| 2023-03-08 | 2023-03-06 | 15.384 | 11,933,840 | -208,074 | 0.25% | 183,588,501 |
| 2023-03-07 | 2023-03-03 | 15.172 | 12,141,914 | +27,756 | 0.25% | 184,215,048 |
| 2023-03-06 | 2023-03-02 | 15.478 | 12,114,158 | +136,663 | 0.25% | 187,504,065 |
| 2023-03-03 | 2023-03-01 | 15.290 | 11,977,495 | +364,065 | 0.25% | 183,131,385 |
| 2023-03-02 | 2023-02-28 | 14.936 | 11,613,430 | +145,087 | 0.24% | 173,461,001 |
| 2023-03-01 | 2023-02-27 | 15.290 | 11,468,343 | -242,674 | 0.24% | 175,346,643 |
| 2023-02-28 | 2023-02-24 | 15.078 | 11,711,017 | +192,420 | 0.24% | 176,573,965 |
| 2023-02-27 | 2023-02-23 | 15.290 | 11,518,597 | +300,569 | 0.24% | 176,115,007 |
| 2023-02-24 | 2023-02-22 | 15.172 | 11,218,028 | -419,616 | 0.23% | 170,198,007 |
| 2023-02-23 | 2023-02-21 | 15.219 | 11,637,644 | +34,187 | 0.24% | 177,112,686 |
| 2023-02-22 | 2023-02-20 | 15.431 | 11,603,457 | +46,026 | 0.24% | 179,052,662 |
| 2023-02-21 | 2023-02-17 | 15.384 | 11,557,431 | -974,669 | 0.24% | 177,797,879 |
| 2023-02-20 | 2023-02-16 | 15.360 | 12,532,100 | +20,960 | 0.26% | 192,496,808 |
| 2023-02-17 | 2023-02-15 | 15.266 | 12,511,140 | -16,252 | 0.26% | 190,995,869 |
| 2023-02-16 | 2023-02-14 | 15.337 | 12,527,392 | -742 | 0.26% | 192,129,362 |
| 2023-02-15 | 2023-02-13 | 15.125 | 12,528,134 | -181,272 | 0.26% | 189,484,418 |
| 2023-02-14 | 2023-02-10 | 14.983 | 12,709,406 | +210,068 | 0.27% | 190,429,599 |
| 2023-02-13 | 2023-02-09 | 15.078 | 12,499,338 | +92,726 | 0.26% | 188,459,950 |
| 2023-02-10 | 2023-02-08 | 15.054 | 12,406,612 | -432,174 | 0.26% | 186,769,580 |
| 2023-02-09 | 2023-02-07 | 15.360 | 12,838,786 | +76,328 | 0.27% | 197,207,597 |
| 2023-02-08 | 2023-02-06 | 15.337 | 12,762,458 | -102,347 | 0.27% | 195,734,508 |
| 2023-02-07 | 2023-02-03 | 15.219 | 12,864,805 | +128,181 | 0.27% | 195,788,784 |
| 2023-02-06 | 2023-02-02 | 15.313 | 12,736,624 | -338,170 | 0.27% | 195,038,240 |
| 2023-02-03 | 2023-02-01 | 15.243 | 13,074,794 | +58,497 | 0.27% | 199,292,622 |
| 2023-02-02 | 2023-01-31 | 15.337 | 13,016,297 | +133,135 | 0.27% | 199,627,571 |
| 2023-02-01 | 2023-01-30 | 15.525 | 12,883,162 | +379,551 | 0.27% | 200,013,803 |
| 2023-01-31 | 2023-01-27 | 15.525 | 12,503,611 | +237,292 | 0.26% | 194,121,194 |
| 2023-01-30 | 2023-01-26 | 15.643 | 12,266,319 | -42,771 | 0.26% | 191,882,080 |
| 2023-01-27 | 2023-01-20 | 15.337 | 12,309,090 | -162,813 | 0.26% | 188,781,321 |
| 2023-01-26 | 2023-01-19 | 15.313 | 12,471,903 | +615,657 | 0.26% | 190,984,519 |
| 2023-01-20 | 2023-01-18 | 15.478 | 11,856,246 | +43,601 | 0.25% | 183,512,079 |
| 2023-01-19 | 2023-01-17 | 15.690 | 11,812,645 | +225,877 | 0.25% | 185,341,838 |
| 2023-01-18 | 2023-01-16 | 15.926 | 11,586,768 | +143,188 | 0.24% | 184,527,497 |
| 2023-01-17 | 2023-01-13 | 16.114 | 11,443,580 | -177,257 | 0.24% | 184,403,898 |
| 2023-01-16 | 2023-01-12 | 15.855 | 11,620,837 | +185,342 | 0.24% | 184,248,753 |
| 2023-01-13 | 2023-01-11 | 15.525 | 11,435,495 | -97,771 | 0.24% | 177,538,468 |
| 2023-01-12 | 2023-01-10 | 15.761 | 11,533,266 | +329,156 | 0.24% | 181,773,475 |
| 2023-01-11 | 2023-01-09 | 16.044 | 11,204,110 | +146,136 | 0.23% | 179,753,171 |
| 2023-01-10 | 2023-01-06 | 15.879 | 11,057,974 | +207,626 | 0.23% | 175,585,054 |
| 2023-01-09 | 2023-01-05 | 16.397 | 10,850,348 | +36,258 | 0.23% | 177,911,897 |
| 2023-01-06 | 2023-01-04 | 16.185 | 10,814,090 | +314,538 | 0.23% | 175,024,482 |
| 2023-01-05 | 2023-01-03 | 16.515 | 10,499,552 | -1,842,691 | 0.22% | 173,396,717 |
| 2023-01-04 | 2022-12-30 | 16.232 | 12,342,243 | -166,420 | 0.26% | 200,338,953 |
| 2023-01-03 | 2022-12-29 | 16.491 | 12,508,663 | +52,020 | 0.26% | 206,281,850 |
| 2022-12-30 | 2022-12-28 | 16.397 | 12,456,643 | +104,845 | 0.26% | 204,250,130 |
| 2022-12-29 | 2022-12-23 | 16.138 | 12,351,798 | +20,138 | 0.26% | 199,330,078 |
| 2022-12-28 | 2022-12-22 | 16.373 | 12,331,660 | +136,733 | 0.26% | 201,910,280 |
| 2022-12-23 | 2022-12-21 | 15.996 | 12,194,927 | -94,208 | 0.25% | 195,074,752 |
| 2022-12-22 | 2022-12-20 | 16.091 | 12,289,135 | -240,353 | 0.26% | 197,739,806 |
| 2022-12-21 | 2022-12-19 | 16.138 | 12,529,488 | -694,652 | 0.26% | 202,197,593 |
| 2022-12-20 | 2022-12-16 | 16.161 | 13,224,140 | +141,319 | 0.28% | 213,719,249 |
| 2022-12-19 | 2022-12-15 | 16.138 | 13,082,821 | +220,805 | 0.27% | 211,127,135 |
| 2022-12-16 | 2022-12-14 | 16.256 | 12,862,016 | +2,658 | 0.27% | 209,078,907 |
| 2022-12-15 | 2022-12-13 | 16.114 | 12,859,358 | +60,880 | 0.27% | 207,217,998 |
| 2022-12-14 | 2022-12-12 | 16.114 | 12,798,478 | -730,033 | 0.27% | 206,236,967 |
| 2022-12-13 | 2022-12-09 | 16.020 | 13,528,511 | +22,744 | 0.28% | 216,725,990 |
| 2022-12-12 | 2022-12-08 | 15.714 | 13,505,767 | -991,628 | 0.28% | 212,225,307 |
| 2022-12-09 | 2022-12-07 | 15.431 | 14,497,395 | +167,206 | 0.30% | 223,708,948 |
| 2022-12-08 | 2022-12-06 | 15.431 | 14,330,189 | -799,510 | 0.30% | 221,128,797 |
| 2022-12-07 | 2022-12-05 | 14.724 | 15,129,699 | +375,952 | 0.32% | 222,772,916 |
| 2022-12-06 | 2022-12-02 | 14.371 | 14,753,747 | -173,857 | 0.31% | 212,023,623 |
| 2022-12-05 | 2022-12-01 | 14.654 | 14,927,604 | +77,794 | 0.31% | 218,742,200 |
| 2022-12-02 | 2022-11-30 | 15.030 | 14,849,810 | +62,632 | 0.31% | 223,199,728 |
| 2022-12-01 | 2022-11-29 | 14.606 | 14,787,178 | -593,204 | 0.31% | 215,987,727 |
| 2022-11-30 | 2022-11-28 | 14.654 | 15,380,382 | -234,804 | 0.32% | 225,376,999 |
| 2022-11-29 | 2022-11-25 | 14.277 | 15,615,186 | +353,607 | 0.33% | 222,931,722 |
| 2022-11-28 | 2022-11-24 | 14.465 | 15,261,579 | -33,958 | 0.32% | 220,759,766 |
| 2022-11-25 | 2022-11-23 | 14.182 | 15,295,537 | -20,375 | 0.32% | 216,926,847 |
| 2022-11-24 | 2022-11-22 | 14.182 | 15,315,912 | -61,498 | 0.32% | 217,215,813 |
| 2022-11-23 | 2022-11-21 | 14.182 | 15,377,410 | +402,094 | 0.32% | 218,088,000 |
| 2022-11-22 | 2022-11-18 | 13.782 | 14,975,316 | -522,997 | 0.31% | 206,387,764 |
| 2022-11-21 | 2022-11-17 | 14.112 | 15,498,313 | -1,123 | 0.32% | 218,707,328 |
| 2022-11-18 | 2022-11-16 | 13.853 | 15,499,436 | -1,716,854 | 0.32% | 214,706,556 |
| 2022-11-17 | 2022-11-15 | 13.970 | 17,216,290 | -181,673 | 0.36% | 240,517,315 |
| 2022-11-16 | 2022-11-14 | 13.829 | 17,397,963 | +783,710 | 0.36% | 240,596,103 |
| 2022-11-15 | 2022-11-11 | 13.381 | 16,614,253 | -35,655 | 0.35% | 222,321,385 |
| 2022-11-14 | 2022-11-10 | 13.476 | 16,649,908 | +1,079,189 | 0.35% | 224,367,501 |
| 2022-11-11 | 2022-11-09 | 13.075 | 15,570,719 | -889,085 | 0.33% | 203,588,731 |
| 2022-11-10 | 2022-11-08 | 13.311 | 16,459,804 | -3,956,094 | 0.34% | 219,091,330 |
| 2022-11-09 | 2022-11-07 | 13.358 | 20,415,898 | -337,352 | 0.43% | 272,711,612 |
| 2022-11-08 | 2022-11-04 | 13.593 | 20,753,250 | +3,151,781 | 0.43% | 282,107,099 |
| 2022-11-07 | 2022-11-03 | 14.776 | 17,601,469 | +657,081 | 0.37% | 260,075,340 |
| 2022-11-04 | 2022-11-02 | 15.367 | 16,944,388 | +50,464 | 0.35% | 260,381,117 |
| 2022-11-03 | 2022-11-01 | 15.465 | 16,893,924 | +439,134 | 0.37% | 261,269,785 |
| 2022-11-02 | 2022-10-31 | 15.121 | 16,454,790 | +308,938 | 0.36% | 248,805,355 |
| 2022-11-01 | 2022-10-28 | 15.761 | 16,145,852 | +741,989 | 0.35% | 254,471,969 |
| 2022-10-31 | 2022-10-27 | 16.106 | 15,403,863 | +234,284 | 0.34% | 248,088,369 |
| 2022-10-28 | 2022-10-26 | 16.253 | 15,169,579 | -610,170 | 0.33% | 246,556,509 |
| 2022-10-27 | 2022-10-25 | 16.081 | 15,779,749 | +2,179 | 0.34% | 253,753,640 |
| 2022-10-26 | 2022-10-24 | 15.835 | 15,777,570 | +366,032 | 0.34% | 249,833,169 |
| 2022-10-25 | 2022-10-21 | 15.933 | 15,411,538 | +7,634 | 0.34% | 245,555,277 |
| 2022-10-24 | 2022-10-20 | 15.859 | 15,403,904 | -40,371 | 0.34% | 244,295,619 |
| 2022-10-21 | 2022-10-19 | 15.982 | 15,444,275 | +112,607 | 0.34% | 246,837,552 |
| 2022-10-20 | 2022-10-18 | 16.179 | 15,331,668 | +497,030 | 0.34% | 248,058,312 |
| 2022-10-19 | 2022-10-17 | 16.229 | 14,834,638 | +43,855 | 0.32% | 240,747,273 |
| 2022-10-18 | 2022-10-14 | 16.303 | 14,790,783 | -55,794 | 0.32% | 241,128,288 |
| 2022-10-17 | 2022-10-13 | 16.056 | 14,846,577 | -48,491 | 0.32% | 238,381,715 |
| 2022-10-14 | 2022-10-12 | 16.229 | 14,895,068 | -2,179,650 | 0.33% | 241,727,975 |
| 2022-10-13 | 2022-10-11 | 16.450 | 17,074,718 | -648,301 | 0.37% | 280,885,300 |
| 2022-10-12 | 2022-10-10 | 16.450 | 17,723,019 | +588,721 | 0.39% | 291,550,086 |
| 2022-10-11 | 2022-10-07 | 16.795 | 17,134,298 | +2,413,402 | 0.37% | 287,772,771 |
| 2022-10-10 | 2022-10-06 | 17.017 | 14,720,896 | +269,857 | 0.32% | 250,502,059 |
| 2022-10-07 | 2022-10-05 | 16.943 | 14,451,039 | -435,550 | 0.32% | 244,842,339 |
| 2022-10-06 | 2022-10-03 | 16.500 | 14,886,589 | +229,060 | 0.33% | 245,622,988 |
| 2022-10-05 | 2022-09-30 | 16.672 | 14,657,529 | +207,551 | 0.32% | 244,370,310 |
| 2022-10-03 | 2022-09-29 | 16.820 | 14,449,978 | +1,150,674 | 0.32% | 243,045,116 |
| 2022-09-30 | 2022-09-28 | 17.017 | 13,299,304 | -427,579 | 0.29% | 226,311,159 |
| 2022-09-29 | 2022-09-27 | 17.534 | 13,726,883 | -100,485 | 0.30% | 240,686,058 |
| 2022-09-28 | 2022-09-26 | 17.263 | 13,827,368 | -189,068 | 0.30% | 238,702,269 |
| 2022-09-27 | 2022-09-23 | 17.362 | 14,016,436 | +246,031 | 0.31% | 243,346,847 |
| 2022-09-26 | 2022-09-22 | 17.756 | 13,770,405 | +696,782 | 0.30% | 244,501,195 |
| 2022-09-23 | 2022-09-21 | 17.140 | 13,073,623 | -1,125,521 | 0.29% | 224,080,573 |
| 2022-09-22 | 2022-09-20 | 17.165 | 14,199,144 | +65,549 | 0.31% | 243,721,561 |
| 2022-09-21 | 2022-09-19 | 16.968 | 14,133,595 | +724,916 | 0.31% | 239,811,979 |
| 2022-09-20 | 2022-09-16 | 16.771 | 13,408,679 | +781,279 | 0.29% | 224,870,308 |
| 2022-09-19 | 2022-09-15 | 16.968 | 12,627,400 | +480,925 | 0.28% | 214,255,593 |
| 2022-09-16 | 2022-09-14 | 16.820 | 12,146,475 | -136,577 | 0.27% | 204,300,756 |
| 2022-09-15 | 2022-09-13 | 17.017 | 12,283,052 | +213,606 | 0.27% | 209,017,836 |
| 2022-09-14 | 2022-09-09 | 17.091 | 12,069,446 | -47,104 | 0.26% | 206,274,629 |
| 2022-09-13 | 2022-09-08 | 16.697 | 12,116,550 | -107,202 | 0.26% | 202,305,496 |
| 2022-09-09 | 2022-09-07 | 16.746 | 12,223,752 | -67,553 | 0.27% | 204,697,459 |
| 2022-09-08 | 2022-09-06 | 16.771 | 12,291,305 | +323,232 | 0.27% | 206,131,383 |
| 2022-09-07 | 2022-09-05 | 16.647 | 11,968,073 | +4,479 | 0.26% | 199,236,973 |
| 2022-09-06 | 2022-09-02 | 17.041 | 11,963,594 | +80,658 | 0.26% | 203,876,312 |
| 2022-09-05 | 2022-09-01 | 16.771 | 11,882,936 | +17,744 | 0.26% | 199,282,828 |
| 2022-09-02 | 2022-08-31 | 17.189 | 11,865,192 | +696,816 | 0.26% | 203,952,579 |
| 2022-08-31 | 2022-08-29 | 16.623 | 11,168,376 | -226,993 | 0.24% | 185,649,083 |
| 2022-08-30 | 2022-08-26 | 16.968 | 11,395,369 | +64,094 | 0.25% | 193,351,089 |
| 2022-08-29 | 2022-08-25 | 16.771 | 11,331,275 | +39,860 | 0.25% | 190,031,195 |
| 2022-08-26 | 2022-08-24 | 16.869 | 11,291,415 | -36,030 | 0.25% | 190,474,986 |
| 2022-08-25 | 2022-08-23 | 16.500 | 11,327,445 | +98,204 | 0.25% | 186,898,482 |
| 2022-08-24 | 2022-08-22 | 15.662 | 11,229,241 | -103,954 | 0.25% | 175,875,979 |
| 2022-08-23 | 2022-08-19 | 15.194 | 11,333,195 | +16,541 | 0.25% | 172,201,343 |
| 2022-08-22 | 2022-08-18 | 15.490 | 11,316,654 | -630,210 | 0.25% | 175,294,259 |
| 2022-08-19 | 2022-08-17 | 15.810 | 11,946,864 | +383,871 | 0.26% | 188,880,862 |
| 2022-08-18 | 2022-08-16 | 15.761 | 11,562,993 | -5,088 | 0.25% | 182,242,324 |
| 2022-08-17 | 2022-08-15 | 15.638 | 11,568,081 | -49,231 | 0.25% | 180,898,121 |
| 2022-08-16 | 2022-08-12 | 15.564 | 11,617,312 | -130,089 | 0.25% | 180,809,706 |
| 2022-08-15 | 2022-08-11 | 15.465 | 11,747,401 | +199,558 | 0.26% | 181,677,208 |
| 2022-08-12 | 2022-08-10 | 15.022 | 11,547,843 | -34,676 | 0.25% | 173,472,131 |
| 2022-08-11 | 2022-08-09 | 15.342 | 11,582,519 | +138,064 | 0.25% | 177,701,084 |
| 2022-08-10 | 2022-08-08 | 15.564 | 11,444,455 | -77,407 | 0.25% | 178,119,391 |
| 2022-08-09 | 2022-08-05 | 15.588 | 11,521,862 | +28,862 | 0.25% | 179,607,881 |
| 2022-08-08 | 2022-08-04 | 15.391 | 11,493,000 | +20,955 | 0.25% | 176,893,727 |
| 2022-08-05 | 2022-08-03 | 15.318 | 11,472,045 | +136,254 | 0.25% | 175,723,658 |
| 2022-08-04 | 2022-08-02 | 15.465 | 11,335,791 | -85,289 | 0.25% | 175,311,531 |
| 2022-08-03 | 2022-08-01 | 15.933 | 11,421,080 | -11,871 | 0.25% | 181,974,470 |
| 2022-08-02 | 2022-07-29 | 15.909 | 11,432,951 | +18,125 | 0.25% | 181,882,062 |
| 2022-08-01 | 2022-07-28 | 16.032 | 11,414,826 | +74,080 | 0.25% | 182,999,243 |
| 2022-07-29 | 2022-07-27 | 15.982 | 11,340,746 | -204,362 | 0.25% | 181,253,052 |
| 2022-07-28 | 2022-07-26 | 16.376 | 11,545,108 | -33,582 | 0.25% | 189,068,272 |
| 2022-07-26 | 2022-07-22 | 16.475 | 11,578,690 | -76,296 | 0.25% | 190,758,787 |
| 2022-07-25 | 2022-07-21 | 16.697 | 11,654,986 | -215,304 | 0.25% | 194,598,935 |
| 2022-07-22 | 2022-07-20 | 16.253 | 11,870,290 | +361,782 | 0.26% | 192,932,003 |
| 2022-07-21 | 2022-07-19 | 16.278 | 11,508,508 | -228,300 | 0.25% | 187,335,245 |
| 2022-07-20 | 2022-07-18 | 16.426 | 11,736,808 | +293,491 | 0.26% | 192,785,712 |
| 2022-07-19 | 2022-07-15 | 16.598 | 11,443,317 | -1,001,484 | 0.25% | 189,937,551 |
| 2022-07-18 | 2022-07-14 | 16.623 | 12,444,801 | -148,038 | 0.27% | 206,866,772 |
| 2022-07-15 | 2022-07-13 | 17.115 | 12,592,839 | -422,827 | 0.28% | 215,529,869 |
| 2022-07-14 | 2022-07-12 | 17.041 | 13,015,666 | +119,899 | 0.28% | 221,805,085 |
| 2022-07-13 | 2022-07-11 | 17.214 | 12,895,767 | -758,702 | 0.28% | 221,984,863 |
| 2022-07-12 | 2022-07-08 | 17.362 | 13,654,469 | +80,331 | 0.30% | 237,062,544 |
| 2022-07-11 | 2022-07-07 | 17.362 | 13,574,138 | +23,040 | 0.30% | 235,667,875 |
| 2022-07-08 | 2022-07-06 | 17.263 | 13,551,098 | +353,540 | 0.30% | 233,933,012 |
| 2022-07-07 | 2022-07-05 | 16.869 | 13,197,558 | -332,886 | 0.29% | 222,629,730 |
| 2022-07-06 | 2022-07-04 | 16.697 | 13,530,444 | +97,538 | 0.30% | 225,912,754 |
| 2022-07-05 | 2022-06-30 | 16.549 | 13,432,906 | -40,130 | 0.29% | 222,299,383 |
| 2022-07-04 | 2022-06-29 | 16.573 | 13,473,036 | +35,734 | 0.29% | 223,295,280 |
| 2022-06-30 | 2022-06-28 | 16.820 | 13,437,302 | -943,537 | 0.29% | 226,012,152 |
| 2022-06-29 | 2022-06-27 | 16.598 | 14,380,839 | +1,651,487 | 0.31% | 238,694,894 |
| 2022-06-28 | 2022-06-24 | 16.229 | 12,729,352 | +67,177 | 0.28% | 206,581,164 |
| 2022-06-27 | 2022-06-23 | 15.515 | 12,662,175 | +59,610 | 0.28% | 196,448,117 |
| 2022-06-24 | 2022-06-22 | 15.293 | 12,602,565 | +19,491 | 0.28% | 192,730,104 |
| 2022-06-23 | 2022-06-21 | 15.441 | 12,583,074 | -413,897 | 0.28% | 194,291,276 |
| 2022-06-22 | 2022-06-20 | 15.416 | 12,996,971 | +162,428 | 0.28% | 200,362,062 |
| 2022-06-21 | 2022-06-17 | 15.342 | 12,834,543 | -23,795 | 0.28% | 196,909,861 |
| 2022-06-20 | 2022-06-16 | 15.367 | 12,858,338 | -66,398 | 0.28% | 197,591,581 |
| 2022-06-17 | 2022-06-15 | 15.588 | 12,924,736 | -1,393,643 | 0.28% | 201,476,501 |
| 2022-06-16 | 2022-06-14 | 17.764 | 14,318,379 | +6,318 | 0.31% | 254,346,075 |
| 2022-06-15 | 2022-06-13 | 17.580 | 14,312,061 | +1,988,449 | 0.31% | 251,605,134 |
| 2022-06-14 | 2022-06-10 | 17.737 | 12,323,612 | +676,101 | 0.29% | 218,588,460 |
| 2022-06-13 | 2022-06-09 | 17.737 | 11,647,511 | -15,631 | 0.27% | 206,596,206 |
| 2022-06-10 | 2022-06-08 | 17.895 | 11,663,142 | -98,570 | 0.27% | 208,709,614 |
| 2022-06-09 | 2022-06-07 | 17.895 | 11,761,712 | -450,406 | 0.27% | 210,473,505 |
| 2022-06-08 | 2022-06-06 | 17.947 | 12,212,118 | +286,999 | 0.28% | 219,174,291 |
| 2022-06-07 | 2022-06-02 | 18.262 | 11,925,119 | -56,404 | 0.28% | 217,778,237 |
| 2022-06-06 | 2022-06-01 | 18.262 | 11,981,523 | -182,936 | 0.28% | 218,808,295 |
| 2022-06-02 | 2022-05-31 | 18.236 | 12,164,459 | +59,454 | 0.28% | 221,829,919 |
| 2022-06-01 | 2022-05-30 | 17.921 | 12,105,005 | +105,950 | 0.28% | 216,934,285 |
| 2022-05-31 | 2022-05-27 | 17.921 | 11,999,055 | -13,339 | 0.28% | 215,035,550 |
| 2022-05-30 | 2022-05-26 | 17.659 | 12,012,394 | -31,478 | 0.28% | 212,122,702 |
| 2022-05-27 | 2022-05-25 | 17.842 | 12,043,872 | -314,952 | 0.28% | 214,890,671 |
| 2022-05-26 | 2022-05-24 | 17.265 | 12,358,824 | +431,822 | 0.29% | 213,375,995 |
| 2022-05-25 | 2022-05-23 | 17.160 | 11,927,002 | -65,182 | 0.28% | 204,668,760 |
| 2022-05-24 | 2022-05-20 | 17.239 | 11,992,184 | +228,093 | 0.28% | 206,731,269 |
| 2022-05-23 | 2022-05-19 | 17.081 | 11,764,091 | +162,393 | 0.27% | 200,947,164 |
| 2022-05-20 | 2022-05-18 | 18.052 | 11,601,698 | +187,483 | 0.27% | 209,436,568 |
| 2022-05-19 | 2022-05-17 | 18.262 | 11,414,215 | -33,027 | 0.27% | 208,448,035 |
| 2022-05-18 | 2022-05-16 | 18.629 | 11,447,242 | -189,124 | 0.27% | 213,256,231 |
| 2022-05-17 | 2022-05-13 | 18.656 | 11,636,366 | -188,234 | 0.27% | 217,084,837 |
| 2022-05-16 | 2022-05-12 | 17.974 | 11,824,600 | +221,962 | 0.28% | 212,529,660 |
| 2022-05-13 | 2022-05-11 | 19.259 | 11,602,638 | -48,070 | 0.27% | 223,457,698 |
| 2022-05-12 | 2022-05-10 | 19.233 | 11,650,708 | -112,323 | 0.27% | 224,077,789 |
| 2022-05-11 | 2022-05-06 | 18.971 | 11,763,031 | +35,580 | 0.27% | 223,151,626 |
| 2022-05-10 | 2022-05-05 | 19.128 | 11,727,451 | -307,942 | 0.27% | 224,322,932 |
| 2022-05-06 | 2022-05-04 | 19.076 | 12,035,393 | -130,342 | 0.28% | 229,581,667 |
| 2022-05-05 | 2022-05-03 | 18.918 | 12,165,735 | -736,285 | 0.28% | 230,152,732 |
| 2022-05-04 | 2022-04-29 | 18.866 | 12,902,020 | +222,962 | 0.30% | 243,404,789 |
| 2022-05-03 | 2022-04-28 | 19.259 | 12,679,058 | +68,499 | 0.30% | 244,188,702 |
| 2022-04-29 | 2022-04-27 | 19.023 | 12,610,559 | +25,915 | 0.29% | 239,891,501 |
| 2022-04-28 | 2022-04-26 | 18.971 | 12,584,644 | -77,366 | 0.29% | 238,738,109 |
| 2022-04-27 | 2022-04-25 | 18.761 | 12,662,010 | -23,638 | 0.29% | 237,547,909 |
| 2022-04-26 | 2022-04-22 | 19.312 | 12,685,648 | -13,721 | 0.30% | 244,981,330 |
| 2022-04-25 | 2022-04-21 | 18.892 | 12,699,369 | -117,508 | 0.30% | 239,914,864 |
| 2022-04-22 | 2022-04-20 | 19.180 | 12,816,877 | +363,051 | 0.30% | 245,834,092 |
| 2022-04-21 | 2022-04-19 | 19.023 | 12,453,826 | +119,689 | 0.29% | 236,909,959 |
| 2022-04-20 | 2022-04-14 | 19.364 | 12,334,137 | -75,004 | 0.29% | 238,840,322 |
| 2022-04-19 | 2022-04-13 | 18.866 | 12,409,141 | +154,782 | 0.29% | 234,106,314 |
| 2022-04-14 | 2022-04-12 | 18.446 | 12,254,359 | +80,291 | 0.29% | 226,041,636 |
| 2022-04-13 | 2022-04-11 | 18.288 | 12,174,068 | -90,467 | 0.28% | 222,644,012 |
| 2022-04-12 | 2022-04-08 | 18.629 | 12,264,535 | +104,175 | 0.29% | 228,481,980 |
| 2022-04-11 | 2022-04-07 | 17.921 | 12,160,360 | -189,167 | 0.28% | 217,926,304 |
| 2022-04-08 | 2022-04-06 | 18.262 | 12,349,527 | +84,753 | 0.29% | 225,528,837 |
| 2022-04-07 | 2022-04-04 | 18.183 | 12,264,774 | -70,126 | 0.29% | 223,015,630 |
| 2022-04-06 | 2022-04-01 | 18.026 | 12,334,900 | -118,154 | 0.29% | 222,348,850 |
| 2022-04-04 | 2022-03-31 | 17.318 | 12,453,054 | +44,219 | 0.29% | 215,656,387 |
| 2022-04-01 | 2022-03-30 | 16.662 | 12,408,835 | -591,712 | 0.29% | 206,750,826 |
| 2022-03-31 | 2022-03-29 | 16.898 | 13,000,547 | +155,484 | 0.30% | 219,679,742 |
| 2022-03-30 | 2022-03-28 | 17.816 | 12,845,063 | +6,098 | 0.30% | 228,848,742 |
| 2022-03-29 | 2022-03-25 | 18.131 | 12,838,965 | -51,618 | 0.30% | 232,782,635 |
| 2022-03-28 | 2022-03-24 | 18.052 | 12,890,583 | -19,705 | 0.30% | 232,703,821 |
| 2022-03-25 | 2022-03-23 | 18.262 | 12,910,288 | -24,376 | 0.30% | 235,769,535 |
| 2022-03-24 | 2022-03-22 | 18.420 | 12,934,664 | +42,470 | 0.30% | 238,251,027 |
| 2022-03-23 | 2022-03-21 | 18.420 | 12,892,194 | -114,488 | 0.30% | 237,468,747 |
| 2022-03-22 | 2022-03-18 | 18.498 | 13,006,682 | -278,688 | 0.30% | 240,601,404 |
| 2022-03-21 | 2022-03-17 | 18.525 | 13,285,370 | -622,024 | 0.31% | 246,105,247 |
| 2022-03-18 | 2022-03-16 | 17.764 | 13,907,394 | +742,438 | 0.32% | 247,045,498 |
| 2022-03-17 | 2022-03-15 | 18.183 | 13,164,956 | -346,968 | 0.31% | 239,384,024 |
| 2022-03-16 | 2022-03-14 | 18.944 | 13,511,924 | +877,330 | 0.31% | 255,974,621 |
| 2022-03-15 | 2022-03-11 | 19.076 | 12,634,594 | -1,258,152 | 0.29% | 241,011,752 |
| 2022-03-14 | 2022-03-10 | 19.259 | 13,892,746 | -198,615 | 0.32% | 267,563,380 |
| 2022-03-11 | 2022-03-09 | 18.708 | 14,091,361 | +80,993 | 0.33% | 263,624,026 |
| 2022-03-10 | 2022-03-08 | 19.102 | 14,010,368 | +2,623 | 0.33% | 267,623,003 |
| 2022-03-09 | 2022-03-07 | 20.860 | 14,007,745 | -12,779 | 0.33% | 292,198,427 |
| 2022-03-08 | 2022-03-04 | 21.673 | 14,020,524 | -364,403 | 0.33% | 303,869,289 |
| 2022-03-07 | 2022-03-03 | 21.699 | 14,384,927 | -178,528 | 0.34% | 312,144,502 |
| 2022-03-04 | 2022-03-02 | 21.516 | 14,563,455 | -913,733 | 0.34% | 313,343,571 |
| 2022-03-03 | 2022-03-01 | 21.962 | 15,477,188 | +492,402 | 0.36% | 339,906,941 |
| 2022-03-02 | 2022-02-28 | 22.670 | 14,984,786 | -251,102 | 0.35% | 339,708,806 |
| 2022-03-01 | 2022-02-25 | 22.644 | 15,235,888 | -16,795 | 0.35% | 345,001,580 |
| 2022-02-28 | 2022-02-24 | 22.959 | 15,252,683 | +780,045 | 0.36% | 350,184,416 |
| 2022-02-25 | 2022-02-23 | 23.536 | 14,472,638 | +114,953 | 0.34% | 340,629,816 |
| 2022-02-24 | 2022-02-22 | 23.930 | 14,357,685 | +9,036 | 0.33% | 343,575,175 |
| 2022-02-23 | 2022-02-21 | 24.113 | 14,348,649 | -31,326 | 0.33% | 345,994,377 |
| 2022-02-22 | 2022-02-18 | 23.667 | 14,379,975 | -2,733 | 0.34% | 340,335,448 |
| 2022-02-21 | 2022-02-17 | 23.562 | 14,382,708 | -340,669 | 0.34% | 338,890,596 |
| 2022-02-18 | 2022-02-16 | 23.195 | 14,723,377 | +178,008 | 0.34% | 341,509,048 |
| 2022-02-17 | 2022-02-15 | 23.326 | 14,545,369 | -1,394,330 | 0.34% | 339,288,408 |
| 2022-02-16 | 2022-02-14 | 23.326 | 15,939,699 | -111,297 | 0.37% | 371,812,849 |
| 2022-02-15 | 2022-02-11 | 23.457 | 16,050,996 | -137,210 | 0.37% | 376,514,774 |
| 2022-02-14 | 2022-02-10 | 23.143 | 16,188,206 | +1,681,720 | 0.38% | 374,636,273 |
| 2022-02-11 | 2022-02-09 | 22.592 | 14,506,486 | -241,476 | 0.34% | 327,723,732 |
| 2022-02-10 | 2022-02-08 | 22.565 | 14,747,962 | -208,052 | 0.34% | 332,792,077 |
| 2022-02-09 | 2022-02-07 | 21.752 | 14,956,014 | +577,469 | 0.35% | 325,321,608 |
| 2022-02-08 | 2022-02-04 | 21.516 | 14,378,545 | +158,279 | 0.33% | 309,365,094 |
| 2022-02-07 | 2022-01-31 | 21.175 | 14,220,266 | +646,177 | 0.33% | 301,109,025 |
| 2022-02-04 | 2022-01-27 | 21.253 | 13,574,089 | +47,189 | 0.32% | 288,494,959 |
| 2022-01-28 | 2022-01-26 | 21.201 | 13,526,900 | +117,384 | 0.32% | 286,782,177 |
| 2022-01-27 | 2022-01-25 | 21.594 | 13,409,516 | +181,411 | 0.31% | 289,571,260 |
| 2022-01-26 | 2022-01-24 | 21.332 | 13,228,105 | +12,881 | 0.31% | 282,182,903 |
| 2022-01-25 | 2022-01-21 | 21.358 | 13,215,224 | -560,956 | 0.31% | 282,254,875 |
| 2022-01-24 | 2022-01-20 | 21.148 | 13,776,180 | +745,215 | 0.32% | 291,344,194 |
| 2022-01-21 | 2022-01-19 | 20.912 | 13,030,965 | +528,562 | 0.30% | 272,506,846 |
| 2022-01-20 | 2022-01-18 | 20.781 | 12,502,403 | +270,448 | 0.29% | 259,813,188 |
| 2022-01-19 | 2022-01-17 | 21.043 | 12,231,955 | +123,664 | 0.28% | 257,402,500 |
| 2022-01-18 | 2022-01-14 | 21.332 | 12,108,291 | -317,480 | 0.28% | 258,294,949 |
| 2022-01-17 | 2022-01-13 | 21.594 | 12,425,771 | +61,211 | 0.29% | 268,327,817 |
| 2022-01-14 | 2022-01-12 | 21.936 | 12,364,560 | +375,019 | 0.29% | 271,223,591 |
| 2022-01-13 | 2022-01-11 | 21.883 | 11,989,541 | +69,719 | 0.28% | 262,368,157 |
| 2022-01-12 | 2022-01-10 | 21.778 | 11,919,822 | +17,263 | 0.28% | 259,591,447 |
| 2022-01-11 | 2022-01-07 | 21.358 | 11,902,559 | -76,488 | 0.28% | 254,218,566 |
| 2022-01-10 | 2022-01-06 | 21.043 | 11,979,047 | -189,263 | 0.28% | 252,080,444 |
| 2022-01-07 | 2022-01-05 | 21.253 | 12,168,310 | -75,197 | 0.28% | 258,617,436 |
| 2022-01-06 | 2022-01-04 | 20.466 | 12,243,507 | +348,305 | 0.29% | 250,578,009 |
| 2022-01-05 | 2022-01-03 | 20.729 | 11,895,202 | +171,502 | 0.28% | 246,570,678 |
| 2022-01-04 | 2021-12-31 | 21.017 | 11,723,700 | -82,321 | 0.27% | 246,399,448 |
| 2022-01-03 | 2021-12-29 | 20.597 | 11,806,021 | -45,300 | 0.28% | 243,173,209 |
| 2021-12-30 | 2021-12-28 | 20.729 | 11,851,321 | -43,683 | 0.28% | 245,661,087 |
| 2021-12-29 | 2021-12-24 | 20.519 | 11,895,004 | -144,824 | 0.28% | 244,069,697 |
| 2021-12-28 | 2021-12-22 | 20.650 | 12,039,828 | -29,731 | 0.28% | 248,620,842 |
| 2021-12-23 | 2021-12-21 | 20.466 | 12,069,559 | +388,129 | 0.28% | 247,017,955 |
| 2021-12-22 | 2021-12-20 | 20.020 | 11,681,430 | -1,555,564 | 0.27% | 233,863,834 |
| 2021-12-21 | 2021-12-17 | 19.941 | 13,236,994 | +62,625 | 0.31% | 263,964,475 |
| 2021-12-20 | 2021-12-16 | 20.125 | 13,174,369 | -114,106 | 0.31% | 265,135,392 |
| 2021-12-17 | 2021-12-15 | 20.335 | 13,288,475 | +25,458 | 0.31% | 270,221,166 |
| 2021-12-16 | 2021-12-14 | 20.309 | 13,263,017 | +51,569 | 0.31% | 269,355,473 |
| 2021-12-15 | 2021-12-13 | 20.256 | 13,211,448 | +18,753 | 0.31% | 267,614,868 |
| 2021-12-14 | 2021-12-10 | 19.968 | 13,192,695 | +1,213,404 | 0.31% | 263,427,249 |
| 2021-12-13 | 2021-12-09 | 19.968 | 11,979,291 | -274,368 | 0.28% | 239,198,410 |
| 2021-12-10 | 2021-12-08 | 19.732 | 12,253,659 | -31,023 | 0.29% | 241,783,215 |
| 2021-12-09 | 2021-12-07 | 20.020 | 12,284,682 | +537,993 | 0.29% | 245,941,022 |
| 2021-12-08 | 2021-12-06 | 19.863 | 11,746,689 | +153,897 | 0.27% | 233,321,021 |
| 2021-12-07 | 2021-12-03 | 20.519 | 11,592,792 | -88,769 | 0.27% | 237,868,708 |
| 2021-12-06 | 2021-12-02 | 20.597 | 11,681,561 | -132,638 | 0.27% | 240,609,658 |
| 2021-12-03 | 2021-12-01 | 20.020 | 11,814,199 | -2,249,638 | 0.28% | 236,521,888 |
| 2021-12-02 | 2021-11-30 | 19.810 | 14,063,837 | +2,037,036 | 0.33% | 278,607,814 |
| 2021-12-01 | 2021-11-29 | 20.729 | 12,026,801 | -162,796 | 0.28% | 249,298,539 |
| 2021-11-30 | 2021-11-26 | 20.125 | 12,189,597 | +96,001 | 0.28% | 245,316,765 |
| 2021-11-29 | 2021-11-25 | 20.466 | 12,093,596 | -9,013 | 0.28% | 247,509,901 |
| 2021-11-26 | 2021-11-24 | 20.020 | 12,102,609 | -4,593 | 0.28% | 242,295,896 |
| 2021-11-25 | 2021-11-23 | 20.414 | 12,107,202 | -386,413 | 0.28% | 247,153,009 |
| 2021-11-24 | 2021-11-22 | 20.283 | 12,493,615 | +65,137 | 0.29% | 253,402,053 |
| 2021-11-23 | 2021-11-19 | 20.702 | 12,428,478 | +566,454 | 0.29% | 257,298,627 |
| 2021-11-22 | 2021-11-18 | 21.070 | 11,862,024 | -389,292 | 0.28% | 249,929,121 |
| 2021-11-19 | 2021-11-17 | 20.965 | 12,251,316 | +504,510 | 0.29% | 256,845,546 |
| 2021-11-18 | 2021-11-16 | 21.227 | 11,746,806 | -72,802 | 0.27% | 249,350,840 |
| 2021-11-17 | 2021-11-15 | 21.070 | 11,819,608 | -116,745 | 0.28% | 249,035,429 |
| 2021-11-16 | 2021-11-12 | 20.807 | 11,936,353 | -2,495,096 | 0.28% | 248,363,264 |
| 2021-11-15 | 2021-11-11 | 21.043 | 14,431,449 | -750,037 | 0.34% | 303,687,436 |
| 2021-11-12 | 2021-11-10 | 20.387 | 15,181,486 | -144,824 | 0.35% | 309,512,234 |
| 2021-11-11 | 2021-11-09 | 19.915 | 15,326,310 | +2,640,058 | 0.36% | 305,226,263 |
| 2021-11-10 | 2021-11-08 | 19.863 | 12,686,252 | +34,300 | 0.30% | 251,983,284 |
| 2021-11-09 | 2021-11-05 | 19.784 | 12,651,952 | -4,358,887 | 0.29% | 250,306,080 |
| 2021-11-08 | 2021-11-04 | 21.168 | 17,010,839 | -242,390 | 0.40% | 360,085,396 |
| 2021-11-05 | 2021-11-03 | 21.195 | 17,253,229 | +2,515,873 | 0.40% | 365,685,134 |
| 2021-11-04 | 2021-11-02 | 21.005 | 14,737,356 | +85,230 | 0.36% | 309,557,538 |
| 2021-11-03 | 2021-11-01 | 20.407 | 14,652,126 | -24,998 | 0.35% | 299,008,061 |
| 2021-11-02 | 2021-10-29 | 19.782 | 14,677,124 | +1,832,682 | 0.35% | 290,345,205 |
| 2021-11-01 | 2021-10-28 | 19.782 | 12,844,442 | -122,400 | 0.31% | 254,090,798 |
| 2021-10-29 | 2021-10-27 | 19.266 | 12,966,842 | +361,385 | 0.31% | 249,817,449 |
| 2021-10-28 | 2021-10-26 | 19.347 | 12,605,457 | +10,779 | 0.30% | 243,882,650 |
| 2021-10-27 | 2021-10-25 | 19.375 | 12,594,678 | -369,064 | 0.30% | 244,016,343 |
| 2021-10-26 | 2021-10-22 | 19.239 | 12,963,742 | +317,864 | 0.31% | 249,405,458 |
| 2021-10-25 | 2021-10-21 | 19.266 | 12,645,878 | +38,221 | 0.31% | 243,633,800 |
| 2021-10-22 | 2021-10-20 | 19.510 | 12,607,657 | +42,288 | 0.30% | 245,980,763 |
| 2021-10-21 | 2021-10-19 | 19.945 | 12,565,369 | -17,380 | 0.30% | 250,618,786 |
| 2021-10-20 | 2021-10-18 | 19.266 | 12,582,749 | -28,979 | 0.30% | 242,417,565 |
| 2021-10-19 | 2021-10-15 | 19.347 | 12,611,728 | +77,396 | 0.30% | 244,003,977 |
| 2021-10-18 | 2021-10-12 | 19.619 | 12,534,332 | -33,837 | 0.30% | 245,912,558 |
| 2021-10-15 | 2021-10-11 | 19.837 | 12,568,169 | +37,476 | 0.30% | 249,308,559 |
| 2021-10-12 | 2021-10-08 | 20.190 | 12,530,693 | -61,163 | 0.30% | 252,991,669 |
| 2021-10-11 | 2021-10-07 | 20.081 | 12,591,856 | +8,844 | 0.30% | 252,857,886 |
| 2021-10-08 | 2021-10-06 | 19.782 | 12,583,012 | +66,242 | 0.30% | 248,919,148 |
| 2021-10-07 | 2021-10-05 | 19.809 | 12,516,770 | -2,135 | 0.30% | 247,948,860 |
| 2021-10-06 | 2021-10-04 | 19.402 | 12,518,905 | -16,704 | 0.30% | 242,888,454 |
| 2021-10-05 | 2021-09-30 | 19.673 | 12,535,609 | +35,710 | 0.30% | 246,618,879 |
| 2021-10-04 | 2021-09-29 | 19.673 | 12,499,899 | -72,865 | 0.30% | 245,916,340 |
| 2021-09-30 | 2021-09-28 | 19.402 | 12,572,764 | -19,951 | 0.30% | 243,933,412 |
| 2021-09-29 | 2021-09-27 | 19.402 | 12,592,715 | -40,077 | 0.30% | 244,320,496 |
| 2021-09-28 | 2021-09-24 | 19.157 | 12,632,792 | +51,620 | 0.30% | 242,008,588 |
| 2021-09-27 | 2021-09-23 | 19.538 | 12,581,172 | +203,102 | 0.30% | 245,805,902 |
| 2021-09-24 | 2021-09-21 | 19.918 | 12,378,070 | +1,472 | 0.30% | 246,546,717 |
| 2021-09-23 | 2021-09-20 | 19.701 | 12,376,598 | +8,832 | 0.30% | 243,826,894 |
| 2021-09-21 | 2021-09-17 | 19.646 | 12,367,766 | +141,923 | 0.30% | 242,980,753 |
| 2021-09-20 | 2021-09-16 | 19.347 | 12,225,843 | -90,430 | 0.30% | 236,538,111 |
| 2021-09-17 | 2021-09-15 | 19.728 | 12,316,273 | +1,059,673 | 0.30% | 242,973,127 |
| 2021-09-16 | 2021-09-14 | 19.837 | 11,256,600 | +1,254,172 | 0.27% | 223,291,612 |
| 2021-09-15 | 2021-09-13 | 19.429 | 10,002,428 | +3,680 | 0.24% | 194,336,238 |
| 2021-09-14 | 2021-09-10 | 19.212 | 9,998,748 | -30,103 | 0.24% | 192,091,148 |
| 2021-09-13 | 2021-09-09 | 18.614 | 10,028,851 | +58,072 | 0.24% | 186,674,100 |
| 2021-09-10 | 2021-09-08 | 18.614 | 9,970,779 | +27,306 | 0.24% | 185,593,165 |
| 2021-09-09 | 2021-09-07 | 18.750 | 9,943,473 | +42,668 | 0.24% | 186,435,884 |
| 2021-09-08 | 2021-09-06 | 18.967 | 9,900,805 | -47,841 | 0.24% | 187,788,177 |
| 2021-09-07 | 2021-09-03 | 18.913 | 9,948,646 | +26,497 | 0.24% | 188,154,900 |
| 2021-09-06 | 2021-09-02 | 18.777 | 9,922,149 | -24,230 | 0.24% | 186,305,685 |
| 2021-09-03 | 2021-09-01 | 19.266 | 9,946,379 | -12,386 | 0.24% | 191,625,612 |
| 2021-09-02 | 2021-08-31 | 18.804 | 9,958,765 | +6,714 | 0.24% | 187,263,827 |
| 2021-09-01 | 2021-08-30 | 18.668 | 9,952,051 | +49,790 | 0.24% | 185,785,427 |
| 2021-08-31 | 2021-08-27 | 18.614 | 9,902,261 | +5,956 | 0.24% | 184,317,791 |
| 2021-08-30 | 2021-08-26 | 19.184 | 9,896,305 | +192,848 | 0.24% | 189,854,147 |
| 2021-08-27 | 2021-08-25 | 19.293 | 9,703,457 | +40,408 | 0.23% | 187,209,184 |
| 2021-08-26 | 2021-08-24 | 19.021 | 9,663,049 | -498,952 | 0.23% | 183,803,822 |
| 2021-08-25 | 2021-08-23 | 18.288 | 10,162,001 | +683,833 | 0.25% | 185,838,894 |
| 2021-08-24 | 2021-08-20 | 17.717 | 9,478,168 | +7,836 | 0.23% | 167,924,597 |
| 2021-08-23 | 2021-08-19 | 17.880 | 9,470,332 | -64,769 | 0.23% | 169,329,807 |
| 2021-08-20 | 2021-08-18 | 18.342 | 9,535,101 | +45,959 | 0.23% | 174,892,581 |
| 2021-08-19 | 2021-08-17 | 18.315 | 9,489,142 | -28,706 | 0.23% | 173,791,751 |
| 2021-08-18 | 2021-08-16 | 18.777 | 9,517,848 | -109,069 | 0.23% | 178,714,227 |
| 2021-08-17 | 2021-08-13 | 19.021 | 9,626,917 | -106,451 | 0.23% | 183,116,544 |
| 2021-08-16 | 2021-08-12 | 19.130 | 9,733,368 | +510,685 | 0.23% | 186,199,332 |
| 2021-08-13 | 2021-08-11 | 19.619 | 9,222,683 | -19,873 | 0.22% | 180,940,920 |
| 2021-08-11 | 2021-08-09 | 19.619 | 9,242,556 | +1,399 | 0.22% | 181,330,811 |
| 2021-08-10 | 2021-08-06 | 19.076 | 9,241,157 | +9,427 | 0.22% | 176,281,110 |
| 2021-08-09 | 2021-08-05 | 19.483 | 9,231,730 | -1,419 | 0.22% | 179,864,132 |
| 2021-08-06 | 2021-08-04 | 19.782 | 9,233,149 | +56,136 | 0.22% | 182,651,624 |
| 2021-08-05 | 2021-08-03 | 20.135 | 9,177,013 | -16,193 | 0.22% | 184,782,939 |
| 2021-08-04 | 2021-08-02 | 20.027 | 9,193,206 | -193,241 | 0.22% | 184,109,753 |
| 2021-08-03 | 2021-07-30 | 19.021 | 9,386,447 | -1,002 | 0.23% | 178,542,490 |
| 2021-08-02 | 2021-07-29 | 19.239 | 9,387,449 | -174,530 | 0.23% | 180,602,253 |
| 2021-07-30 | 2021-07-28 | 19.184 | 9,561,979 | -159,406 | 0.23% | 183,440,321 |
| 2021-07-29 | 2021-07-27 | 19.184 | 9,721,385 | +54,865 | 0.23% | 186,498,421 |
| 2021-07-28 | 2021-07-26 | 19.646 | 9,666,520 | -38,273 | 0.23% | 189,911,283 |
| 2021-07-27 | 2021-07-23 | 20.081 | 9,704,793 | +17,722 | 0.23% | 194,882,585 |
| 2021-07-26 | 2021-07-22 | 20.298 | 9,687,071 | +206,893 | 0.23% | 196,632,545 |
| 2021-07-23 | 2021-07-21 | 20.951 | 9,480,178 | -242,812 | 0.23% | 198,615,522 |
| 2021-07-22 | 2021-07-20 | 20.625 | 9,722,990 | +170,671 | 0.23% | 200,532,113 |
| 2021-07-21 | 2021-07-19 | 20.842 | 9,552,319 | -215,211 | 0.23% | 199,088,648 |
| 2021-07-20 | 2021-07-16 | 20.788 | 9,767,530 | +152,966 | 0.24% | 203,043,226 |
| 2021-07-19 | 2021-07-15 | 20.597 | 9,614,564 | +391,443 | 0.23% | 198,034,618 |
| 2021-07-16 | 2021-07-14 | 20.652 | 9,223,121 | -92,665 | 0.22% | 190,473,172 |
| 2021-07-15 | 2021-07-13 | 21.086 | 9,315,786 | -221,903 | 0.22% | 196,437,112 |
| 2021-07-14 | 2021-07-12 | 21.032 | 9,537,689 | +163,914 | 0.23% | 200,597,924 |
| 2021-07-13 | 2021-07-09 | 20.923 | 9,373,775 | +93,629 | 0.23% | 196,131,598 |
| 2021-07-12 | 2021-07-08 | 20.788 | 9,280,146 | -228,118 | 0.22% | 192,911,696 |
| 2021-07-09 | 2021-07-07 | 21.250 | 9,508,264 | +103,344 | 0.23% | 202,046,020 |
| 2021-07-08 | 2021-07-06 | 21.304 | 9,404,920 | +59,745 | 0.23% | 200,361,135 |
| 2021-07-07 | 2021-07-05 | 21.603 | 9,345,175 | +119,186 | 0.23% | 201,881,667 |
| 2021-07-06 | 2021-07-02 | 21.820 | 9,225,989 | -376,634 | 0.22% | 201,312,524 |
| 2021-07-05 | 2021-06-30 | 21.059 | 9,602,623 | -64,252 | 0.23% | 202,224,559 |
| 2021-07-02 | 2021-06-29 | 20.951 | 9,666,875 | -4,189 | 0.23% | 202,526,938 |
| 2021-06-30 | 2021-06-28 | 21.222 | 9,671,064 | -2,133,148 | 0.23% | 205,242,647 |
| 2021-06-29 | 2021-06-25 | 20.271 | 11,804,212 | -51,712 | 0.29% | 239,286,471 |
| 2021-06-28 | 2021-06-24 | 20.353 | 11,855,924 | -243,684 | 0.29% | 241,301,232 |
| 2021-06-25 | 2021-06-23 | 20.489 | 12,099,608 | -478,748 | 0.29% | 247,904,815 |
| 2021-06-24 | 2021-06-22 | 20.217 | 12,578,356 | +578,627 | 0.30% | 254,295,768 |
| 2021-06-23 | 2021-06-21 | 20.461 | 11,999,729 | +841,267 | 0.29% | 245,532,355 |
| 2021-06-22 | 2021-06-18 | 20.326 | 11,158,462 | +1,894,864 | 0.27% | 226,802,717 |
| 2021-06-21 | 2021-06-17 | 19.592 | 9,263,598 | +48,101 | 0.22% | 181,491,914 |
| 2021-06-18 | 2021-06-16 | 19.972 | 9,215,497 | -729,939 | 0.22% | 184,055,338 |
| 2021-06-17 | 2021-06-15 | 20.027 | 9,945,436 | +2,208 | 0.24% | 199,174,452 |
| 2021-06-16 | 2021-06-11 | 20.135 | 9,943,228 | +12,512 | 0.24% | 200,210,994 |
| 2021-06-15 | 2021-06-10 | 20.000 | 9,930,716 | -48,199 | 0.24% | 198,609,808 |
| 2021-06-11 | 2021-06-09 | 19.755 | 9,978,915 | -203,140 | 0.24% | 197,133,326 |
| 2021-06-10 | 2021-06-08 | 21.564 | 10,182,055 | +34,450 | 0.25% | 219,570,800 |
| 2021-06-09 | 2021-06-07 | 21.564 | 10,147,605 | +763,037 | 0.25% | 218,827,904 |
| 2021-06-08 | 2021-06-04 | 21.276 | 9,384,568 | -258,323 | 0.24% | 199,667,875 |
| 2021-06-07 | 2021-06-03 | 21.564 | 9,642,891 | -561,924 | 0.25% | 207,944,005 |
| 2021-06-04 | 2021-06-02 | 21.478 | 10,204,815 | +12,219 | 0.26% | 219,179,008 |
| 2021-06-03 | 2021-06-01 | 21.564 | 10,192,596 | +471,954 | 0.26% | 219,798,112 |
| 2021-06-02 | 2021-05-31 | 21.247 | 9,720,642 | -83,248 | 0.25% | 206,538,008 |
| 2021-06-01 | 2021-05-28 | 21.276 | 9,803,890 | +68,888 | 0.25% | 208,589,450 |
| 2021-05-31 | 2021-05-27 | 21.709 | 9,735,002 | -214,103 | 0.25% | 211,333,609 |
| 2021-05-28 | 2021-05-26 | 21.478 | 9,949,105 | +535,891 | 0.25% | 213,686,869 |
| 2021-05-27 | 2021-05-25 | 21.737 | 9,413,214 | +17,292 | 0.24% | 204,619,409 |
| 2021-05-26 | 2021-05-24 | 21.449 | 9,395,922 | +21,645 | 0.24% | 201,534,725 |
| 2021-05-25 | 2021-05-21 | 21.593 | 9,374,277 | +2,012 | 0.24% | 202,421,738 |
| 2021-05-24 | 2021-05-20 | 21.363 | 9,372,265 | -324,668 | 0.24% | 200,216,708 |
| 2021-05-21 | 2021-05-18 | 21.017 | 9,696,933 | -258,106 | 0.25% | 203,797,791 |
| 2021-05-20 | 2021-05-17 | 20.325 | 9,955,039 | -203,263 | 0.26% | 202,334,356 |
| 2021-05-18 | 2021-05-14 | 20.498 | 10,158,302 | -114,119 | 0.26% | 208,222,794 |
| 2021-05-17 | 2021-05-13 | 20.152 | 10,272,421 | +356,579 | 0.26% | 207,008,193 |
| 2021-05-14 | 2021-05-12 | 20.267 | 9,915,842 | -46,779 | 0.25% | 200,965,946 |
| 2021-05-13 | 2021-05-11 | 20.238 | 9,962,621 | +521,725 | 0.26% | 201,626,806 |
| 2021-05-12 | 2021-05-10 | 20.209 | 9,440,896 | +449,502 | 0.24% | 190,795,787 |
| 2021-05-11 | 2021-05-07 | 20.296 | 8,991,394 | -11 | 0.23% | 182,489,229 |
| 2021-05-10 | 2021-05-06 | 20.498 | 8,991,405 | -4,163 | 0.23% | 184,303,978 |
| 2021-05-07 | 2021-05-05 | 20.873 | 8,995,568 | -21,838 | 0.23% | 187,760,704 |
| 2021-05-06 | 2021-05-04 | 20.382 | 9,017,406 | -246,417 | 0.23% | 183,797,071 |
| 2021-05-05 | 2021-05-03 | 20.181 | 9,263,823 | +275,632 | 0.24% | 186,950,158 |
| 2021-05-04 | 2021-04-30 | 20.152 | 8,988,191 | -116,833 | 0.23% | 181,128,594 |
| 2021-05-03 | 2021-04-29 | 20.469 | 9,105,024 | -10,530 | 0.23% | 186,370,423 |
| 2021-04-30 | 2021-04-28 | 20.181 | 9,115,554 | -16,460 | 0.23% | 183,957,990 |
| 2021-04-29 | 2021-04-27 | 20.382 | 9,132,014 | +94,556 | 0.23% | 186,133,066 |
| 2021-04-28 | 2021-04-26 | 20.411 | 9,037,458 | +38,137 | 0.23% | 184,466,326 |
| 2021-04-27 | 2021-04-23 | 20.498 | 8,999,321 | +129,412 | 0.23% | 184,466,239 |
| 2021-04-26 | 2021-04-22 | 20.728 | 8,869,909 | +33,634 | 0.23% | 183,859,300 |
| 2021-04-23 | 2021-04-21 | 20.613 | 8,836,275 | +4,162 | 0.23% | 182,143,138 |
| 2021-04-22 | 2021-04-20 | 20.815 | 8,832,113 | -491,857 | 0.23% | 183,839,725 |
| 2021-04-21 | 2021-04-19 | 20.700 | 9,323,970 | -2,851,243 | 0.24% | 193,002,467 |
| 2021-04-20 | 2021-04-16 | 20.930 | 12,175,213 | +1,431,310 | 0.31% | 254,830,107 |
| 2021-04-19 | 2021-04-15 | 20.469 | 10,743,903 | -452,314 | 0.28% | 219,916,581 |
| 2021-04-16 | 2021-04-14 | 20.037 | 11,196,217 | +1,252,455 | 0.29% | 224,333,256 |
| 2021-04-15 | 2021-04-13 | 19.950 | 9,943,762 | +71 | 0.25% | 198,378,391 |
| 2021-04-14 | 2021-04-12 | 19.921 | 9,943,691 | -67,084 | 0.25% | 198,090,303 |
| 2021-04-13 | 2021-04-09 | 19.950 | 10,010,775 | -236,558 | 0.26% | 199,715,303 |
| 2021-04-12 | 2021-04-08 | 20.354 | 10,247,333 | +17,036 | 0.26% | 208,570,604 |
| 2021-04-09 | 2021-04-07 | 20.065 | 10,230,297 | +473,695 | 0.26% | 205,274,513 |
| 2021-04-08 | 2021-04-01 | 20.671 | 9,756,602 | +1,171,160 | 0.25% | 201,676,499 |
| 2021-04-07 | 2021-03-31 | 20.584 | 8,585,442 | +1,115,435 | 0.22% | 176,725,174 |
| 2021-04-01 | 2021-03-30 | 20.959 | 7,470,007 | +729,807 | 0.19% | 156,564,382 |
| 2021-03-31 | 2021-03-29 | 20.469 | 6,740,200 | -21,575 | 0.17% | 137,964,922 |
| 2021-03-30 | 2021-03-26 | 20.440 | 6,761,775 | +655,994 | 0.17% | 138,211,601 |
| 2021-03-29 | 2021-03-25 | 19.806 | 6,105,781 | +61,972 | 0.16% | 120,930,405 |
| 2021-03-26 | 2021-03-24 | 20.065 | 6,043,809 | -613,268 | 0.15% | 121,271,156 |
| 2021-03-25 | 2021-03-23 | 20.296 | 6,657,077 | +546,058 | 0.17% | 135,111,958 |
| 2021-03-24 | 2021-03-22 | 21.824 | 6,111,019 | +122,097 | 0.16% | 133,366,595 |
| 2021-03-23 | 2021-03-19 | 22.055 | 5,988,922 | -194,800 | 0.15% | 132,083,218 |
| 2021-03-22 | 2021-03-18 | 21.680 | 6,183,722 | +27,766 | 0.16% | 134,061,892 |
| 2021-03-19 | 2021-03-17 | 21.997 | 6,155,956 | -360,070 | 0.16% | 135,412,137 |
| 2021-03-18 | 2021-03-16 | 22.112 | 6,516,026 | -1,887,803 | 0.17% | 144,083,988 |
| 2021-03-17 | 2021-03-15 | 22.256 | 8,403,829 | +265,571 | 0.22% | 187,038,950 |
| 2021-03-16 | 2021-03-12 | 22.343 | 8,138,258 | -130,833 | 0.21% | 181,832,163 |
| 2021-03-15 | 2021-03-11 | 22.545 | 8,269,091 | +221,728 | 0.21% | 186,424,108 |
| 2021-03-12 | 2021-03-10 | 22.891 | 8,047,363 | +127,184 | 0.21% | 184,209,338 |
| 2021-03-11 | 2021-03-09 | 22.602 | 7,920,179 | +390,295 | 0.20% | 179,014,664 |
| 2021-03-10 | 2021-03-08 | 22.516 | 7,529,884 | +78,946 | 0.19% | 169,541,831 |
| 2021-03-09 | 2021-03-05 | 22.891 | 7,450,938 | +1,855 | 0.19% | 170,556,785 |
| 2021-03-08 | 2021-03-04 | 23.496 | 7,449,083 | -370,570 | 0.19% | 175,024,147 |
| 2021-03-05 | 2021-03-03 | 23.554 | 7,819,653 | +2,293,978 | 0.20% | 184,181,958 |
| 2021-03-04 | 2021-03-02 | 22.746 | 5,525,675 | -23,587 | 0.14% | 125,689,758 |
| 2021-03-03 | 2021-03-01 | 22.891 | 5,549,262 | -37,462 | 0.14% | 127,026,192 |
| 2021-03-02 | 2021-02-26 | 22.458 | 5,586,724 | -374,923 | 0.14% | 125,467,783 |
| 2021-03-01 | 2021-02-25 | 23.006 | 5,961,647 | -8,935 | 0.15% | 137,153,437 |
| 2021-02-26 | 2021-02-24 | 21.622 | 5,970,582 | +614,717 | 0.15% | 129,096,801 |
| 2021-02-25 | 2021-02-23 | 21.334 | 5,355,865 | -127,611 | 0.14% | 114,261,229 |
| 2021-02-24 | 2021-02-22 | 21.247 | 5,483,476 | -9,278 | 0.14% | 116,509,405 |
| 2021-02-23 | 2021-02-19 | 21.709 | 5,492,754 | -122,097 | 0.14% | 119,240,194 |
| 2021-02-22 | 2021-02-18 | 21.363 | 5,614,851 | +47,101 | 0.14% | 119,948,271 |
| 2021-02-19 | 2021-02-17 | 21.219 | 5,567,750 | +52,252 | 0.14% | 118,139,489 |
| 2021-02-18 | 2021-02-16 | 21.190 | 5,515,498 | -1,194,260 | 0.14% | 116,871,769 |
| 2021-02-17 | 2021-02-11 | 21.622 | 6,709,758 | +1,152,571 | 0.17% | 145,079,373 |
| 2021-02-16 | 2021-02-09 | 21.363 | 5,557,187 | -499,716 | 0.14% | 118,716,413 |
| 2021-02-10 | 2021-02-08 | 21.737 | 6,056,903 | +12,487 | 0.16% | 131,661,717 |
| 2021-02-09 | 2021-02-05 | 21.824 | 6,044,416 | -168,046 | 0.15% | 131,913,054 |
| 2021-02-08 | 2021-02-04 | 21.651 | 6,212,462 | -6,011 | 0.16% | 134,505,868 |
| 2021-02-05 | 2021-02-03 | 21.766 | 6,218,473 | +547,825 | 0.16% | 135,353,114 |
| 2021-02-04 | 2021-02-02 | 22.372 | 5,670,648 | -33,043 | 0.15% | 126,862,118 |
| 2021-02-03 | 2021-02-01 | 22.228 | 5,703,691 | +64,282 | 0.15% | 126,779,173 |
| 2021-02-02 | 2021-01-29 | 22.256 | 5,639,409 | -5,849,350 | 0.14% | 125,512,922 |
| 2021-02-01 | 2021-01-28 | 22.574 | 11,488,759 | +5,976,753 | 0.29% | 259,341,746 |
| 2021-01-29 | 2021-01-27 | 21.161 | 5,512,006 | -329,454 | 0.14% | 116,638,866 |
| 2021-01-28 | 2021-01-26 | 20.037 | 5,841,460 | +4,162 | 0.15% | 117,042,546 |
| 2021-01-27 | 2021-01-25 | 19.777 | 5,837,298 | -2,143 | 0.15% | 115,444,575 |
| 2021-01-26 | 2021-01-22 | 19.604 | 5,839,441 | +3,053 | 0.15% | 114,476,867 |
| 2021-01-25 | 2021-01-21 | 20.065 | 5,836,388 | -695,977 | 0.15% | 117,109,181 |
| 2021-01-22 | 2021-01-20 | 19.402 | 6,532,365 | +61,534 | 0.17% | 126,742,730 |
| 2021-01-21 | 2021-01-19 | 19.027 | 6,470,831 | +731,828 | 0.17% | 123,123,667 |
| 2021-01-20 | 2021-01-18 | 18.797 | 5,739,003 | -1,572 | 0.15% | 107,875,196 |
| 2021-01-19 | 2021-01-15 | 18.768 | 5,740,575 | -4,318 | 0.15% | 107,739,246 |
| 2021-01-18 | 2021-01-14 | 18.999 | 5,744,893 | +73,492 | 0.15% | 109,145,267 |
| 2021-01-15 | 2021-01-13 | 19.172 | 5,671,401 | +18,731 | 0.15% | 108,730,040 |
| 2021-01-14 | 2021-01-12 | 19.575 | 5,652,670 | +83,248 | 0.14% | 110,652,430 |
| 2021-01-13 | 2021-01-11 | 20.238 | 5,569,422 | +31,685 | 0.14% | 112,715,797 |
| 2021-01-12 | 2021-01-08 | 20.037 | 5,537,737 | -20,534 | 0.14% | 110,956,993 |
| 2021-01-11 | 2021-01-07 | 19.229 | 5,558,271 | -74,551 | 0.14% | 106,881,638 |
| 2021-01-08 | 2021-01-06 | 19.604 | 5,632,822 | -53,161 | 0.14% | 110,426,292 |
| 2021-01-07 | 2021-01-05 | 19.662 | 5,685,983 | -387,970 | 0.15% | 111,796,313 |
| 2021-01-06 | 2021-01-04 | 19.056 | 6,073,953 | +155,604 | 0.16% | 115,747,184 |
| 2021-01-05 | 2020-12-31 | 19.085 | 5,918,349 | +46,300 | 0.15% | 112,952,568 |
| 2021-01-04 | 2020-12-29 | 18.739 | 5,872,049 | -46,550 | 0.15% | 110,037,465 |
| 2020-12-30 | 2020-12-28 | 18.422 | 5,918,599 | -3,131 | 0.15% | 109,032,840 |
| 2020-12-29 | 2020-12-24 | 18.509 | 5,921,730 | -430,906 | 0.15% | 109,602,681 |
| 2020-12-28 | 2020-12-22 | 18.595 | 6,352,636 | +177,647 | 0.16% | 118,127,560 |
| 2020-12-23 | 2020-12-21 | 18.883 | 6,174,989 | -87,896 | 0.16% | 116,604,426 |
| 2020-12-22 | 2020-12-18 | 19.229 | 6,262,885 | +4,656 | 0.16% | 120,430,869 |
| 2020-12-21 | 2020-12-17 | 19.114 | 6,258,229 | -1,174,667 | 0.16% | 119,619,650 |
| 2020-12-18 | 2020-12-16 | 18.970 | 7,432,896 | +1,287,386 | 0.19% | 141,000,775 |
| 2020-12-17 | 2020-12-15 | 18.624 | 6,145,510 | -39,589 | 0.16% | 114,453,215 |
| 2020-12-16 | 2020-12-14 | 18.797 | 6,185,099 | -1,758,608 | 0.16% | 116,260,396 |
| 2020-12-15 | 2020-12-11 | 19.316 | 7,943,707 | -48,562 | 0.20% | 153,438,932 |
| 2020-12-14 | 2020-12-10 | 19.316 | 7,992,269 | +1,708,474 | 0.20% | 154,376,946 |
| 2020-12-11 | 2020-12-09 | 18.999 | 6,283,795 | -502,263 | 0.16% | 119,383,683 |
| 2020-12-10 | 2020-12-08 | 19.287 | 6,786,058 | +258,069 | 0.17% | 130,882,395 |
| 2020-12-09 | 2020-12-07 | 19.258 | 6,527,989 | +23,005 | 0.17% | 125,716,831 |
| 2020-12-08 | 2020-12-04 | 19.691 | 6,504,984 | -464,107 | 0.17% | 128,086,832 |
| 2020-12-07 | 2020-12-03 | 18.509 | 6,969,091 | +253,906 | 0.18% | 128,987,823 |
| 2020-12-04 | 2020-12-02 | 18.653 | 6,715,185 | +50,033 | 0.17% | 125,256,367 |
| 2020-12-03 | 2020-12-01 | 18.883 | 6,665,152 | +123,753 | 0.17% | 125,860,342 |
| 2020-12-02 | 2020-11-30 | 18.855 | 6,541,399 | +57,313 | 0.17% | 123,334,886 |
| 2020-12-01 | 2020-11-27 | 19.662 | 6,484,086 | -12,537 | 0.17% | 127,488,405 |
| 2020-11-30 | 2020-11-26 | 19.835 | 6,496,623 | +74,923 | 0.17% | 128,858,672 |
| 2020-11-27 | 2020-11-25 | 19.777 | 6,421,700 | +59,245 | 0.16% | 127,002,327 |
| 2020-11-26 | 2020-11-24 | 20.008 | 6,362,455 | -521,589 | 0.16% | 127,298,048 |
| 2020-11-25 | 2020-11-23 | 20.065 | 6,884,044 | -427,400 | 0.18% | 138,130,768 |
| 2020-11-24 | 2020-11-20 | 20.382 | 7,311,444 | -77,499 | 0.19% | 149,025,340 |
| 2020-11-23 | 2020-11-19 | 20.354 | 7,388,943 | -22,726 | 0.19% | 150,391,941 |
| 2020-11-20 | 2020-11-18 | 20.584 | 7,411,669 | -1,880,682 | 0.19% | 152,563,898 |
| 2020-11-19 | 2020-11-17 | 19.979 | 9,292,351 | +3,024,677 | 0.24% | 185,650,614 |
| 2020-11-18 | 2020-11-16 | 20.008 | 6,267,674 | -193,413 | 0.16% | 125,401,698 |
| 2020-11-17 | 2020-11-13 | 19.748 | 6,461,087 | +312,596 | 0.17% | 127,595,015 |
| 2020-11-16 | 2020-11-12 | 19.691 | 6,148,491 | -20,030 | 0.16% | 121,067,282 |
| 2020-11-13 | 2020-11-11 | 19.604 | 6,168,521 | -41,069 | 0.16% | 120,928,178 |
| 2020-11-12 | 2020-11-10 | 19.691 | 6,209,590 | -578,584 | 0.16% | 122,270,356 |
| 2020-11-11 | 2020-11-09 | 20.065 | 6,788,174 | -25,939 | 0.17% | 136,207,102 |
| 2020-11-10 | 2020-11-06 | 19.979 | 6,814,113 | -262,305 | 0.17% | 136,138,235 |
| 2020-11-09 | 2020-11-05 | 20.325 | 7,076,418 | -26,404 | 0.18% | 143,826,908 |
| 2020-11-06 | 2020-11-04 | 20.296 | 7,102,822 | -170,677 | 0.18% | 144,158,793 |
| 2020-11-05 | 2020-11-03 | 20.527 | 7,273,499 | -24,350 | 0.19% | 149,300,384 |
| 2020-11-04 | 2020-11-02 | 20.584 | 7,297,849 | +38,318 | 0.19% | 150,220,995 |
| 2020-11-03 | 2020-10-30 | 20.411 | 7,259,531 | -48,631 | 0.19% | 148,176,513 |
| 2020-11-02 | 2020-10-29 | 20.930 | 7,308,162 | -3,771,133 | 0.19% | 152,961,571 |
| 2020-10-30 | 2020-10-28 | 21.132 | 11,079,295 | -960,127 | 0.28% | 234,128,158 |
| 2020-10-29 | 2020-10-27 | 21.046 | 12,039,422 | -56,166 | 0.31% | 253,376,333 |
| 2020-10-28 | 2020-10-23 | 20.757 | 12,095,588 | -962,902 | 0.31% | 251,071,276 |
| 2020-10-27 | 2020-10-22 | 21.276 | 13,058,490 | +1,073,271 | 0.33% | 277,834,946 |
| 2020-10-23 | 2020-10-21 | 21.392 | 11,985,219 | +2,232 | 0.31% | 256,381,939 |
| 2020-10-22 | 2020-10-20 | 20.498 | 11,982,987 | +19,925 | 0.31% | 245,624,813 |
| 2020-10-21 | 2020-10-19 | 20.757 | 11,963,062 | +31,981 | 0.31% | 248,320,400 |
| 2020-10-20 | 2020-10-16 | 20.930 | 11,931,081 | +29,942 | 0.31% | 249,720,366 |
| 2020-10-19 | 2020-10-15 | 21.074 | 11,901,139 | -193,177 | 0.31% | 250,809,194 |
| 2020-10-16 | 2020-10-14 | 20.930 | 12,094,316 | +260,001 | 0.31% | 253,136,914 |
| 2020-10-15 | 2020-10-12 | 20.354 | 11,834,315 | -1,573,030 | 0.30% | 240,871,476 |
| 2020-10-14 | 2020-10-09 | 20.209 | 13,407,345 | +1,834,231 | 0.34% | 270,955,737 |
| 2020-10-12 | 2020-10-08 | 20.065 | 11,573,114 | -37,555 | 0.30% | 232,218,609 |
| 2020-10-09 | 2020-10-07 | 20.152 | 11,610,669 | +23,587 | 0.30% | 233,976,354 |
| 2020-10-08 | 2020-10-06 | 20.584 | 11,587,082 | +21,714 | 0.30% | 238,511,784 |
| 2020-10-07 | 2020-10-05 | 19.604 | 11,565,368 | +27,411 | 0.30% | 226,728,397 |
| 2020-10-06 | 2020-09-30 | 19.691 | 11,537,957 | -19,785 | 0.30% | 227,188,931 |
| 2020-10-05 | 2020-09-29 | 19.719 | 11,557,742 | -2,089,223 | 0.30% | 227,911,713 |
| 2020-09-30 | 2020-09-28 | 19.604 | 13,646,965 | +1,219,306 | 0.35% | 267,536,190 |
| 2020-09-29 | 2020-09-25 | 19.835 | 12,427,659 | -31,912 | 0.32% | 246,499,087 |
| 2020-09-28 | 2020-09-24 | 20.325 | 12,459,571 | -860,853 | 0.32% | 253,238,513 |
| 2020-09-25 | 2020-09-23 | 20.325 | 13,320,424 | +364,803 | 0.34% | 270,735,193 |
| 2020-09-24 | 2020-09-22 | 20.123 | 12,955,621 | +612,635 | 0.33% | 260,706,108 |
| 2020-09-23 | 2020-09-21 | 19.835 | 12,342,986 | +55,315 | 0.32% | 244,819,622 |
| 2020-09-22 | 2020-09-18 | 20.152 | 12,287,671 | +520,894 | 0.31% | 247,619,190 |
| 2020-09-21 | 2020-09-17 | 20.469 | 11,766,777 | -191,031 | 0.30% | 240,853,754 |
| 2020-09-18 | 2020-09-16 | 21.046 | 11,957,808 | -413,763 | 0.31% | 251,658,721 |
| 2020-09-17 | 2020-09-15 | 21.305 | 12,371,571 | -499,386 | 0.32% | 263,576,592 |
| 2020-09-16 | 2020-09-14 | 21.334 | 12,870,957 | +1,047,170 | 0.33% | 274,587,086 |
| 2020-09-15 | 2020-09-11 | 20.815 | 11,823,787 | -7,264 | 0.30% | 246,111,180 |
| 2020-09-14 | 2020-09-10 | 21.017 | 11,831,051 | +38,849 | 0.30% | 248,649,965 |
| 2020-09-11 | 2020-09-09 | 21.046 | 11,792,202 | +739,319 | 0.30% | 248,173,450 |
| 2020-09-10 | 2020-09-08 | 21.046 | 11,052,883 | -19,401 | 0.28% | 232,614,071 |
| 2020-09-09 | 2020-09-07 | 21.622 | 11,072,284 | -202,570 | 0.28% | 239,406,550 |
| 2020-09-08 | 2020-09-04 | 21.766 | 11,274,854 | +508,160 | 0.29% | 245,411,792 |
| 2020-09-07 | 2020-09-03 | 21.190 | 10,766,694 | +6,937 | 0.28% | 228,143,058 |
| 2020-09-04 | 2020-09-02 | 21.766 | 10,759,757 | -77,906 | 0.28% | 234,200,039 |
| 2020-09-03 | 2020-09-01 | 20.873 | 10,837,663 | +110,697 | 0.28% | 226,209,978 |
| 2020-09-02 | 2020-08-31 | 20.988 | 10,726,966 | +6,003 | 0.27% | 225,136,459 |
| 2020-09-01 | 2020-08-28 | 21.766 | 10,720,963 | -4,671 | 0.27% | 233,355,637 |
| 2020-08-31 | 2020-08-27 | 22.141 | 10,725,634 | +108,736 | 0.27% | 237,477,103 |
| 2020-08-28 | 2020-08-26 | 22.083 | 10,616,898 | +4,861 | 0.27% | 234,457,410 |
| 2020-08-27 | 2020-08-25 | 21.968 | 10,612,037 | -166,496 | 0.27% | 233,126,302 |
| 2020-08-26 | 2020-08-24 | 19.546 | 10,778,533 | +10,926 | 0.28% | 210,681,741 |
| 2020-08-25 | 2020-08-21 | 19.114 | 10,767,607 | -6,243 | 0.28% | 205,811,801 |
| 2020-08-24 | 2020-08-20 | 19.172 | 10,773,850 | +22,083 | 0.28% | 206,552,340 |
| 2020-08-21 | 2020-08-19 | 19.604 | 10,751,767 | +483,150 | 0.28% | 210,778,498 |
| 2020-08-20 | 2020-08-18 | 19.979 | 10,268,617 | +140,134 | 0.26% | 205,155,299 |
| 2020-08-19 | 2020-08-17 | 19.950 | 10,128,483 | -3,746 | 0.26% | 202,063,581 |
| 2020-08-18 | 2020-08-14 | 19.633 | 10,132,229 | -4,666 | 0.26% | 198,925,133 |
| 2020-08-17 | 2020-08-13 | 19.719 | 10,136,895 | +23,244 | 0.26% | 199,893,466 |
| 2020-08-14 | 2020-08-12 | 19.921 | 10,113,651 | +1,712 | 0.26% | 201,476,111 |
| 2020-08-13 | 2020-08-11 | 20.555 | 10,111,939 | -374,900 | 0.26% | 207,855,499 |
| 2020-08-12 | 2020-08-10 | 20.642 | 10,486,839 | +376,004 | 0.27% | 216,468,731 |
| 2020-08-11 | 2020-08-07 | 21.132 | 10,110,835 | +220 | 0.26% | 213,662,618 |
| 2020-08-10 | 2020-08-06 | 21.190 | 10,110,615 | +60,850 | 0.26% | 214,240,938 |
| 2020-08-07 | 2020-08-05 | 21.132 | 10,049,765 | -107,238 | 0.26% | 212,372,084 |
| 2020-08-06 | 2020-08-04 | 20.757 | 10,157,003 | +91,539 | 0.26% | 210,831,562 |
| 2020-08-05 | 2020-08-03 | 20.930 | 10,065,464 | -1,371,419 | 0.26% | 210,672,558 |
| 2020-08-04 | 2020-07-31 | 20.815 | 11,436,883 | +67,986 | 0.29% | 238,057,805 |
| 2020-08-03 | 2020-07-30 | 20.671 | 11,368,897 | -553,600 | 0.29% | 235,003,882 |
| 2020-07-31 | 2020-07-29 | 20.209 | 11,922,497 | -6,937 | 0.31% | 240,947,702 |
| 2020-07-29 | 2020-07-27 | 19.777 | 11,929,434 | +12,487 | 0.31% | 235,929,096 |
| 2020-07-28 | 2020-07-24 | 19.489 | 11,916,947 | -142,631 | 0.31% | 232,246,540 |
| 2020-07-27 | 2020-07-23 | 19.777 | 12,059,578 | -46,731 | 0.31% | 238,502,961 |
| 2020-07-24 | 2020-07-22 | 19.027 | 12,106,309 | +411,448 | 0.31% | 230,352,664 |
| 2020-07-22 | 2020-07-20 | 19.373 | 11,694,861 | -18,816 | 0.30% | 226,569,729 |
| 2020-07-21 | 2020-07-17 | 19.402 | 11,713,677 | +1,049,010 | 0.30% | 227,271,960 |
| 2020-07-20 | 2020-07-16 | 19.373 | 10,664,667 | -213,600 | 0.27% | 206,611,324 |
| 2020-07-17 | 2020-07-15 | 19.691 | 10,878,267 | +37,211 | 0.28% | 214,199,260 |
| 2020-07-16 | 2020-07-14 | 19.777 | 10,841,056 | -238,477 | 0.28% | 214,404,182 |
| 2020-07-15 | 2020-07-13 | 19.200 | 11,079,533 | +55,707 | 0.28% | 212,732,201 |
| 2020-07-14 | 2020-07-10 | 18.105 | 11,023,826 | +839,906 | 0.28% | 199,585,755 |
| 2020-07-13 | 2020-07-09 | 18.134 | 10,183,920 | -5,550 | 0.26% | 184,672,902 |
| 2020-07-10 | 2020-07-08 | 18.018 | 10,189,470 | +209,438 | 0.26% | 183,598,514 |
| 2020-07-09 | 2020-07-07 | 18.595 | 9,980,032 | +15,262 | 0.26% | 185,579,157 |
| 2020-07-08 | 2020-07-06 | 18.999 | 9,964,770 | -62,575 | 0.26% | 189,317,274 |
| 2020-07-07 | 2020-07-03 | 17.961 | 10,027,345 | -195,424 | 0.26% | 180,099,104 |
| 2020-07-06 | 2020-07-02 | 17.528 | 10,222,769 | +4,162 | 0.26% | 179,188,311 |
| 2020-07-03 | 2020-06-30 | 17.327 | 10,218,607 | +1,318 | 0.26% | 177,053,174 |
| 2020-07-02 | 2020-06-29 | 17.384 | 10,217,289 | +199,796 | 0.26% | 177,619,457 |
| 2020-06-30 | 2020-06-26 | 17.701 | 10,017,493 | -6,938 | 0.26% | 177,322,958 |
| 2020-06-29 | 2020-06-24 | 17.788 | 10,024,431 | -51,267 | 0.26% | 178,312,769 |
| 2020-06-26 | 2020-06-23 | 18.249 | 10,075,698 | -242,806 | 0.26% | 183,872,339 |
| 2020-06-24 | 2020-06-22 | 17.673 | 10,318,504 | -2,348,287 | 0.26% | 182,353,776 |
| 2020-06-23 | 2020-06-19 | 17.586 | 12,666,791 | -457,631 | 0.32% | 222,758,348 |
| 2020-06-22 | 2020-06-18 | 17.874 | 13,124,422 | +650,798 | 0.34% | 234,589,962 |
| 2020-06-19 | 2020-06-17 | 18.163 | 12,473,624 | +633,378 | 0.32% | 226,553,485 |
| 2020-06-18 | 2020-06-16 | 18.393 | 11,840,246 | +1,682,127 | 0.30% | 217,780,481 |
| 2020-06-17 | 2020-06-15 | 18.451 | 10,158,119 | +31,696 | 0.26% | 187,426,424 |
| 2020-06-16 | 2020-06-12 | 18.364 | 10,126,423 | -5,276,785 | 0.26% | 185,965,784 |
| 2020-06-15 | 2020-06-11 | 18.134 | 15,403,208 | -639,622 | 0.39% | 279,318,289 |
| 2020-06-12 | 2020-06-10 | 18.105 | 16,042,830 | +1,901,107 | 0.41% | 290,454,543 |
| 2020-06-11 | 2020-06-09 | 19.996 | 14,141,723 | +1,823,131 | 0.36% | 282,773,857 |
| 2020-06-10 | 2020-06-08 | 19.601 | 12,318,592 | -1,952,010 | 0.32% | 241,459,948 |
| 2020-06-09 | 2020-06-05 | 20.178 | 14,270,602 | +45,481 | 0.38% | 287,948,920 |
| 2020-06-08 | 2020-06-04 | 20.390 | 14,225,121 | +2,690,176 | 0.38% | 290,052,596 |
| 2020-06-04 | 2020-06-02 | 20.360 | 11,534,945 | -232,831 | 0.31% | 234,849,458 |
| 2020-06-03 | 2020-06-01 | 20.329 | 11,767,776 | +248,496 | 0.32% | 239,232,793 |
| 2020-06-02 | 2020-05-29 | 20.208 | 11,519,280 | +1,878,552 | 0.31% | 232,782,902 |
| 2020-06-01 | 2020-05-28 | 19.662 | 9,640,728 | -21,751 | 0.26% | 189,555,482 |
| 2020-05-29 | 2020-05-27 | 19.692 | 9,662,479 | -193,788 | 0.26% | 190,276,333 |
| 2020-05-28 | 2020-05-26 | 19.874 | 9,856,267 | +194,974 | 0.27% | 195,886,846 |
| 2020-05-27 | 2020-05-25 | 20.087 | 9,661,293 | -88,288 | 0.26% | 194,063,901 |
| 2020-05-26 | 2020-05-22 | 19.692 | 9,749,581 | +114,654 | 0.26% | 191,991,571 |
| 2020-05-25 | 2020-05-21 | 20.299 | 9,634,927 | -250,168 | 0.26% | 195,580,729 |
| 2020-05-22 | 2020-05-20 | 20.572 | 9,885,095 | -94,647 | 0.27% | 203,358,371 |
| 2020-05-21 | 2020-05-19 | 20.694 | 9,979,742 | -42,932 | 0.27% | 206,516,712 |
| 2020-05-20 | 2020-05-18 | 21.240 | 10,022,674 | -122,205 | 0.27% | 212,879,165 |
| 2020-05-19 | 2020-05-15 | 21.574 | 10,144,879 | -163,063 | 0.27% | 218,860,802 |
| 2020-05-18 | 2020-05-14 | 21.513 | 10,307,942 | -243,693 | 0.28% | 221,753,108 |
| 2020-05-15 | 2020-05-13 | 21.998 | 10,551,635 | -77,779 | 0.28% | 232,118,246 |
| 2020-05-14 | 2020-05-12 | 21.452 | 10,629,414 | -132,487 | 0.29% | 228,023,838 |
| 2020-05-13 | 2020-05-11 | 21.391 | 10,761,901 | -10,480 | 0.29% | 230,212,883 |
| 2020-05-12 | 2020-05-08 | 20.997 | 10,772,381 | -53,133 | 0.29% | 226,187,871 |
| 2020-05-11 | 2020-05-07 | 21.058 | 10,825,514 | -334,448 | 0.29% | 227,960,453 |
| 2020-05-08 | 2020-05-06 | 20.785 | 11,159,962 | +307,159 | 0.30% | 231,955,568 |
| 2020-05-07 | 2020-05-05 | 20.694 | 10,852,803 | -133,960 | 0.29% | 224,583,481 |
| 2020-05-06 | 2020-05-04 | 20.663 | 10,986,763 | +116,399 | 0.30% | 227,022,228 |
| 2020-05-05 | 2020-04-29 | 20.815 | 10,870,364 | -1,979,751 | 0.29% | 226,266,217 |
| 2020-05-04 | 2020-04-28 | 21.270 | 12,850,115 | +8,476 | 0.35% | 273,323,231 |
| 2020-04-29 | 2020-04-27 | 21.452 | 12,841,639 | -1,206,707 | 0.35% | 275,480,831 |
| 2020-04-28 | 2020-04-24 | 21.058 | 14,048,346 | -267,018 | 0.38% | 295,825,890 |
| 2020-04-24 | 2020-04-22 | 20.997 | 14,315,364 | -354,816 | 0.39% | 300,579,947 |
| 2020-04-23 | 2020-04-21 | 19.632 | 14,670,180 | +134,465 | 0.40% | 287,999,171 |
| 2020-04-22 | 2020-04-20 | 19.571 | 14,535,715 | -517,789 | 0.39% | 284,477,307 |
| 2020-04-21 | 2020-04-17 | 19.601 | 15,053,504 | +513,434 | 0.41% | 295,067,675 |
| 2020-04-20 | 2020-04-16 | 20.026 | 14,540,070 | +2,583 | 0.39% | 291,180,272 |
| 2020-04-17 | 2020-04-15 | 20.421 | 14,537,487 | +9,228 | 0.39% | 296,862,894 |
| 2020-04-16 | 2020-04-14 | 21.027 | 14,528,259 | +23,729 | 0.39% | 305,490,931 |
| 2020-04-15 | 2020-04-09 | 20.876 | 14,504,530 | -27,684 | 0.39% | 302,791,454 |
| 2020-04-14 | 2020-04-08 | 20.421 | 14,532,214 | +2,409,161 | 0.39% | 296,755,217 |
| 2020-04-09 | 2020-04-07 | 20.451 | 12,123,053 | +9,875 | 0.33% | 247,926,765 |
| 2020-04-08 | 2020-04-06 | 20.178 | 12,113,178 | +66 | 0.33% | 244,416,915 |
| 2020-04-07 | 2020-04-03 | 19.480 | 12,113,112 | -1,773,820 | 0.33% | 235,962,112 |
| 2020-04-06 | 2020-04-02 | 19.237 | 13,886,932 | +39,549 | 0.37% | 267,145,019 |
| 2020-04-03 | 2020-04-01 | 18.418 | 13,847,383 | +2,229,677 | 0.37% | 255,039,771 |
| 2020-04-02 | 2020-03-31 | 19.237 | 11,617,706 | +1,674,638 | 0.31% | 223,491,574 |
| 2020-04-01 | 2020-03-30 | 18.600 | 9,943,068 | -3,065,469 | 0.27% | 184,940,658 |
| 2020-03-31 | 2020-03-27 | 18.206 | 13,008,537 | +4,245 | 0.35% | 236,827,004 |
| 2020-03-30 | 2020-03-26 | 18.661 | 13,004,292 | +1,231 | 0.35% | 242,668,465 |
| 2020-03-27 | 2020-03-25 | 19.571 | 13,003,061 | -256,542 | 0.35% | 254,481,859 |
| 2020-03-26 | 2020-03-24 | 20.512 | 13,259,603 | +554,996 | 0.36% | 271,974,841 |
| 2020-03-25 | 2020-03-23 | 18.812 | 12,704,607 | +3,423 | 0.34% | 239,003,598 |
| 2020-03-24 | 2020-03-20 | 19.207 | 12,701,184 | +13,085 | 0.34% | 243,949,219 |
| 2020-03-23 | 2020-03-19 | 19.116 | 12,688,099 | +337,161 | 0.34% | 242,542,931 |
| 2020-03-20 | 2020-03-18 | 19.359 | 12,350,938 | +1,340,496 | 0.33% | 239,095,903 |
| 2020-03-19 | 2020-03-17 | 19.328 | 11,010,442 | +200,840 | 0.30% | 212,811,797 |
| 2020-03-18 | 2020-03-16 | 19.571 | 10,809,602 | -278,612 | 0.29% | 211,553,850 |
| 2020-03-17 | 2020-03-13 | 20.936 | 11,088,214 | -6,591 | 0.30% | 232,146,534 |
| 2020-03-13 | 2020-03-11 | 23.394 | 11,094,805 | +1,243,206 | 0.30% | 259,552,709 |
| 2020-03-12 | 2020-03-10 | 22.727 | 9,851,599 | -31,715 | 0.27% | 223,892,764 |
| 2020-03-11 | 2020-03-09 | 22.029 | 9,883,314 | -3,955 | 0.27% | 217,716,191 |
| 2020-03-10 | 2020-03-06 | 22.453 | 9,887,269 | -242,564 | 0.27% | 222,003,379 |
| 2020-03-09 | 2020-03-05 | 22.393 | 10,129,833 | -1,885 | 0.27% | 226,835,050 |
| 2020-03-06 | 2020-03-04 | 22.029 | 10,131,718 | -246,875 | 0.27% | 223,188,199 |
| 2020-03-05 | 2020-03-03 | 21.331 | 10,378,593 | -1,371 | 0.28% | 221,383,536 |
| 2020-03-04 | 2020-03-02 | 21.725 | 10,379,964 | +117,986 | 0.28% | 225,507,185 |
| 2020-03-03 | 2020-02-28 | 21.513 | 10,261,978 | -5,948 | 0.28% | 220,764,292 |
| 2020-03-02 | 2020-02-27 | 21.634 | 10,267,926 | +32,957 | 0.28% | 222,138,469 |
| 2020-02-28 | 2020-02-26 | 21.452 | 10,234,969 | -302,186 | 0.28% | 219,562,142 |
| 2020-02-27 | 2020-02-25 | 21.756 | 10,537,155 | +303,205 | 0.28% | 229,241,921 |
| 2020-02-26 | 2020-02-24 | 22.089 | 10,233,950 | -150 | 0.28% | 226,061,281 |
| 2020-02-25 | 2020-02-21 | 22.150 | 10,234,100 | -9,539 | 0.28% | 226,685,651 |
| 2020-02-24 | 2020-02-20 | 21.877 | 10,243,639 | -389,306 | 0.28% | 224,099,581 |
| 2020-02-21 | 2020-02-19 | 22.211 | 10,632,945 | +395,484 | 0.29% | 236,165,341 |
| 2020-02-20 | 2020-02-18 | 22.271 | 10,237,461 | -424,288 | 0.28% | 228,002,618 |
| 2020-02-18 | 2020-02-14 | 23.060 | 10,661,749 | +482,689 | 0.29% | 245,863,217 |
| 2020-02-17 | 2020-02-13 | 22.362 | 10,179,060 | +527 | 0.27% | 227,628,521 |
| 2020-02-14 | 2020-02-12 | 22.393 | 10,178,533 | -454,933 | 0.27% | 227,925,578 |
| 2020-02-13 | 2020-02-11 | 22.089 | 10,633,466 | +179,508 | 0.29% | 234,886,329 |
| 2020-02-12 | 2020-02-10 | 22.605 | 10,453,958 | +186,440 | 0.28% | 236,313,503 |
| 2020-02-11 | 2020-02-07 | 21.756 | 10,267,518 | +42,845 | 0.28% | 223,375,811 |
| 2020-02-10 | 2020-02-06 | 21.968 | 10,224,673 | -201,697 | 0.28% | 224,615,389 |
| 2020-02-07 | 2020-02-05 | 21.331 | 10,426,370 | +199,061 | 0.28% | 222,402,657 |
| 2020-02-06 | 2020-02-04 | 20.512 | 10,227,309 | -11,165 | 0.28% | 209,777,829 |
| 2020-02-05 | 2020-02-03 | 20.238 | 10,238,474 | -889,896 | 0.28% | 207,210,892 |
| 2020-02-04 | 2020-01-31 | 19.965 | 11,128,370 | +394,167 | 0.30% | 222,182,047 |
| 2020-02-03 | 2020-01-30 | 20.056 | 10,734,203 | -953,844 | 0.29% | 215,289,465 |
| 2020-01-30 | 2020-01-24 | 21.452 | 11,688,047 | -39,944 | 0.32% | 250,733,797 |
| 2020-01-29 | 2020-01-22 | 21.088 | 11,727,991 | +29,391 | 0.32% | 247,320,401 |
| 2020-01-23 | 2020-01-21 | 20.633 | 11,698,600 | -79,097 | 0.32% | 241,376,129 |
| 2020-01-22 | 2020-01-20 | 21.361 | 11,777,697 | -2,900 | 0.32% | 251,584,888 |
| 2020-01-21 | 2020-01-17 | 21.331 | 11,780,597 | +47,010 | 0.32% | 251,289,382 |
| 2020-01-20 | 2020-01-16 | 21.088 | 11,733,587 | +34,276 | 0.32% | 247,438,410 |
| 2020-01-17 | 2020-01-15 | 20.906 | 11,699,311 | -73,226 | 0.32% | 244,585,677 |
| 2020-01-16 | 2020-01-14 | 20.815 | 11,772,537 | +64,596 | 0.32% | 245,044,914 |
| 2020-01-15 | 2020-01-13 | 20.906 | 11,707,941 | -9,027 | 0.32% | 244,766,096 |
| 2020-01-14 | 2020-01-10 | 21.149 | 11,716,968 | +564,224 | 0.32% | 247,798,992 |
| 2020-01-13 | 2020-01-09 | 21.270 | 11,152,744 | +18,586 | 0.30% | 237,219,980 |
| 2020-01-10 | 2020-01-08 | 20.390 | 11,134,158 | +19,379 | 0.30% | 227,027,343 |
| 2020-01-09 | 2020-01-07 | 20.208 | 11,114,779 | +22,411 | 0.30% | 224,608,700 |
| 2020-01-08 | 2020-01-06 | 20.117 | 11,092,368 | -4,913 | 0.30% | 223,146,106 |
| 2020-01-07 | 2020-01-03 | 19.965 | 11,097,281 | -147,438 | 0.30% | 221,561,344 |
| 2020-01-06 | 2020-01-02 | 20.056 | 11,244,719 | -326,934 | 0.30% | 225,528,577 |
| 2020-01-03 | 2019-12-31 | 20.178 | 11,571,653 | +5,668 | 0.31% | 233,490,148 |
| 2020-01-02 | 2019-12-27 | 20.299 | 11,565,985 | -170,982 | 0.31% | 234,779,545 |
| 2019-12-30 | 2019-12-24 | 20.208 | 11,736,967 | +164,964 | 0.32% | 237,181,945 |
| 2019-12-27 | 2019-12-20 | 19.844 | 11,572,003 | -59,686 | 0.31% | 229,634,851 |
| 2019-12-23 | 2019-12-19 | 19.510 | 11,631,689 | +497,376 | 0.31% | 226,936,979 |
| 2019-12-20 | 2019-12-18 | 19.965 | 11,134,313 | -15,754 | 0.30% | 222,300,702 |
| 2019-12-19 | 2019-12-17 | 19.814 | 11,150,067 | -299,429 | 0.30% | 220,923,631 |
| 2019-12-18 | 2019-12-16 | 19.237 | 11,449,496 | +291,341 | 0.31% | 220,255,693 |
| 2019-12-17 | 2019-12-13 | 18.934 | 11,158,155 | +2,142 | 0.30% | 211,265,457 |
| 2019-12-16 | 2019-12-12 | 19.450 | 11,156,013 | +607 | 0.30% | 216,979,426 |
| 2019-12-12 | 2019-12-10 | 19.267 | 11,155,406 | -178,693 | 0.30% | 214,936,722 |
| 2019-12-11 | 2019-12-09 | 19.146 | 11,334,099 | +71,187 | 0.31% | 217,004,068 |
| 2019-12-09 | 2019-12-05 | 19.025 | 11,262,912 | +15,226 | 0.30% | 214,274,133 |
| 2019-12-06 | 2019-12-04 | 18.843 | 11,247,686 | -22,410 | 0.30% | 211,936,763 |
| 2019-12-05 | 2019-12-03 | 19.116 | 11,270,096 | -245,201 | 0.30% | 215,436,695 |
| 2019-12-04 | 2019-12-02 | 19.055 | 11,515,297 | +66 | 0.31% | 219,425,098 |
| 2019-12-03 | 2019-11-29 | 19.328 | 11,515,231 | -338,732 | 0.31% | 222,568,450 |
| 2019-12-02 | 2019-11-28 | 19.419 | 11,853,963 | +349,686 | 0.32% | 230,194,560 |
| 2019-11-29 | 2019-11-27 | 18.357 | 11,504,277 | -323,179 | 0.31% | 211,186,532 |
| 2019-11-28 | 2019-11-26 | 18.357 | 11,827,456 | +25,496 | 0.32% | 217,119,200 |
| 2019-11-27 | 2019-11-25 | 18.357 | 11,801,960 | +134,081 | 0.32% | 216,651,164 |
| 2019-11-26 | 2019-11-22 | 18.327 | 11,667,879 | +408,488 | 0.31% | 213,835,777 |
| 2019-11-25 | 2019-11-21 | 18.357 | 11,259,391 | -1,144,269 | 0.30% | 206,691,106 |
| 2019-11-22 | 2019-11-20 | 18.509 | 12,403,660 | +428,639 | 0.33% | 229,578,494 |
| 2019-11-21 | 2019-11-19 | 18.539 | 11,975,021 | +329,548 | 0.32% | 222,008,196 |
| 2019-11-20 | 2019-11-18 | 18.206 | 11,645,473 | +1,319 | 0.31% | 212,011,734 |
| 2019-11-19 | 2019-11-15 | 18.297 | 11,644,154 | -23,268 | 0.31% | 213,047,659 |
| 2019-11-18 | 2019-11-14 | 18.236 | 11,667,422 | +815,679 | 0.31% | 212,765,345 |
| 2019-11-15 | 2019-11-13 | 18.266 | 10,851,743 | -380,742 | 0.29% | 198,220,015 |
| 2019-11-14 | 2019-11-12 | 17.326 | 11,232,485 | +195,838 | 0.30% | 194,609,246 |
| 2019-11-13 | 2019-11-11 | 17.386 | 11,036,647 | -1,645,217 | 0.30% | 191,885,999 |
| 2019-11-12 | 2019-11-08 | 17.993 | 12,681,864 | +497,088 | 0.34% | 228,186,159 |
| 2019-11-11 | 2019-11-07 | 17.629 | 12,184,776 | +671,542 | 0.33% | 214,805,401 |
| 2019-11-08 | 2019-11-06 | 17.356 | 11,513,234 | +39,548 | 0.31% | 199,822,724 |
| 2019-11-07 | 2019-11-05 | 17.022 | 11,473,686 | +507,368 | 0.31% | 195,306,787 |
| 2019-11-06 | 2019-11-04 | 16.779 | 10,966,318 | -593,220 | 0.30% | 184,008,329 |
| 2019-11-05 | 2019-11-01 | 16.203 | 11,559,538 | +186,112 | 0.31% | 187,298,047 |
| 2019-11-04 | 2019-10-31 | 15.839 | 11,373,426 | +190,110 | 0.31% | 180,141,313 |
| 2019-11-01 | 2019-10-30 | 15.991 | 11,183,316 | +243,258 | 0.30% | 178,826,850 |
| 2019-10-31 | 2019-10-29 | 16.355 | 10,940,058 | -1,772,784 | 0.30% | 178,920,418 |
| 2019-10-30 | 2019-10-28 | 16.355 | 12,712,842 | -625,185 | 0.34% | 207,913,615 |
| 2019-10-29 | 2019-10-25 | 16.051 | 13,338,027 | +748,996 | 0.36% | 214,091,181 |
| 2019-10-28 | 2019-10-24 | 15.960 | 12,589,031 | +346,432 | 0.34% | 200,922,957 |
| 2019-10-25 | 2019-10-23 | 15.687 | 12,242,599 | -17 | 0.33% | 192,050,606 |
| 2019-10-24 | 2019-10-22 | 16.021 | 12,242,616 | +63,361 | 0.33% | 196,137,061 |
| 2019-10-23 | 2019-10-21 | 16.021 | 12,179,255 | +75,357 | 0.33% | 195,121,965 |
| 2019-10-22 | 2019-10-18 | 15.960 | 12,103,898 | -2,456 | 0.33% | 193,180,156 |
| 2019-10-21 | 2019-10-17 | 16.233 | 12,106,354 | +333,771 | 0.33% | 196,525,389 |
| 2019-10-18 | 2019-10-16 | 15.991 | 11,772,583 | -16,900 | 0.32% | 188,249,526 |
| 2019-10-17 | 2019-10-15 | 16.021 | 11,789,483 | -180,323 | 0.32% | 188,877,488 |
| 2019-10-16 | 2019-10-14 | 16.021 | 11,969,806 | +331,772 | 0.32% | 191,766,414 |
| 2019-10-15 | 2019-10-11 | 16.142 | 11,638,034 | +552,965 | 0.31% | 187,863,655 |
| 2019-10-14 | 2019-10-10 | 16.173 | 11,085,069 | -206,033 | 0.30% | 179,273,924 |
| 2019-10-11 | 2019-10-09 | 16.173 | 11,291,102 | +205,652 | 0.30% | 182,606,004 |
| 2019-10-10 | 2019-10-08 | 16.385 | 11,085,450 | -267,572 | 0.30% | 181,634,608 |
| 2019-10-09 | 2019-10-04 | 16.446 | 11,353,022 | +257,065 | 0.31% | 186,707,722 |
| 2019-10-08 | 2019-10-03 | 16.597 | 11,095,957 | -465,403 | 0.30% | 184,163,519 |
| 2019-10-04 | 2019-10-02 | 16.628 | 11,561,360 | +614,386 | 0.31% | 192,238,778 |
| 2019-10-03 | 2019-09-30 | 16.749 | 10,946,974 | -13,463 | 0.30% | 183,351,589 |
| 2019-10-02 | 2019-09-27 | 17.052 | 10,960,437 | -867,151 | 0.30% | 186,902,754 |
| 2019-09-30 | 2019-09-26 | 17.022 | 11,827,588 | +200,161 | 0.32% | 201,330,959 |
| 2019-09-27 | 2019-09-25 | 17.144 | 11,627,427 | +90,237 | 0.31% | 199,335,011 |
| 2019-09-26 | 2019-09-24 | 16.992 | 11,537,190 | +21,092 | 0.31% | 196,037,694 |
| 2019-09-25 | 2019-09-23 | 16.901 | 11,516,098 | -198 | 0.31% | 194,631,021 |
| 2019-09-24 | 2019-09-20 | 16.870 | 11,516,296 | +416,872 | 0.31% | 194,284,934 |
| 2019-09-23 | 2019-09-19 | 17.022 | 11,099,424 | +271,567 | 0.30% | 188,936,044 |
| 2019-09-20 | 2019-09-18 | 16.992 | 10,827,857 | -1,182,302 | 0.29% | 183,984,846 |
| 2019-09-19 | 2019-09-17 | 16.992 | 12,010,159 | -135,717 | 0.32% | 204,074,292 |
| 2019-09-18 | 2019-09-16 | 17.052 | 12,145,876 | -148,757 | 0.33% | 207,117,441 |
| 2019-09-17 | 2019-09-13 | 16.931 | 12,294,633 | +695,849 | 0.33% | 208,161,919 |
| 2019-09-16 | 2019-09-12 | 17.174 | 11,598,784 | +38,730 | 0.31% | 199,195,905 |
| 2019-09-13 | 2019-09-11 | 16.688 | 11,560,054 | +557,338 | 0.31% | 192,918,584 |
| 2019-09-12 | 2019-09-10 | 16.810 | 11,002,716 | -194,231 | 0.30% | 184,952,916 |
| 2019-09-11 | 2019-09-09 | 17.022 | 11,196,947 | -94,593 | 0.30% | 190,596,095 |
| 2019-09-10 | 2019-09-06 | 16.931 | 11,291,540 | -663,985 | 0.30% | 191,178,430 |
| 2019-09-09 | 2019-09-05 | 17.052 | 11,955,525 | -398,033 | 0.32% | 203,871,483 |
| 2019-09-06 | 2019-09-04 | 16.931 | 12,353,558 | +1,664,925 | 0.33% | 209,159,585 |
| 2019-09-05 | 2019-09-03 | 16.628 | 10,688,633 | -6,274 | 0.29% | 177,727,339 |
| 2019-09-04 | 2019-09-02 | 16.082 | 10,694,907 | +135,867 | 0.29% | 171,990,475 |
| 2019-09-03 | 2019-08-30 | 16.385 | 10,559,040 | +1,071 | 0.28% | 173,009,404 |
| 2019-09-02 | 2019-08-29 | 16.658 | 10,557,969 | +39,099 | 0.28% | 175,875,053 |
| 2019-08-30 | 2019-08-28 | 16.688 | 10,518,870 | +134,441 | 0.28% | 175,542,909 |
| 2019-08-29 | 2019-08-27 | 17.113 | 10,384,429 | +35,049 | 0.28% | 177,710,562 |
| 2019-08-28 | 2019-08-26 | 18.357 | 10,349,380 | +93,976 | 0.28% | 189,985,835 |
| 2019-08-26 | 2019-08-22 | 18.782 | 10,255,404 | -700,008 | 0.28% | 192,617,143 |
| 2019-08-23 | 2019-08-21 | 18.964 | 10,955,412 | +106,781 | 0.30% | 207,759,191 |
| 2019-08-22 | 2019-08-20 | 19.116 | 10,848,631 | -418,437 | 0.29% | 207,380,063 |
| 2019-08-21 | 2019-08-19 | 18.266 | 11,267,068 | +253,538 | 0.30% | 205,806,421 |
| 2019-08-20 | 2019-08-16 | 18.388 | 11,013,530 | +212,903 | 0.30% | 202,511,960 |
| 2019-08-19 | 2019-08-15 | 17.781 | 10,800,627 | -79,528 | 0.29% | 192,042,830 |
| 2019-08-16 | 2019-08-14 | 17.690 | 10,880,155 | -58,731 | 0.29% | 192,466,501 |
| 2019-08-15 | 2019-08-13 | 17.841 | 10,938,886 | +438,908 | 0.30% | 195,165,000 |
| 2019-08-14 | 2019-08-12 | 18.175 | 10,499,978 | +93,599 | 0.28% | 190,838,821 |
| 2019-08-13 | 2019-08-09 | 18.145 | 10,406,379 | +39,884 | 0.28% | 188,821,888 |
| 2019-08-12 | 2019-08-08 | 17.659 | 10,366,495 | -1,119,216 | 0.28% | 183,065,473 |
| 2019-08-09 | 2019-08-07 | 17.386 | 11,485,711 | +907,176 | 0.31% | 199,693,542 |
| 2019-08-08 | 2019-08-06 | 16.901 | 10,578,535 | -56,758 | 0.29% | 178,785,477 |
| 2019-08-07 | 2019-08-05 | 16.961 | 10,635,293 | +109,897 | 0.29% | 180,390,134 |
| 2019-08-06 | 2019-08-02 | 17.417 | 10,525,396 | -312,938 | 0.28% | 183,316,624 |
| 2019-08-05 | 2019-08-01 | 17.750 | 10,838,334 | -5,953 | 0.29% | 192,384,425 |
| 2019-08-02 | 2019-07-31 | 17.811 | 10,844,287 | -33,350 | 0.29% | 193,148,179 |
| 2019-08-01 | 2019-07-30 | 18.661 | 10,877,637 | -6,127 | 0.29% | 202,983,713 |
| 2019-07-31 | 2019-07-29 | 18.721 | 10,883,764 | +30,370 | 0.29% | 203,758,528 |
| 2019-07-30 | 2019-07-26 | 19.176 | 10,853,394 | +146,329 | 0.29% | 208,129,749 |
| 2019-07-29 | 2019-07-25 | 19.480 | 10,707,065 | -206,620 | 0.29% | 208,572,469 |
| 2019-07-26 | 2019-07-24 | 19.541 | 10,913,685 | +188,515 | 0.29% | 213,259,701 |
| 2019-07-25 | 2019-07-23 | 19.905 | 10,725,170 | +6,591 | 0.29% | 213,481,152 |
| 2019-07-24 | 2019-07-22 | 19.814 | 10,718,579 | -228,922 | 0.29% | 212,374,275 |
| 2019-07-23 | 2019-07-19 | 19.601 | 10,947,501 | +266,281 | 0.30% | 214,584,835 |
| 2019-07-22 | 2019-07-18 | 19.601 | 10,681,220 | -1,204,106 | 0.29% | 209,365,391 |
| 2019-07-19 | 2019-07-17 | 19.085 | 11,885,326 | +477,219 | 0.32% | 226,836,667 |
| 2019-07-18 | 2019-07-16 | 19.601 | 11,408,107 | +774,095 | 0.31% | 223,613,293 |
| 2019-07-17 | 2019-07-15 | 20.147 | 10,634,012 | +66 | 0.29% | 214,247,982 |
| 2019-07-16 | 2019-07-12 | 19.662 | 10,633,946 | -255,021 | 0.29% | 209,084,082 |
| 2019-07-15 | 2019-07-11 | 20.238 | 10,888,967 | +278,158 | 0.29% | 220,375,865 |
| 2019-07-12 | 2019-07-10 | 20.329 | 10,610,809 | -6,592 | 0.29% | 215,712,252 |
| 2019-07-11 | 2019-07-09 | 19.419 | 10,617,401 | -6,591 | 0.29% | 206,181,506 |
| 2019-07-10 | 2019-07-08 | 19.844 | 10,623,992 | -3,889 | 0.29% | 210,822,519 |
| 2019-07-09 | 2019-07-05 | 20.633 | 10,627,881 | +54,432 | 0.29% | 219,284,083 |
| 2019-07-08 | 2019-07-04 | 19.905 | 10,573,449 | +540,495 | 0.29% | 210,461,193 |
| 2019-07-05 | 2019-07-03 | 19.844 | 10,032,954 | +3,573 | 0.27% | 199,093,959 |
| 2019-07-04 | 2019-07-02 | 19.753 | 10,029,381 | -4,041 | 0.27% | 198,110,107 |
| 2019-07-03 | 2019-06-28 | 19.783 | 10,033,422 | -24,073 | 0.27% | 198,494,368 |
| 2019-07-02 | 2019-06-27 | 20.208 | 10,057,495 | +111,725 | 0.27% | 203,242,987 |
| 2019-06-28 | 2019-06-26 | 19.510 | 9,945,770 | +1,582 | 0.27% | 194,044,304 |
| 2019-06-27 | 2019-06-25 | 19.692 | 9,944,188 | -36,912 | 0.27% | 195,823,828 |
| 2019-06-26 | 2019-06-24 | 20.147 | 9,981,100 | +29,002 | 0.27% | 201,093,485 |
| 2019-06-25 | 2019-06-21 | 19.571 | 9,952,098 | +59,323 | 0.27% | 194,771,708 |
| 2019-06-24 | 2019-06-20 | 19.723 | 9,892,775 | +35,856 | 0.27% | 195,111,560 |
| 2019-06-21 | 2019-06-19 | 19.874 | 9,856,919 | +2,308 | 0.27% | 195,899,804 |
| 2019-06-20 | 2019-06-18 | 19.753 | 9,854,611 | +21,779 | 0.27% | 194,657,880 |
| 2019-06-19 | 2019-06-17 | 19.632 | 9,832,832 | +102,826 | 0.27% | 193,034,268 |
| 2019-06-18 | 2019-06-14 | 19.844 | 9,730,006 | +4,021 | 0.26% | 193,082,259 |
| 2019-06-17 | 2019-06-13 | 19.480 | 9,725,985 | -3,078,866 | 0.26% | 189,461,136 |
| 2019-06-14 | 2019-06-12 | 19.419 | 12,804,851 | -53,939 | 0.35% | 248,660,050 |
| 2019-06-13 | 2019-06-11 | 19.601 | 12,858,790 | +111,466 | 0.35% | 252,048,511 |
| 2019-06-12 | 2019-06-10 | 19.298 | 12,747,324 | -276,319 | 0.34% | 245,995,778 |
| 2019-06-11 | 2019-06-06 | 18.509 | 13,023,643 | -11,865 | 0.35% | 241,053,717 |
| 2019-06-10 | 2019-06-05 | 18.357 | 13,035,508 | -7,251 | 0.35% | 239,295,675 |
| 2019-06-06 | 2019-06-04 | 19.909 | 13,042,759 | -340,116 | 0.35% | 259,663,317 |
| 2019-06-05 | 2019-06-03 | 20.541 | 13,382,875 | +513,545 | 0.36% | 274,892,797 |
| 2019-06-04 | 2019-05-31 | 20.130 | 12,869,330 | +708,860 | 0.36% | 259,057,369 |
| 2019-06-03 | 2019-05-30 | 19.814 | 12,160,470 | -27,404 | 0.34% | 240,945,313 |
| 2019-05-31 | 2019-05-29 | 19.845 | 12,187,874 | -374,998 | 0.34% | 241,873,440 |
| 2019-05-30 | 2019-05-28 | 20.067 | 12,562,872 | +287,333 | 0.35% | 252,094,425 |
| 2019-05-29 | 2019-05-27 | 19.782 | 12,275,539 | -41,696 | 0.34% | 242,837,350 |
| 2019-05-28 | 2019-05-24 | 19.940 | 12,317,235 | +2,939,883 | 0.35% | 245,608,373 |
| 2019-05-27 | 2019-05-23 | 20.288 | 9,377,352 | +1,978 | 0.26% | 190,246,129 |
| 2019-05-24 | 2019-05-22 | 19.782 | 9,375,374 | -73,494 | 0.26% | 185,465,663 |
| 2019-05-23 | 2019-05-21 | 19.687 | 9,448,868 | -328,380 | 0.27% | 186,023,756 |
| 2019-05-22 | 2019-05-20 | 19.245 | 9,777,248 | +11,392 | 0.27% | 188,163,120 |
| 2019-05-21 | 2019-05-17 | 19.782 | 9,765,856 | -132,654 | 0.27% | 193,190,262 |
| 2019-05-20 | 2019-05-16 | 20.193 | 9,898,510 | -10,504 | 0.28% | 199,880,886 |
| 2019-05-17 | 2019-05-15 | 20.635 | 9,909,014 | -1,323,996 | 0.28% | 204,476,878 |
| 2019-05-16 | 2019-05-14 | 20.477 | 11,233,010 | +73,845 | 0.32% | 230,023,249 |
| 2019-05-15 | 2019-05-10 | 20.793 | 11,159,165 | +89,618 | 0.31% | 232,037,498 |
| 2019-05-14 | 2019-05-09 | 20.351 | 11,069,547 | +660,872 | 0.31% | 225,276,711 |
| 2019-05-10 | 2019-05-08 | 20.825 | 10,408,675 | +10,126 | 0.29% | 216,761,149 |
| 2019-05-09 | 2019-05-07 | 20.288 | 10,398,549 | -55,694 | 0.29% | 210,964,000 |
| 2019-05-08 | 2019-05-06 | 20.225 | 10,454,243 | -66,834 | 0.29% | 211,433,182 |
| 2019-05-07 | 2019-05-03 | 20.983 | 10,521,077 | -3,357,022 | 0.30% | 220,764,308 |
| 2019-05-06 | 2019-05-02 | 21.141 | 13,878,099 | -1,255,210 | 0.39% | 293,397,683 |
| 2019-05-03 | 2019-04-30 | 20.383 | 15,133,309 | +2,642,372 | 0.43% | 308,456,691 |
| 2019-05-02 | 2019-04-29 | 20.383 | 12,490,937 | -8,544 | 0.35% | 254,598,191 |
| 2019-04-30 | 2019-04-26 | 19.845 | 12,499,481 | +922,166 | 0.35% | 248,057,411 |
| 2019-04-29 | 2019-04-25 | 20.256 | 11,577,315 | +19,050 | 0.33% | 234,512,751 |
| 2019-04-26 | 2019-04-24 | 20.983 | 11,558,265 | +165,877 | 0.32% | 242,527,678 |
| 2019-04-25 | 2019-04-23 | 20.098 | 11,392,388 | +706,383 | 0.32% | 228,966,774 |
| 2019-04-24 | 2019-04-18 | 20.098 | 10,686,005 | +315,965 | 0.30% | 214,769,730 |
| 2019-04-23 | 2019-04-17 | 19.972 | 10,370,040 | -171,046 | 0.29% | 207,108,580 |
| 2019-04-18 | 2019-04-16 | 19.656 | 10,541,086 | +196,863 | 0.30% | 207,193,593 |
| 2019-04-17 | 2019-04-15 | 20.003 | 10,344,223 | +635,423 | 0.29% | 206,919,855 |
| 2019-04-16 | 2019-04-12 | 20.003 | 9,708,800 | -2,474,326 | 0.27% | 194,209,221 |
| 2019-04-15 | 2019-04-11 | 20.351 | 12,183,126 | +527,118 | 0.34% | 247,939,194 |
| 2019-04-12 | 2019-04-10 | 19.972 | 11,656,008 | -21,847 | 0.33% | 232,791,703 |
| 2019-04-11 | 2019-04-09 | 20.288 | 11,677,855 | +2,066,483 | 0.33% | 236,918,344 |
| 2019-04-10 | 2019-04-08 | 20.161 | 9,611,372 | +8,165 | 0.27% | 193,778,972 |
| 2019-04-09 | 2019-04-04 | 20.035 | 9,603,207 | -298,536 | 0.27% | 192,400,470 |
| 2019-04-08 | 2019-04-03 | 19.845 | 9,901,743 | -453,686 | 0.28% | 196,504,217 |
| 2019-04-04 | 2019-04-02 | 19.877 | 10,355,429 | +113,287 | 0.29% | 205,835,047 |
| 2019-04-03 | 2019-04-01 | 19.814 | 10,242,142 | +329,156 | 0.29% | 202,935,915 |
| 2019-04-02 | 2019-03-29 | 20.446 | 9,912,986 | -70,884 | 0.28% | 202,679,281 |
| 2019-04-01 | 2019-03-28 | 20.256 | 9,983,870 | -388,406 | 0.28% | 202,235,563 |
| 2019-03-29 | 2019-03-27 | 19.308 | 10,372,276 | -1,149,599 | 0.29% | 200,269,981 |
| 2019-03-28 | 2019-03-26 | 19.087 | 11,521,875 | +1,400,080 | 0.32% | 219,917,950 |
| 2019-03-27 | 2019-03-25 | 17.791 | 10,121,795 | -2,774 | 0.28% | 180,080,428 |
| 2019-03-26 | 2019-03-22 | 18.265 | 10,124,569 | -173,096 | 0.28% | 184,928,976 |
| 2019-03-25 | 2019-03-21 | 18.487 | 10,297,665 | -128,097 | 0.29% | 190,368,552 |
| 2019-03-22 | 2019-03-20 | 18.329 | 10,425,762 | +98,579 | 0.29% | 191,089,305 |
| 2019-03-21 | 2019-03-19 | 18.897 | 10,327,183 | -23,402 | 0.29% | 195,156,778 |
| 2019-03-20 | 2019-03-18 | 18.645 | 10,350,585 | -33,268 | 0.29% | 192,982,305 |
| 2019-03-19 | 2019-03-15 | 18.076 | 10,383,853 | -408,084 | 0.29% | 187,696,054 |
| 2019-03-18 | 2019-03-14 | 17.855 | 10,791,937 | +202,502 | 0.30% | 192,685,232 |
| 2019-03-15 | 2019-03-13 | 18.013 | 10,589,435 | +3,670 | 0.30% | 190,742,832 |
| 2019-03-14 | 2019-03-12 | 18.297 | 10,585,765 | -6,811 | 0.30% | 193,687,411 |
| 2019-03-13 | 2019-03-11 | 17.602 | 10,592,576 | +463,233 | 0.30% | 186,447,844 |
| 2019-03-12 | 2019-03-08 | 17.602 | 10,129,343 | -156,324 | 0.28% | 178,294,134 |
| 2019-03-11 | 2019-03-07 | 18.107 | 10,285,667 | +334,610 | 0.29% | 186,246,304 |
| 2019-03-08 | 2019-03-06 | 18.518 | 9,951,057 | -179,879 | 0.28% | 184,275,421 |
| 2019-03-07 | 2019-03-05 | 17.949 | 10,130,936 | +146,001 | 0.28% | 181,843,796 |
| 2019-03-06 | 2019-03-04 | 17.697 | 9,984,935 | +1,329 | 0.28% | 176,698,902 |
| 2019-03-05 | 2019-03-01 | 18.013 | 9,983,606 | +83,467 | 0.28% | 179,830,301 |
| 2019-03-04 | 2019-02-28 | 17.223 | 9,900,139 | +12,405 | 0.28% | 170,505,493 |
| 2019-03-01 | 2019-02-27 | 17.349 | 9,887,734 | -852,883 | 0.28% | 171,541,696 |
| 2019-02-27 | 2019-02-25 | 18.013 | 10,740,617 | +3,873 | 0.30% | 193,466,007 |
| 2019-02-26 | 2019-02-22 | 18.107 | 10,736,744 | -28,480 | 0.30% | 194,414,119 |
| 2019-02-25 | 2019-02-21 | 17.381 | 10,765,224 | -322,657 | 0.30% | 187,105,409 |
| 2019-02-22 | 2019-02-20 | 17.159 | 11,087,881 | +271,409 | 0.31% | 190,260,646 |
| 2019-02-21 | 2019-02-19 | 17.001 | 10,816,472 | -24,942 | 0.30% | 183,894,393 |
| 2019-02-20 | 2019-02-18 | 17.317 | 10,841,414 | +3,291 | 0.30% | 187,744,433 |
| 2019-02-19 | 2019-02-15 | 16.907 | 10,838,123 | +32,177 | 0.30% | 183,235,003 |
| 2019-02-18 | 2019-02-14 | 17.539 | 10,805,946 | -11,329 | 0.30% | 189,520,572 |
| 2019-02-15 | 2019-02-13 | 17.444 | 10,817,275 | -154,690 | 0.30% | 188,693,756 |
| 2019-02-14 | 2019-02-12 | 17.254 | 10,971,965 | -3,125,524 | 0.31% | 189,311,779 |
| 2019-02-13 | 2019-02-11 | 16.907 | 14,097,489 | +3,325,893 | 0.40% | 238,339,557 |
| 2019-02-12 | 2019-02-08 | 16.970 | 10,771,596 | -633,565 | 0.30% | 182,791,048 |
| 2019-02-11 | 2019-02-04 | 17.096 | 11,405,161 | +24,620 | 0.32% | 194,984,131 |
| 2019-02-08 | 2019-01-31 | 17.254 | 11,380,541 | +190,035 | 0.32% | 196,361,405 |
| 2019-02-01 | 2019-01-30 | 16.243 | 11,190,506 | +1,392 | 0.31% | 181,766,324 |
| 2019-01-31 | 2019-01-29 | 16.022 | 11,189,114 | +2,276 | 0.31% | 179,268,605 |
| 2019-01-30 | 2019-01-28 | 16.496 | 11,186,838 | -83,731 | 0.31% | 184,534,866 |
| 2019-01-29 | 2019-01-25 | 16.496 | 11,270,569 | +127,382 | 0.32% | 185,916,068 |
| 2019-01-28 | 2019-01-24 | 16.685 | 11,143,187 | -65,013 | 0.31% | 185,927,625 |
| 2019-01-25 | 2019-01-23 | 16.306 | 11,208,200 | -147,349 | 0.32% | 182,762,106 |
| 2019-01-24 | 2019-01-22 | 16.464 | 11,355,549 | -659,756 | 0.32% | 186,959,028 |
| 2019-01-23 | 2019-01-21 | 16.685 | 12,015,305 | +260,641 | 0.34% | 200,479,192 |
| 2019-01-22 | 2019-01-18 | 16.591 | 11,754,664 | +2,286 | 0.33% | 195,015,937 |
| 2019-01-21 | 2019-01-17 | 16.717 | 11,752,378 | -540,680 | 0.33% | 196,463,558 |
| 2019-01-18 | 2019-01-16 | 16.812 | 12,293,058 | +654,474 | 0.35% | 206,667,480 |
| 2019-01-17 | 2019-01-15 | 16.148 | 11,638,584 | +54,743 | 0.33% | 187,941,041 |
| 2019-01-16 | 2019-01-14 | 15.753 | 11,583,841 | -13,607 | 0.33% | 182,481,286 |
| 2019-01-15 | 2019-01-11 | 15.864 | 11,597,448 | +31,328 | 0.33% | 183,978,355 |
| 2019-01-14 | 2019-01-10 | 15.800 | 11,566,120 | -22,599 | 0.33% | 182,750,376 |
| 2019-01-11 | 2019-01-09 | 15.469 | 11,588,719 | -1,063,758 | 0.33% | 179,262,195 |
| 2019-01-10 | 2019-01-08 | 15.058 | 12,652,477 | -2,356,738 | 0.36% | 190,519,329 |
| 2019-01-09 | 2019-01-07 | 15.153 | 15,009,215 | +3,821,177 | 0.42% | 227,429,696 |
| 2019-01-08 | 2019-01-04 | 15.074 | 11,188,038 | +186,323 | 0.31% | 168,644,776 |
| 2019-01-07 | 2019-01-03 | 15.785 | 11,001,715 | -15,506 | 0.31% | 173,658,668 |
| 2019-01-04 | 2019-01-02 | 16.180 | 11,017,221 | -29,294 | 0.31% | 178,255,362 |
| 2019-01-03 | 2018-12-31 | 16.527 | 11,046,515 | +28,250 | 0.31% | 182,569,219 |
| 2019-01-02 | 2018-12-27 | 15.769 | 11,018,265 | -37,974 | 0.31% | 173,745,810 |
| 2018-12-28 | 2018-12-24 | 16.085 | 11,056,239 | -225,182 | 0.31% | 177,838,498 |
| 2018-12-27 | 2018-12-20 | 16.559 | 11,281,421 | +140,374 | 0.32% | 186,808,088 |
| 2018-12-21 | 2018-12-19 | 16.496 | 11,141,047 | -1,072,752 | 0.31% | 183,779,511 |
| 2018-12-20 | 2018-12-18 | 16.749 | 12,213,799 | -103,921 | 0.34% | 204,563,064 |
| 2018-12-19 | 2018-12-17 | 16.938 | 12,317,720 | -44,717 | 0.35% | 208,639,099 |
| 2018-12-18 | 2018-12-14 | 17.065 | 12,362,437 | -17,405 | 0.35% | 210,959,182 |
| 2018-12-17 | 2018-12-13 | 16.527 | 12,379,842 | -2,531 | 0.35% | 204,605,532 |
| 2018-12-14 | 2018-12-12 | 16.496 | 12,382,373 | +318,452 | 0.35% | 204,256,068 |
| 2018-12-13 | 2018-12-11 | 16.180 | 12,063,921 | +748,136 | 0.34% | 195,190,658 |
| 2018-12-12 | 2018-12-10 | 15.927 | 11,315,785 | +4,937 | 0.32% | 180,225,320 |
| 2018-12-11 | 2018-12-07 | 16.211 | 11,310,848 | +38,074 | 0.32% | 183,363,594 |
| 2018-12-10 | 2018-12-06 | 16.085 | 11,272,774 | +1,843,611 | 0.32% | 181,321,442 |
| 2018-12-07 | 2018-12-05 | 16.338 | 9,429,163 | -2,912,645 | 0.27% | 154,050,910 |
| 2018-12-06 | 2018-12-04 | 16.148 | 12,341,808 | -3,834,817 | 0.35% | 199,296,773 |
| 2018-12-05 | 2018-12-03 | 16.117 | 16,176,625 | -3,430,921 | 0.45% | 260,710,592 |
| 2018-12-04 | 2018-11-30 | 16.022 | 19,607,546 | -3,183,678 | 0.55% | 314,146,180 |
| 2018-12-03 | 2018-11-29 | 16.401 | 22,791,224 | -22,018 | 0.64% | 373,796,808 |
| 2018-11-30 | 2018-11-28 | 17.223 | 22,813,242 | +2,150 | 0.64% | 392,901,866 |
| 2018-11-29 | 2018-11-27 | 16.559 | 22,811,092 | -1,060,220 | 0.64% | 377,726,926 |
| 2018-11-28 | 2018-11-26 | 20.130 | 23,871,312 | +154,307 | 0.67% | 480,525,349 |
| 2018-11-27 | 2018-11-23 | 19.561 | 23,717,005 | +628,568 | 0.67% | 463,928,524 |
| 2018-11-26 | 2018-11-22 | 20.098 | 23,088,437 | +51,088 | 0.65% | 464,036,595 |
| 2018-11-23 | 2018-11-21 | 20.161 | 23,037,349 | -77,122 | 0.65% | 464,465,822 |
| 2018-11-22 | 2018-11-20 | 19.972 | 23,114,471 | -57,922 | 0.65% | 461,638,072 |
| 2018-11-21 | 2018-11-19 | 20.888 | 23,172,393 | -4,177 | 0.65% | 484,030,721 |
| 2018-11-20 | 2018-11-16 | 20.541 | 23,176,570 | +19,050 | 0.65% | 476,061,545 |
| 2018-11-19 | 2018-11-15 | 20.509 | 23,157,520 | +97,756 | 0.65% | 474,938,445 |
| 2018-11-16 | 2018-11-14 | 20.509 | 23,059,764 | -140,422 | 0.65% | 472,933,564 |
| 2018-11-15 | 2018-11-13 | 20.414 | 23,200,186 | -14,997 | 0.65% | 473,614,038 |
| 2018-11-14 | 2018-11-12 | 20.067 | 23,215,183 | -70,893 | 0.65% | 465,850,342 |
| 2018-11-13 | 2018-11-09 | 19.751 | 23,286,076 | -12,299 | 0.65% | 459,914,296 |
| 2018-11-12 | 2018-11-08 | 19.561 | 23,298,375 | -5,460 | 0.66% | 455,739,700 |
| 2018-11-09 | 2018-11-07 | 20.635 | 23,303,835 | -763,268 | 0.66% | 480,884,921 |
| 2018-11-08 | 2018-11-06 | 20.446 | 24,067,103 | +519,648 | 0.68% | 492,072,029 |
| 2018-11-07 | 2018-11-05 | 20.256 | 23,547,455 | +37,626 | 0.66% | 476,982,655 |
| 2018-11-06 | 2018-11-02 | 19.909 | 23,509,829 | +224,091 | 0.66% | 468,048,223 |
| 2018-11-05 | 2018-11-01 | 18.550 | 23,285,738 | -51,296 | 0.65% | 431,945,237 |
| 2018-11-02 | 2018-10-31 | 18.329 | 23,337,034 | +48,714 | 0.66% | 427,734,454 |
| 2018-11-01 | 2018-10-30 | 18.013 | 23,288,320 | +57,250 | 0.66% | 419,482,258 |
| 2018-10-31 | 2018-10-29 | 17.949 | 23,231,070 | +29,392 | 0.65% | 416,982,790 |
| 2018-10-30 | 2018-10-26 | 18.392 | 23,201,678 | +410,557 | 0.65% | 426,719,964 |
| 2018-10-29 | 2018-10-25 | 18.803 | 22,791,121 | -24,468 | 0.64% | 428,531,977 |
| 2018-10-26 | 2018-10-24 | 19.150 | 22,815,589 | +618,701 | 0.64% | 436,922,983 |
| 2018-10-25 | 2018-10-23 | 18.992 | 22,196,888 | -96,199 | 0.62% | 421,567,521 |
| 2018-10-24 | 2018-10-22 | 20.256 | 22,293,087 | -954,839 | 0.63% | 451,573,889 |
| 2018-10-23 | 2018-10-19 | 19.277 | 23,247,926 | -1,262,591 | 0.65% | 448,140,951 |
| 2018-10-22 | 2018-10-18 | 19.466 | 24,510,517 | -720,291 | 0.69% | 477,126,750 |
| 2018-10-19 | 2018-10-16 | 19.245 | 25,230,808 | +2,037,877 | 0.71% | 485,566,854 |
| 2018-10-18 | 2018-10-15 | 19.656 | 23,192,931 | +24,886 | 0.65% | 455,875,867 |
| 2018-10-16 | 2018-10-12 | 20.730 | 23,168,045 | -3,741,754 | 0.65% | 480,279,234 |
| 2018-10-15 | 2018-10-11 | 19.687 | 26,909,799 | +1,898,219 | 0.76% | 529,784,298 |
| 2018-10-12 | 2018-10-10 | 21.015 | 25,011,580 | -13,972,729 | 0.70% | 525,609,679 |
| 2018-10-11 | 2018-10-09 | 20.983 | 38,984,309 | +2,100,470 | 1.10% | 818,009,790 |
| 2018-10-10 | 2018-10-08 | 21.394 | 36,883,839 | -408 | 1.04% | 789,087,871 |
| 2018-10-09 | 2018-10-05 | 22.342 | 36,884,247 | -486,093 | 1.04% | 824,063,952 |
| 2018-10-08 | 2018-10-04 | 22.563 | 37,370,340 | +122,613 | 1.05% | 843,190,767 |
| 2018-10-05 | 2018-10-03 | 23.037 | 37,247,727 | +9,383,680 | 1.05% | 858,080,209 |
| 2018-10-04 | 2018-10-02 | 22.279 | 27,864,047 | -1,938,737 | 0.78% | 620,774,534 |
| 2018-10-03 | 2018-09-28 | 22.721 | 29,802,784 | -900,226 | 0.84% | 677,152,221 |
| 2018-10-02 | 2018-09-27 | 22.532 | 30,703,010 | -209,613 | 0.86% | 691,784,880 |
| 2018-09-28 | 2018-09-26 | 22.595 | 30,912,623 | -758,810 | 0.87% | 698,461,513 |
| 2018-09-27 | 2018-09-24 | 22.215 | 31,671,433 | +417,256 | 0.89% | 703,596,419 |
| 2018-09-26 | 2018-09-21 | 23.290 | 31,254,177 | +925,801 | 0.88% | 727,907,404 |
| 2018-09-24 | 2018-09-20 | 22.911 | 30,328,376 | -12,670 | 0.85% | 694,844,691 |
| 2018-09-21 | 2018-09-19 | 22.468 | 30,341,046 | -611,254 | 0.85% | 681,711,674 |
| 2018-09-20 | 2018-09-18 | 22.121 | 30,952,300 | -43,974 | 0.87% | 684,686,157 |
| 2018-09-19 | 2018-09-17 | 21.015 | 30,996,274 | +335,092 | 0.87% | 651,375,948 |
| 2018-09-17 | 2018-09-13 | 21.489 | 30,661,182 | -125,313 | 0.86% | 658,867,958 |
| 2018-09-14 | 2018-09-12 | 20.857 | 30,786,495 | +181,007 | 0.87% | 642,103,097 |
| 2018-09-13 | 2018-09-11 | 22.152 | 30,605,488 | +306,320 | 0.86% | 677,981,601 |
| 2018-09-12 | 2018-09-10 | 21.331 | 30,299,168 | +36,391 | 0.85% | 646,301,342 |
| 2018-09-11 | 2018-09-07 | 21.015 | 30,262,777 | -724,891 | 0.85% | 635,961,763 |
| 2018-09-10 | 2018-09-06 | 20.983 | 30,987,668 | -2,513,692 | 0.87% | 650,215,855 |
| 2018-09-07 | 2018-09-05 | 21.204 | 33,501,360 | -1,865,813 | 0.94% | 710,371,516 |
| 2018-09-06 | 2018-09-04 | 21.552 | 35,367,173 | -17,594 | 0.99% | 762,228,710 |
| 2018-09-05 | 2018-09-03 | 21.583 | 35,384,767 | +873,057 | 1.00% | 763,726,087 |
| 2018-09-04 | 2018-08-31 | 22.152 | 34,511,710 | +1,715,946 | 0.97% | 764,513,358 |
| 2018-09-03 | 2018-08-30 | 22.405 | 32,795,764 | +253,010 | 0.92% | 734,792,254 |
| 2018-08-31 | 2018-08-29 | 23.448 | 32,542,754 | -192,073 | 0.92% | 763,060,179 |
| 2018-08-30 | 2018-08-28 | 23.859 | 32,734,827 | +732,295 | 0.92% | 781,011,778 |
| 2018-08-29 | 2018-08-27 | 25.312 | 32,002,532 | -24,285 | 0.90% | 810,060,467 |
| 2018-08-28 | 2018-08-24 | 25.376 | 32,026,817 | +503,055 | 0.90% | 812,699,336 |
| 2018-08-27 | 2018-08-23 | 25.407 | 31,523,762 | +1,493,561 | 0.89% | 800,930,201 |
| 2018-08-24 | 2018-08-22 | 25.218 | 30,030,201 | -1,266,290 | 0.84% | 757,289,110 |
| 2018-08-23 | 2018-08-21 | 25.913 | 31,296,491 | +116,263 | 0.88% | 810,979,881 |
| 2018-08-22 | 2018-08-20 | 24.744 | 31,180,228 | -205,310 | 0.88% | 771,510,125 |
| 2018-08-21 | 2018-08-17 | 24.143 | 31,385,538 | -137,439 | 0.88% | 757,745,765 |
| 2018-08-20 | 2018-08-16 | 23.827 | 31,522,977 | +4,278,600 | 0.89% | 751,102,405 |
| 2018-08-17 | 2018-08-15 | 23.353 | 27,244,377 | -15,481 | 0.77% | 636,241,365 |
| 2018-08-16 | 2018-08-14 | 24.017 | 27,259,858 | -18,025 | 0.77% | 654,693,099 |
| 2018-08-15 | 2018-08-13 | 24.933 | 27,277,883 | +100,680 | 0.77% | 680,124,230 |
| 2018-08-14 | 2018-08-10 | 25.597 | 27,177,203 | -34,619 | 0.76% | 695,649,310 |
| 2018-08-13 | 2018-08-09 | 25.502 | 27,211,822 | +60,151 | 0.77% | 693,955,685 |
| 2018-08-10 | 2018-08-08 | 24.933 | 27,151,671 | +149,620 | 0.76% | 676,977,364 |
| 2018-08-09 | 2018-08-07 | 26.197 | 27,002,051 | -732,554 | 0.76% | 707,378,515 |
| 2018-08-08 | 2018-08-06 | 25.881 | 27,734,605 | -3,895,906 | 0.78% | 717,804,982 |
| 2018-08-07 | 2018-08-03 | 26.608 | 31,630,511 | +725,797 | 0.89% | 841,625,491 |
| 2018-08-06 | 2018-08-02 | 28.378 | 30,904,714 | -92,023 | 0.87% | 877,004,147 |
| 2018-08-03 | 2018-08-01 | 28.378 | 30,996,737 | +34,501 | 0.87% | 879,615,547 |
| 2018-08-02 | 2018-07-31 | 28.662 | 30,962,236 | -35,252 | 0.87% | 887,442,422 |
| 2018-08-01 | 2018-07-30 | 27.998 | 30,997,488 | +19,134 | 0.87% | 867,882,245 |
| 2018-07-31 | 2018-07-27 | 28.314 | 30,978,354 | +58,606 | 0.87% | 877,135,987 |
| 2018-07-30 | 2018-07-26 | 27.651 | 30,919,748 | +478,685 | 0.87% | 854,957,606 |
| 2018-07-27 | 2018-07-25 | 27.840 | 30,441,063 | +1,155,920 | 0.86% | 847,493,359 |
| 2018-07-26 | 2018-07-24 | 27.967 | 29,285,143 | -129,312 | 0.82% | 819,013,766 |
| 2018-07-25 | 2018-07-23 | 27.493 | 29,414,455 | -25,275 | 0.83% | 808,687,332 |
| 2018-07-24 | 2018-07-20 | 28.220 | 29,439,730 | +157,400 | 0.83% | 830,779,675 |
| 2018-07-23 | 2018-07-19 | 27.714 | 29,282,330 | -27,665 | 0.82% | 811,532,292 |
| 2018-07-20 | 2018-07-18 | 28.314 | 29,309,995 | -2,493,594 | 0.82% | 829,897,269 |
| 2018-07-19 | 2018-07-17 | 28.409 | 31,803,589 | +433,469 | 0.89% | 903,517,161 |
| 2018-07-18 | 2018-07-16 | 29.073 | 31,370,120 | +3,632,619 | 0.88% | 912,020,476 |
| 2018-07-17 | 2018-07-13 | 29.515 | 27,737,501 | +123,729 | 0.78% | 818,681,146 |
| 2018-07-16 | 2018-07-12 | 28.378 | 27,613,772 | +290,504 | 0.78% | 783,614,841 |
| 2018-07-13 | 2018-07-11 | 27.208 | 27,323,268 | -42,645 | 0.77% | 743,423,653 |
| 2018-07-12 | 2018-07-10 | 27.840 | 27,365,913 | -143,061 | 0.77% | 761,879,752 |
| 2018-07-11 | 2018-07-09 | 28.314 | 27,508,974 | -680,485 | 0.77% | 778,902,296 |
| 2018-07-10 | 2018-07-06 | 27.777 | 28,189,459 | +72,972 | 0.79% | 783,026,027 |
| 2018-07-09 | 2018-07-05 | 26.387 | 28,116,487 | +528,908 | 0.79% | 741,904,686 |
| 2018-07-06 | 2018-07-04 | 26.924 | 27,587,579 | -1,716,196 | 0.78% | 742,768,994 |
| 2018-07-05 | 2018-07-03 | 28.188 | 29,303,775 | +1,677,126 | 0.82% | 826,017,041 |
| 2018-07-04 | 2018-06-29 | 28.757 | 27,626,649 | -166,134 | 0.78% | 794,456,612 |
| 2018-07-03 | 2018-06-28 | 28.567 | 27,792,783 | -227,488 | 0.78% | 793,964,434 |
| 2018-06-29 | 2018-06-27 | 28.599 | 28,020,271 | -1,010,234 | 0.79% | 801,348,617 |
| 2018-06-28 | 2018-06-26 | 28.567 | 29,030,505 | -2,082,150 | 0.82% | 829,322,795 |
| 2018-06-27 | 2018-06-25 | 28.820 | 31,112,655 | +187,336 | 0.88% | 896,669,697 |
| 2018-06-26 | 2018-06-22 | 29.136 | 30,925,319 | +139,363 | 0.87% | 901,043,360 |
| 2018-06-25 | 2018-06-21 | 28.978 | 30,785,956 | -1,440,589 | 0.87% | 892,118,533 |
| 2018-06-22 | 2018-06-20 | 28.314 | 32,226,545 | +555,636 | 0.91% | 912,477,866 |
| 2018-06-21 | 2018-06-19 | 27.998 | 31,670,909 | +1,644,026 | 0.89% | 886,737,003 |
| 2018-06-20 | 2018-06-15 | 28.283 | 30,026,883 | +1,214,410 | 0.84% | 849,246,701 |
| 2018-06-19 | 2018-06-14 | 28.567 | 28,812,473 | +645,549 | 0.81% | 823,094,212 |
| 2018-06-15 | 2018-06-13 | 28.441 | 28,166,924 | +753,205 | 0.79% | 801,092,218 |
| 2018-06-14 | 2018-06-12 | 28.472 | 27,413,719 | -3,554,360 | 0.77% | 780,536,702 |
| 2018-06-13 | 2018-06-11 | 28.441 | 30,968,079 | +550,616 | 0.87% | 880,759,542 |
| 2018-06-12 | 2018-06-08 | 28.314 | 30,417,463 | -101,262 | 0.86% | 861,254,650 |
| 2018-06-11 | 2018-06-07 | 28.441 | 30,518,725 | +222,271 | 0.86% | 867,979,517 |
| 2018-06-08 | 2018-06-06 | 28.184 | 30,296,454 | +151,388 | 0.85% | 853,881,366 |
| 2018-06-07 | 2018-06-05 | 28.408 | 30,145,066 | -1,023,747 | 0.85% | 856,357,589 |
| 2018-06-06 | 2018-06-04 | 28.472 | 31,168,813 | +4,838,060 | 0.89% | 887,432,068 |
| 2018-06-05 | 2018-06-01 | 28.504 | 26,330,753 | +2,648,234 | 0.75% | 750,525,209 |
| 2018-06-04 | 2018-05-31 | 28.056 | 23,682,519 | +1,918,205 | 0.67% | 664,445,801 |
| 2018-06-01 | 2018-05-30 | 27.417 | 21,764,314 | -1,031,323 | 0.62% | 596,718,389 |
| 2018-05-31 | 2018-05-29 | 28.088 | 22,795,637 | +71,238 | 0.65% | 640,291,532 |
| 2018-05-30 | 2018-05-28 | 26.650 | 22,724,399 | +2,504 | 0.65% | 605,613,584 |
| 2018-05-29 | 2018-05-25 | 26.363 | 22,721,895 | -153,654 | 0.65% | 599,012,173 |
| 2018-05-28 | 2018-05-24 | 25.915 | 22,875,549 | +106,462 | 0.65% | 592,829,123 |
| 2018-05-25 | 2018-05-23 | 25.692 | 22,769,087 | +6,309 | 0.65% | 584,977,034 |
| 2018-05-24 | 2018-05-21 | 25.180 | 22,762,778 | -22,326 | 0.65% | 573,176,836 |
| 2018-05-23 | 2018-05-18 | 25.564 | 22,785,104 | -91,007 | 0.65% | 582,476,157 |
| 2018-05-21 | 2018-05-17 | 25.851 | 22,876,111 | +1,882,944 | 0.65% | 591,381,681 |
| 2018-05-18 | 2018-05-16 | 26.395 | 20,993,167 | -18,252 | 0.60% | 554,108,942 |
| 2018-05-17 | 2018-05-15 | 25.500 | 21,011,419 | +167,746 | 0.60% | 535,791,014 |
| 2018-05-16 | 2018-05-14 | 25.085 | 20,843,673 | -505,988 | 0.59% | 522,854,751 |
| 2018-05-15 | 2018-05-11 | 24.957 | 21,349,661 | -26,253 | 0.61% | 532,818,344 |
| 2018-05-14 | 2018-05-10 | 24.605 | 21,375,914 | +15,897 | 0.61% | 525,959,822 |
| 2018-05-11 | 2018-05-09 | 25.117 | 21,360,017 | +1,189 | 0.61% | 536,489,579 |
| 2018-05-10 | 2018-05-08 | 25.180 | 21,358,828 | +31,294 | 0.61% | 537,824,753 |
| 2018-05-08 | 2018-05-04 | 24.445 | 21,327,534 | +89,324 | 0.61% | 521,361,826 |
| 2018-05-07 | 2018-05-03 | 23.423 | 21,238,210 | -2,076 | 0.60% | 497,460,997 |
| 2018-05-04 | 2018-05-02 | 23.774 | 21,240,286 | +25,318 | 0.60% | 504,975,661 |
| 2018-05-03 | 2018-04-30 | 23.774 | 21,214,968 | -6,807 | 0.60% | 504,373,740 |
| 2018-05-02 | 2018-04-27 | 23.998 | 21,221,775 | -7,629,860 | 0.60% | 509,282,547 |
| 2018-04-30 | 2018-04-26 | 24.765 | 28,851,635 | -579 | 0.82% | 714,511,598 |
| 2018-04-27 | 2018-04-25 | 25.660 | 28,852,214 | -151,852 | 0.82% | 740,341,067 |
| 2018-04-26 | 2018-04-24 | 26.171 | 29,004,066 | +948,750 | 0.83% | 759,066,696 |
| 2018-04-25 | 2018-04-23 | 26.011 | 28,055,316 | -5,007 | 0.80% | 729,754,397 |
| 2018-04-24 | 2018-04-20 | 26.618 | 28,060,323 | -1,137,170 | 0.80% | 746,921,255 |
| 2018-04-23 | 2018-04-19 | 26.586 | 29,197,493 | +446,505 | 0.83% | 776,257,913 |
| 2018-04-20 | 2018-04-18 | 26.075 | 28,750,988 | -13,357 | 0.82% | 749,687,178 |
| 2018-04-19 | 2018-04-17 | 26.682 | 28,764,345 | +5,007 | 0.82% | 767,499,525 |
| 2018-04-18 | 2018-04-16 | 27.258 | 28,759,338 | -7,510 | 0.82% | 783,907,947 |
| 2018-04-17 | 2018-04-13 | 27.226 | 28,766,848 | -28,791 | 0.82% | 783,193,409 |
| 2018-04-16 | 2018-04-12 | 27.258 | 28,795,639 | -57,581 | 0.82% | 784,897,421 |
| 2018-04-13 | 2018-04-11 | 26.842 | 28,853,220 | +11,141 | 0.82% | 774,480,922 |
| 2018-04-12 | 2018-04-10 | 27.769 | 28,842,079 | +875,655 | 0.82% | 800,909,582 |
| 2018-04-11 | 2018-04-09 | 26.650 | 27,966,424 | -2,504 | 0.80% | 745,315,476 |
| 2018-04-09 | 2018-04-04 | 25.788 | 27,968,928 | -88,624 | 0.80% | 721,251,130 |
| 2018-04-06 | 2018-04-03 | 26.523 | 28,057,552 | +234,080 | 0.80% | 744,157,768 |
| 2018-04-04 | 2018-03-29 | 26.011 | 27,823,472 | +249,508 | 0.79% | 723,723,840 |
| 2018-04-03 | 2018-03-28 | 25.085 | 27,573,964 | +1,251 | 0.78% | 691,681,264 |
| 2018-03-29 | 2018-03-27 | 25.788 | 27,572,713 | +1,252 | 0.78% | 711,033,702 |
| 2018-03-28 | 2018-03-26 | 25.276 | 27,571,461 | +11,266 | 0.78% | 696,904,733 |
| 2018-03-27 | 2018-03-23 | 25.372 | 27,560,195 | -133,939 | 0.78% | 699,262,018 |
| 2018-03-26 | 2018-03-22 | 26.363 | 27,694,134 | -49,132 | 0.79% | 730,094,184 |
| 2018-03-23 | 2018-03-21 | 26.970 | 27,743,266 | +342,295 | 0.79% | 748,233,560 |
| 2018-03-22 | 2018-03-20 | 25.468 | 27,400,971 | +1,836,777 | 0.78% | 697,848,943 |
| 2018-03-21 | 2018-03-19 | 24.573 | 25,564,194 | +51,618 | 0.73% | 628,196,620 |
| 2018-03-20 | 2018-03-16 | 25.053 | 25,512,576 | -217,682 | 0.73% | 639,156,964 |
| 2018-03-19 | 2018-03-15 | 25.212 | 25,730,258 | +12,518 | 0.73% | 648,721,505 |
| 2018-03-16 | 2018-03-14 | 25.372 | 25,717,740 | +1,236 | 0.73% | 652,514,932 |
| 2018-03-15 | 2018-03-13 | 25.532 | 25,716,504 | +288,550 | 0.73% | 656,592,411 |
| 2018-03-14 | 2018-03-12 | 25.788 | 25,427,954 | -1,517,021 | 0.72% | 655,725,545 |
| 2018-03-13 | 2018-03-09 | 24.957 | 26,944,975 | +1,617,388 | 0.77% | 672,459,247 |
| 2018-03-12 | 2018-03-08 | 25.692 | 25,327,587 | -145,773 | 0.72% | 650,709,302 |
| 2018-03-09 | 2018-03-07 | 25.564 | 25,473,360 | +112,659 | 0.72% | 651,198,469 |
| 2018-03-08 | 2018-03-06 | 25.404 | 25,360,701 | +10,815 | 0.72% | 644,266,475 |
| 2018-03-07 | 2018-03-05 | 25.564 | 25,349,886 | -8,387 | 0.72% | 648,041,992 |
| 2018-03-06 | 2018-03-02 | 25.628 | 25,358,273 | +139,560 | 0.72% | 649,877,038 |
| 2018-03-05 | 2018-03-01 | 25.947 | 25,218,713 | -376,030 | 0.72% | 654,359,029 |
| 2018-03-02 | 2018-02-28 | 26.267 | 25,594,743 | +222,188 | 0.73% | 672,294,783 |
| 2018-03-01 | 2018-02-27 | 25.851 | 25,372,555 | +26,720 | 0.72% | 655,918,492 |
| 2018-02-28 | 2018-02-26 | 26.363 | 25,345,835 | -36,063 | 0.72% | 668,186,509 |
| 2018-02-27 | 2018-02-23 | 25.340 | 25,381,898 | +14,958 | 0.72% | 643,182,816 |
| 2018-02-26 | 2018-02-22 | 25.468 | 25,366,940 | +88,478 | 0.72% | 646,046,167 |
| 2018-02-23 | 2018-02-21 | 25.085 | 25,278,462 | -265,350 | 0.72% | 634,099,564 |
| 2018-02-21 | 2018-02-15 | 24.445 | 25,543,812 | +81,478 | 0.73% | 624,430,769 |
| 2018-02-20 | 2018-02-13 | 24.286 | 25,462,334 | +229,073 | 0.72% | 618,370,772 |
| 2018-02-14 | 2018-02-12 | 23.359 | 25,233,261 | -544,850 | 0.72% | 589,424,125 |
| 2018-02-13 | 2018-02-09 | 23.135 | 25,778,111 | +280,396 | 0.73% | 596,385,130 |
| 2018-02-12 | 2018-02-08 | 24.030 | 25,497,715 | +208,030 | 0.73% | 612,711,813 |
| 2018-02-09 | 2018-02-07 | 23.711 | 25,289,685 | +38,805 | 0.72% | 599,631,551 |
| 2018-02-08 | 2018-02-06 | 23.167 | 25,250,880 | -19,680 | 0.72% | 584,994,355 |
| 2018-02-07 | 2018-02-05 | 24.573 | 25,270,560 | -287,906 | 0.72% | 620,981,063 |
| 2018-02-06 | 2018-02-02 | 24.797 | 25,558,466 | -52,806 | 0.73% | 633,772,887 |
| 2018-02-05 | 2018-02-01 | 25.372 | 25,611,272 | +10,603 | 0.73% | 649,813,608 |
| 2018-02-02 | 2018-01-31 | 26.043 | 25,600,669 | +75,904 | 0.73% | 666,723,978 |
| 2018-02-01 | 2018-01-30 | 25.883 | 25,524,765 | +1,010,550 | 0.73% | 660,668,989 |
| 2018-01-31 | 2018-01-29 | 25.979 | 24,514,215 | +521,986 | 0.70% | 636,862,514 |
| 2018-01-30 | 2018-01-26 | 26.427 | 23,992,229 | +1,117,599 | 0.68% | 634,035,038 |
| 2018-01-29 | 2018-01-25 | 26.459 | 22,874,630 | +955,535 | 0.65% | 605,231,559 |
| 2018-01-26 | 2018-01-24 | 27.385 | 21,919,095 | +745,133 | 0.62% | 600,261,642 |
| 2018-01-25 | 2018-01-23 | 27.034 | 21,173,962 | +1,986,907 | 0.60% | 572,413,204 |
| 2018-01-24 | 2018-01-22 | 27.801 | 19,187,055 | +572,879 | 0.55% | 533,414,386 |
| 2018-01-23 | 2018-01-19 | 27.353 | 18,614,176 | +6,012,228 | 0.53% | 509,160,532 |
| 2018-01-22 | 2018-01-18 | 25.468 | 12,601,948 | +563,525 | 0.36% | 320,946,878 |
| 2018-01-19 | 2018-01-17 | 24.126 | 12,038,423 | +10,077 | 0.34% | 290,438,177 |
| 2018-01-18 | 2018-01-16 | 24.893 | 12,028,346 | -1,314 | 0.34% | 299,419,803 |
| 2018-01-17 | 2018-01-15 | 23.583 | 12,029,660 | +25,176 | 0.34% | 283,691,854 |
| 2018-01-16 | 2018-01-12 | 24.509 | 12,004,484 | +53,747 | 0.34% | 294,222,588 |
| 2018-01-15 | 2018-01-11 | 24.637 | 11,950,737 | -330,466 | 0.34% | 294,432,820 |
| 2018-01-12 | 2018-01-10 | 24.861 | 12,281,203 | -202,824 | 0.35% | 305,321,690 |
| 2018-01-11 | 2018-01-09 | 25.180 | 12,484,027 | -239,088 | 0.36% | 314,353,332 |
| 2018-01-10 | 2018-01-08 | 24.765 | 12,723,115 | +438,118 | 0.36% | 315,088,321 |
| 2018-01-09 | 2018-01-05 | 24.286 | 12,284,997 | +157,420 | 0.35% | 298,349,832 |
| 2018-01-08 | 2018-01-04 | 24.158 | 12,127,577 | +68,535 | 0.35% | 292,976,635 |
| 2018-01-05 | 2018-01-03 | 23.742 | 12,059,042 | +37,991 | 0.34% | 286,311,487 |
| 2018-01-04 | 2018-01-02 | 23.998 | 12,021,051 | +4,068 | 0.34% | 288,482,536 |
| 2018-01-03 | 2017-12-29 | 24.286 | 12,016,983 | -120,170 | 0.34% | 291,840,923 |
| 2018-01-02 | 2017-12-28 | 24.765 | 12,137,153 | +25,349 | 0.35% | 300,576,955 |
| 2017-12-29 | 2017-12-27 | 24.605 | 12,111,804 | +8,762 | 0.35% | 298,014,030 |
| 2017-12-28 | 2017-12-22 | 24.797 | 12,103,042 | +39,953 | 0.34% | 300,118,946 |
| 2017-12-27 | 2017-12-21 | 24.477 | 12,063,089 | -69,160 | 0.34% | 295,273,487 |
| 2017-12-22 | 2017-12-20 | 24.126 | 12,132,249 | +88,710 | 0.35% | 292,701,816 |
| 2017-12-21 | 2017-12-19 | 23.295 | 12,043,539 | -841,963 | 0.34% | 280,555,510 |
| 2017-12-20 | 2017-12-18 | 22.592 | 12,885,502 | +795,496 | 0.37% | 291,110,525 |
| 2017-12-19 | 2017-12-15 | 22.496 | 12,090,006 | -2,407,144 | 0.34% | 271,979,597 |
| 2017-12-18 | 2017-12-14 | 22.560 | 14,497,150 | +1,663,233 | 0.41% | 327,057,780 |
| 2017-12-15 | 2017-12-13 | 22.400 | 12,833,917 | +50,071 | 0.37% | 287,484,474 |
| 2017-12-14 | 2017-12-12 | 22.368 | 12,783,846 | +585,826 | 0.36% | 285,954,359 |
| 2017-12-13 | 2017-12-11 | 21.889 | 12,198,020 | -18,151 | 0.35% | 267,003,567 |
| 2017-12-12 | 2017-12-08 | 20.547 | 12,216,171 | +31,920 | 0.35% | 251,005,494 |
| 2017-12-11 | 2017-12-07 | 20.100 | 12,184,251 | -1,252 | 0.35% | 244,898,787 |
| 2017-12-08 | 2017-12-06 | 20.100 | 12,185,503 | -8,762 | 0.35% | 244,923,951 |
| 2017-12-07 | 2017-12-05 | 20.483 | 12,194,265 | -79,487 | 0.35% | 249,776,059 |
| 2017-12-06 | 2017-12-04 | 20.547 | 12,273,752 | -608,358 | 0.35% | 252,188,610 |
| 2017-12-05 | 2017-12-01 | 20.291 | 12,882,110 | +614,617 | 0.37% | 261,395,363 |
| 2017-12-04 | 2017-11-30 | 19.620 | 12,267,493 | -626 | 0.35% | 240,691,825 |
| 2017-12-01 | 2017-11-29 | 20.515 | 12,268,119 | -860,589 | 0.35% | 251,680,842 |
| 2017-11-30 | 2017-11-28 | 21.090 | 13,128,708 | +61,650 | 0.37% | 276,887,325 |
| 2017-11-28 | 2017-11-24 | 21.026 | 13,067,058 | -33,798 | 0.37% | 274,752,000 |
| 2017-11-27 | 2017-11-23 | 21.697 | 13,100,856 | +7,511 | 0.37% | 284,254,009 |
| 2017-11-24 | 2017-11-22 | 21.985 | 13,093,345 | +21,906 | 0.37% | 287,856,606 |
| 2017-11-23 | 2017-11-21 | 21.570 | 13,071,439 | +20,591 | 0.37% | 281,944,953 |
| 2017-11-22 | 2017-11-20 | 21.474 | 13,050,848 | -19,106 | 0.37% | 280,249,699 |
| 2017-11-21 | 2017-11-17 | 21.346 | 13,069,954 | -23,756 | 0.37% | 278,989,380 |
| 2017-11-20 | 2017-11-16 | 21.793 | 13,093,710 | -22,531 | 0.37% | 285,354,183 |
| 2017-11-17 | 2017-11-15 | 21.186 | 13,116,241 | -3,974,355 | 0.37% | 277,881,777 |
| 2017-11-16 | 2017-11-14 | 21.282 | 17,090,596 | +3,868,877 | 0.49% | 363,721,177 |
| 2017-11-15 | 2017-11-13 | 19.972 | 13,221,719 | -8,763 | 0.38% | 264,061,503 |
| 2017-11-14 | 2017-11-10 | 19.748 | 13,230,482 | +626 | 0.38% | 261,277,067 |
| 2017-11-13 | 2017-11-09 | 20.195 | 13,229,856 | +25,348 | 0.38% | 267,183,323 |
| 2017-11-10 | 2017-11-08 | 20.164 | 13,204,508 | -40,056 | 0.38% | 266,249,459 |
| 2017-11-09 | 2017-11-07 | 20.227 | 13,244,564 | +41,058 | 0.38% | 267,903,586 |
| 2017-11-08 | 2017-11-06 | 19.748 | 13,203,506 | +626 | 0.38% | 260,744,342 |
| 2017-11-07 | 2017-11-03 | 20.004 | 13,202,880 | +3,755 | 0.38% | 264,107,151 |
| 2017-11-06 | 2017-11-02 | 20.291 | 13,199,125 | -624,631 | 0.38% | 267,828,024 |
| 2017-11-03 | 2017-11-01 | 20.164 | 13,823,756 | -36,927 | 0.39% | 278,735,683 |
| 2017-11-02 | 2017-10-31 | 19.652 | 13,860,683 | +106,025 | 0.40% | 272,393,599 |
| 2017-11-01 | 2017-10-30 | 18.662 | 13,754,658 | -6,943 | 0.39% | 256,684,589 |
| 2017-10-31 | 2017-10-27 | 18.726 | 13,761,601 | -844,942 | 0.39% | 257,693,657 |
| 2017-10-30 | 2017-10-26 | 18.662 | 14,606,543 | +1,878 | 0.42% | 272,582,167 |
| 2017-10-27 | 2017-10-25 | 18.821 | 14,604,665 | +850,574 | 0.42% | 274,880,572 |
| 2017-10-26 | 2017-10-24 | 18.917 | 13,754,091 | -5,007 | 0.39% | 260,190,090 |
| 2017-10-25 | 2017-10-23 | 19.173 | 13,759,098 | +6,229 | 0.39% | 263,802,171 |
| 2017-10-24 | 2017-10-20 | 19.173 | 13,752,869 | -167,737 | 0.39% | 263,682,743 |
| 2017-10-23 | 2017-10-19 | 19.269 | 13,920,606 | +162,730 | 0.40% | 268,233,246 |
| 2017-10-20 | 2017-10-18 | 19.269 | 13,757,876 | -364,264 | 0.39% | 265,097,635 |
| 2017-10-19 | 2017-10-17 | 19.301 | 14,122,140 | +42,337 | 0.40% | 272,567,833 |
| 2017-10-18 | 2017-10-16 | 19.940 | 14,079,803 | -498,829 | 0.40% | 280,749,065 |
| 2017-10-17 | 2017-10-13 | 19.652 | 14,578,632 | -182,006 | 0.42% | 286,502,912 |
| 2017-10-16 | 2017-10-12 | 19.588 | 14,760,638 | +20,028 | 0.42% | 289,136,390 |
| 2017-10-13 | 2017-10-11 | 19.652 | 14,740,610 | -16,273 | 0.42% | 289,686,144 |
| 2017-10-12 | 2017-10-10 | 19.684 | 14,756,883 | -186,012 | 0.42% | 290,477,499 |
| 2017-10-11 | 2017-10-09 | 20.036 | 14,942,895 | -588,705 | 0.43% | 299,391,479 |
| 2017-10-10 | 2017-10-06 | 18.534 | 15,531,600 | +602,725 | 0.44% | 287,860,014 |
| 2017-10-09 | 2017-10-04 | 19.077 | 14,928,875 | -7,386 | 0.43% | 284,799,068 |
| 2017-10-06 | 2017-10-03 | 19.492 | 14,936,261 | -35,300 | 0.43% | 291,144,694 |
| 2017-10-04 | 2017-09-29 | 18.789 | 14,971,561 | +38,179 | 0.43% | 281,307,662 |
| 2017-10-03 | 2017-09-28 | 18.086 | 14,933,382 | -154,593 | 0.43% | 270,092,022 |
| 2017-09-29 | 2017-09-27 | 18.055 | 15,087,975 | -754,564 | 0.43% | 272,405,928 |
| 2017-09-28 | 2017-09-26 | 18.310 | 15,842,539 | -21,284 | 0.45% | 290,079,179 |
| 2017-09-27 | 2017-09-25 | 18.502 | 15,863,823 | +18,776 | 0.45% | 293,510,451 |
| 2017-09-26 | 2017-09-22 | 19.237 | 15,845,047 | -93,162 | 0.45% | 304,808,570 |
| 2017-09-25 | 2017-09-21 | 19.365 | 15,938,209 | +28,164 | 0.45% | 308,637,926 |
| 2017-09-22 | 2017-09-20 | 18.758 | 15,910,045 | -456,268 | 0.45% | 298,432,873 |
| 2017-09-21 | 2017-09-19 | 18.821 | 16,366,313 | -1,490,915 | 0.47% | 308,037,293 |
| 2017-09-20 | 2017-09-18 | 19.237 | 17,857,228 | -48,881 | 0.51% | 343,516,566 |
| 2017-09-19 | 2017-09-15 | 19.141 | 17,906,109 | -21,343 | 0.51% | 342,740,319 |
| 2017-09-18 | 2017-09-14 | 19.269 | 17,927,452 | +274,825 | 0.51% | 345,440,323 |
| 2017-09-15 | 2017-09-13 | 17.767 | 17,652,627 | +160,155 | 0.50% | 313,632,664 |
| 2017-09-14 | 2017-09-12 | 17.447 | 17,492,472 | +87,687 | 0.50% | 305,197,506 |
| 2017-09-13 | 2017-09-11 | 17.799 | 17,404,785 | +16,272 | 0.50% | 309,785,445 |
| 2017-09-12 | 2017-09-08 | 17.895 | 17,388,513 | +4,632 | 0.50% | 311,162,765 |
| 2017-09-11 | 2017-09-07 | 17.543 | 17,383,881 | -203,217 | 0.50% | 304,969,379 |
| 2017-09-07 | 2017-09-05 | 16.936 | 17,587,098 | +25,036 | 0.50% | 297,856,584 |
| 2017-09-06 | 2017-09-04 | 16.904 | 17,562,062 | -20,654 | 0.50% | 296,871,378 |
| 2017-09-05 | 2017-09-01 | 16.936 | 17,582,716 | +8,762 | 0.50% | 297,782,370 |
| 2017-09-04 | 2017-08-31 | 16.648 | 17,573,954 | +102,019 | 0.50% | 292,579,814 |
| 2017-09-01 | 2017-08-30 | 16.617 | 17,471,935 | -3,630 | 0.50% | 290,323,038 |
| 2017-08-31 | 2017-08-29 | 16.648 | 17,475,565 | +110,156 | 0.50% | 290,941,786 |
| 2017-08-30 | 2017-08-28 | 16.617 | 17,365,409 | -31,232 | 0.50% | 288,552,945 |
| 2017-08-29 | 2017-08-25 | 16.617 | 17,396,641 | -14,560 | 0.50% | 289,071,913 |
| 2017-08-28 | 2017-08-24 | 16.904 | 17,411,201 | +30,833 | 0.50% | 294,321,204 |
| 2017-08-24 | 2017-08-21 | 16.808 | 17,380,368 | -2,503 | 0.50% | 292,133,837 |
| 2017-08-22 | 2017-08-18 | 17.767 | 17,382,871 | -18,777 | 0.50% | 308,839,933 |
| 2017-08-21 | 2017-08-17 | 17.447 | 17,401,648 | +22,532 | 0.50% | 303,612,867 |
| 2017-08-18 | 2017-08-16 | 17.735 | 17,379,116 | -1,969 | 0.50% | 308,217,871 |
| 2017-08-17 | 2017-08-15 | 17.607 | 17,381,085 | +3,221 | 0.50% | 306,031,149 |
| 2017-08-16 | 2017-08-14 | 17.479 | 17,377,864 | -30,487 | 0.50% | 303,753,207 |
| 2017-08-15 | 2017-08-11 | 17.256 | 17,408,351 | -13,234 | 0.50% | 300,392,126 |
| 2017-08-14 | 2017-08-10 | 17.064 | 17,421,585 | +17,371 | 0.50% | 297,280,260 |
| 2017-08-11 | 2017-08-09 | 16.617 | 17,404,214 | +33,798 | 0.50% | 289,197,750 |
| 2017-08-10 | 2017-08-08 | 16.233 | 17,370,416 | -43,750 | 0.50% | 281,975,310 |
| 2017-08-09 | 2017-08-07 | 16.233 | 17,414,166 | +50,071 | 0.50% | 282,685,507 |
| 2017-08-08 | 2017-08-04 | 15.818 | 17,364,095 | -381,851 | 0.49% | 274,659,423 |
| 2017-08-07 | 2017-08-03 | 15.818 | 17,745,946 | +190,894 | 0.51% | 280,699,414 |
| 2017-08-04 | 2017-08-02 | 15.850 | 17,555,052 | +20,028 | 0.50% | 278,240,886 |
| 2017-08-03 | 2017-08-01 | 15.977 | 17,535,024 | -1,683,624 | 0.50% | 280,164,768 |
| 2017-08-02 | 2017-07-31 | 15.898 | 19,218,648 | +1,582,232 | 0.55% | 305,529,443 |
| 2017-08-01 | 2017-07-28 | 15.802 | 17,636,416 | +32,545 | 0.50% | 278,685,120 |
| 2017-07-31 | 2017-07-27 | 15.882 | 17,603,871 | -12,455 | 0.50% | 279,577,178 |
| 2017-07-28 | 2017-07-26 | 15.706 | 17,616,326 | +212,800 | 0.50% | 276,678,882 |
| 2017-07-27 | 2017-07-25 | 15.594 | 17,403,526 | +176,750 | 0.50% | 271,390,236 |
| 2017-07-26 | 2017-07-24 | 15.498 | 17,226,776 | -361,823 | 0.49% | 266,982,562 |
| 2017-07-25 | 2017-07-21 | 15.434 | 17,588,599 | +249,665 | 0.50% | 271,466,053 |
| 2017-07-24 | 2017-07-20 | 14.827 | 17,338,934 | +87,623 | 0.49% | 257,085,466 |
| 2017-07-21 | 2017-07-19 | 14.747 | 17,251,311 | +58,520 | 0.49% | 254,408,115 |
| 2017-07-20 | 2017-07-18 | 14.380 | 17,192,791 | -63 | 0.49% | 247,227,085 |
| 2017-07-19 | 2017-07-17 | 14.460 | 17,192,854 | +63 | 0.49% | 248,601,480 |
| 2017-07-17 | 2017-07-13 | 14.476 | 17,192,791 | +147,708 | 0.49% | 248,875,266 |
| 2017-07-14 | 2017-07-12 | 14.523 | 17,045,083 | -19,937 | 0.49% | 247,554,120 |
| 2017-07-13 | 2017-07-11 | 15.099 | 17,065,020 | +3,583,400 | 0.49% | 257,659,266 |
| 2017-07-12 | 2017-07-10 | 14.923 | 13,481,620 | +776,094 | 0.38% | 201,185,239 |
| 2017-07-10 | 2017-07-06 | 15.099 | 12,705,526 | +77,700 | 0.36% | 191,836,664 |
| 2017-07-07 | 2017-07-05 | 14.907 | 12,627,826 | -593,962 | 0.36% | 188,242,373 |
| 2017-07-06 | 2017-07-04 | 14.731 | 13,221,788 | +66,878 | 0.38% | 194,772,781 |
| 2017-07-05 | 2017-07-03 | 15.179 | 13,154,910 | -191,429 | 0.38% | 199,672,677 |
| 2017-07-04 | 2017-06-30 | 14.995 | 13,346,339 | +50,071 | 0.38% | 200,124,168 |
| 2017-07-03 | 2017-06-29 | 15.076 | 13,296,268 | +209,085 | 0.38% | 200,449,899 |
| 2017-06-30 | 2017-06-28 | 15.205 | 13,087,183 | +77,096 | 0.38% | 198,993,169 |
| 2017-06-29 | 2017-06-27 | 14.752 | 13,010,087 | -8,090 | 0.38% | 191,922,096 |
| 2017-06-28 | 2017-06-26 | 14.752 | 13,018,177 | -1,852 | 0.38% | 192,041,438 |
| 2017-06-27 | 2017-06-23 | 14.703 | 13,020,029 | -3,088 | 0.38% | 191,436,260 |
| 2017-06-26 | 2017-06-22 | 14.914 | 13,023,117 | +27,172 | 0.38% | 194,223,141 |
| 2017-06-23 | 2017-06-21 | 14.784 | 12,995,945 | +263,077 | 0.38% | 192,134,362 |
| 2017-06-22 | 2017-06-20 | 14.800 | 12,732,868 | -70,092 | 0.37% | 188,451,168 |
| 2017-06-21 | 2017-06-19 | 15.011 | 12,802,960 | -190,823 | 0.37% | 192,183,688 |
| 2017-06-20 | 2017-06-16 | 14.768 | 12,993,783 | +72,871 | 0.38% | 191,891,991 |
| 2017-06-19 | 2017-06-15 | 14.995 | 12,920,912 | +95,473 | 0.37% | 193,745,023 |
| 2017-06-16 | 2017-06-14 | 15.124 | 12,825,439 | +36,683 | 0.37% | 193,974,891 |
| 2017-06-15 | 2017-06-13 | 15.221 | 12,788,756 | -23,714 | 0.37% | 194,662,616 |
| 2017-06-14 | 2017-06-12 | 15.221 | 12,812,470 | +256,161 | 0.37% | 195,023,576 |
| 2017-06-13 | 2017-06-09 | 15.464 | 12,556,309 | -25,320 | 0.36% | 194,174,308 |
| 2017-06-12 | 2017-06-08 | 15.513 | 12,581,629 | -70,401 | 0.36% | 195,177,065 |
| 2017-06-09 | 2017-06-07 | 15.432 | 12,652,030 | +19,391 | 0.37% | 195,244,817 |
| 2017-06-08 | 2017-06-06 | 15.383 | 12,632,639 | -3,705 | 0.36% | 194,331,897 |
| 2017-06-07 | 2017-06-05 | 15.626 | 12,636,344 | +78,429 | 0.37% | 197,458,191 |
| 2017-06-05 | 2017-06-01 | 15.448 | 12,557,915 | -417,589 | 0.36% | 193,995,794 |
| 2017-06-02 | 2017-05-31 | 15.416 | 12,975,504 | -363,182 | 0.37% | 200,026,522 |
| 2017-06-01 | 2017-05-29 | 15.691 | 13,338,686 | +71,721 | 0.39% | 209,297,107 |
| 2017-05-31 | 2017-05-26 | 15.561 | 13,266,965 | +100,692 | 0.38% | 206,453,082 |
| 2017-05-29 | 2017-05-25 | 15.707 | 13,166,273 | +148,274 | 0.38% | 206,804,979 |
| 2017-05-26 | 2017-05-24 | 15.448 | 13,017,999 | -69,968 | 0.38% | 201,103,213 |
| 2017-05-25 | 2017-05-23 | 15.221 | 13,087,967 | +680,283 | 0.38% | 199,217,022 |
| 2017-05-24 | 2017-05-22 | 15.740 | 12,407,684 | -7,007 | 0.36% | 195,291,522 |
| 2017-05-23 | 2017-05-19 | 15.901 | 12,414,691 | +18,527 | 0.36% | 197,412,115 |
| 2017-05-22 | 2017-05-18 | 15.821 | 12,396,164 | -319,954 | 0.36% | 196,113,855 |
| 2017-05-19 | 2017-05-17 | 15.966 | 12,716,118 | +271,323 | 0.37% | 203,028,901 |
| 2017-05-16 | 2017-05-12 | 16.582 | 12,444,795 | -48,972 | 0.36% | 206,354,576 |
| 2017-05-15 | 2017-05-11 | 16.484 | 12,493,767 | -106,713 | 0.36% | 205,952,743 |
| 2017-05-12 | 2017-05-10 | 15.723 | 12,600,480 | -14,195 | 0.36% | 198,122,007 |
| 2017-05-11 | 2017-05-09 | 15.707 | 12,614,675 | +111,236 | 0.36% | 198,140,931 |
| 2017-05-10 | 2017-05-08 | 15.659 | 12,503,439 | -24,958 | 0.36% | 195,786,325 |
| 2017-05-09 | 2017-05-05 | 15.594 | 12,528,397 | +3,965 | 0.36% | 195,365,644 |
| 2017-05-08 | 2017-05-04 | 15.756 | 12,524,432 | +40,686 | 0.36% | 197,331,892 |
| 2017-05-05 | 2017-05-02 | 15.707 | 12,483,746 | -774,883 | 0.36% | 196,084,406 |
| 2017-05-04 | 2017-04-28 | 16.177 | 13,258,629 | +847,714 | 0.38% | 214,481,830 |
| 2017-05-02 | 2017-04-27 | 16.144 | 12,410,915 | +24,084 | 0.36% | 200,366,614 |
| 2017-04-28 | 2017-04-26 | 16.144 | 12,386,831 | +56,012 | 0.36% | 199,977,793 |
| 2017-04-27 | 2017-04-25 | 16.290 | 12,330,819 | -101,711 | 0.36% | 200,870,566 |
| 2017-04-26 | 2017-04-24 | 16.387 | 12,432,530 | +35,324 | 0.36% | 203,735,368 |
| 2017-04-25 | 2017-04-21 | 16.517 | 12,397,206 | -309 | 0.36% | 204,762,484 |
| 2017-04-24 | 2017-04-20 | 16.290 | 12,397,515 | +71,389 | 0.36% | 201,957,052 |
| 2017-04-21 | 2017-04-19 | 16.161 | 12,326,126 | -23,590 | 0.36% | 199,197,344 |
| 2017-04-20 | 2017-04-18 | 16.484 | 12,349,716 | +23,590 | 0.36% | 203,578,143 |
| 2017-04-19 | 2017-04-13 | 16.646 | 12,326,126 | -83,680 | 0.36% | 205,185,240 |
| 2017-04-18 | 2017-04-12 | 16.744 | 12,409,806 | +311 | 0.36% | 207,783,918 |
| 2017-04-13 | 2017-04-11 | 16.970 | 12,409,495 | -43 | 0.36% | 210,591,962 |
| 2017-04-12 | 2017-04-10 | 16.905 | 12,409,538 | -14,204 | 0.36% | 209,788,903 |
| 2017-04-11 | 2017-04-07 | 17.100 | 12,423,742 | +2,665 | 0.36% | 212,443,155 |
| 2017-04-10 | 2017-04-06 | 17.003 | 12,421,077 | -13,092 | 0.36% | 211,190,779 |
| 2017-04-07 | 2017-04-05 | 17.326 | 12,434,169 | -14,421 | 0.36% | 215,440,299 |
| 2017-04-06 | 2017-04-03 | 15.885 | 12,448,590 | -591,089 | 0.36% | 197,749,580 |
| 2017-04-05 | 2017-03-31 | 15.804 | 13,039,679 | -24,146 | 0.38% | 206,083,451 |
| 2017-04-03 | 2017-03-30 | 16.047 | 13,063,825 | -306,059 | 0.38% | 209,638,193 |
| 2017-03-31 | 2017-03-29 | 16.193 | 13,369,884 | -38,972 | 0.39% | 216,498,075 |
| 2017-03-30 | 2017-03-28 | 15.740 | 13,408,856 | +1,866,832 | 0.39% | 211,049,531 |
| 2017-03-29 | 2017-03-27 | 14.930 | 11,542,024 | +577,411 | 0.33% | 172,321,432 |
| 2017-03-28 | 2017-03-24 | 14.978 | 10,964,613 | -202,310 | 0.32% | 164,233,384 |
| 2017-03-27 | 2017-03-23 | 14.881 | 11,166,923 | +50,000 | 0.32% | 166,178,729 |
| 2017-03-24 | 2017-03-22 | 14.379 | 11,116,923 | +16,056 | 0.32% | 159,854,168 |
| 2017-03-23 | 2017-03-21 | 14.509 | 11,100,867 | -3,815 | 0.32% | 161,061,340 |
| 2017-03-22 | 2017-03-20 | 14.574 | 11,104,682 | +3,706 | 0.32% | 161,835,963 |
| 2017-03-21 | 2017-03-17 | 14.444 | 11,100,976 | -103,898 | 0.32% | 160,343,891 |
| 2017-03-20 | 2017-03-16 | 14.379 | 11,204,874 | +23,405 | 0.32% | 161,118,846 |
| 2017-03-17 | 2017-03-15 | 14.104 | 11,181,469 | -2,470 | 0.32% | 157,704,258 |
| 2017-03-15 | 2017-03-13 | 14.250 | 11,183,939 | -53,913 | 0.32% | 159,369,005 |
| 2017-03-14 | 2017-03-10 | 14.039 | 11,237,852 | -123 | 0.32% | 157,771,591 |
| 2017-03-13 | 2017-03-09 | 14.120 | 11,237,975 | +127,277 | 0.32% | 158,683,199 |
| 2017-03-10 | 2017-03-08 | 14.638 | 11,110,698 | -2,346 | 0.32% | 162,643,299 |
| 2017-03-09 | 2017-03-07 | 14.703 | 11,113,044 | -88,894 | 0.32% | 163,397,453 |
| 2017-03-08 | 2017-03-06 | 14.266 | 11,201,938 | +33,471 | 0.32% | 159,806,880 |
| 2017-03-07 | 2017-03-03 | 14.136 | 11,168,467 | +9,819 | 0.32% | 157,882,578 |
| 2017-03-06 | 2017-03-02 | 13.845 | 11,158,648 | +691,625 | 0.32% | 154,491,323 |
| 2017-03-03 | 2017-03-01 | 13.942 | 10,467,023 | +9,620 | 0.30% | 145,932,738 |
| 2017-03-02 | 2017-02-28 | 14.088 | 10,457,403 | -27,283 | 0.30% | 147,322,642 |
| 2017-03-01 | 2017-02-27 | 14.072 | 10,484,686 | +3,783 | 0.30% | 147,537,223 |
| 2017-02-28 | 2017-02-24 | 13.894 | 10,480,903 | +295 | 0.30% | 145,617,104 |
| 2017-02-27 | 2017-02-23 | 13.975 | 10,480,608 | +28,069 | 0.30% | 146,461,566 |
| 2017-02-24 | 2017-02-22 | 14.153 | 10,452,539 | -42,611 | 0.30% | 147,931,149 |
| 2017-02-23 | 2017-02-21 | 14.250 | 10,495,150 | -44,936 | 0.30% | 149,553,893 |
| 2017-02-22 | 2017-02-20 | 14.088 | 10,540,086 | -324,956 | 0.30% | 148,487,470 |
| 2017-02-21 | 2017-02-17 | 13.975 | 10,865,042 | +354,234 | 0.31% | 151,833,850 |
| 2017-02-20 | 2017-02-16 | 14.055 | 10,510,808 | -158,093 | 0.30% | 147,734,603 |
| 2017-02-17 | 2017-02-15 | 14.104 | 10,668,901 | -10,375 | 0.31% | 150,474,961 |
| 2017-02-16 | 2017-02-14 | 14.477 | 10,679,276 | +9,940 | 0.31% | 154,598,661 |
| 2017-02-15 | 2017-02-13 | 14.768 | 10,669,336 | +30,726 | 0.31% | 157,564,592 |
| 2017-02-14 | 2017-02-10 | 14.638 | 10,638,610 | -1,235 | 0.31% | 155,732,666 |
| 2017-02-10 | 2017-02-08 | 14.412 | 10,639,845 | +72,871 | 0.31% | 153,338,676 |
| 2017-02-09 | 2017-02-07 | 14.266 | 10,566,974 | -33,471 | 0.31% | 150,748,482 |
| 2017-02-08 | 2017-02-06 | 14.234 | 10,600,445 | +33,471 | 0.31% | 150,882,674 |
| 2017-02-07 | 2017-02-03 | 14.104 | 10,566,974 | -401,409 | 0.31% | 149,037,375 |
| 2017-02-06 | 2017-02-02 | 14.396 | 10,968,383 | +138,270 | 0.32% | 157,895,869 |
| 2017-02-03 | 2017-02-01 | 14.298 | 10,830,113 | -64,102 | 0.31% | 154,853,167 |
| 2017-02-02 | 2017-01-27 | 14.331 | 10,894,215 | +105,046 | 0.31% | 156,122,542 |
| 2017-02-01 | 2017-01-25 | 14.347 | 10,789,169 | -75,403 | 0.31% | 154,791,860 |
| 2017-01-26 | 2017-01-24 | 14.023 | 10,864,572 | -25,938 | 0.31% | 152,355,071 |
| 2017-01-25 | 2017-01-23 | 13.715 | 10,890,510 | -105,292 | 0.31% | 149,368,159 |
| 2017-01-24 | 2017-01-20 | 13.910 | 10,995,802 | +39,523 | 0.32% | 152,948,941 |
| 2017-01-23 | 2017-01-19 | 13.829 | 10,956,279 | +381,709 | 0.32% | 151,512,113 |
| 2017-01-20 | 2017-01-18 | 13.861 | 10,574,570 | -50,145 | 0.31% | 146,576,005 |
| 2017-01-19 | 2017-01-17 | 13.910 | 10,624,715 | +60,582 | 0.31% | 147,787,211 |
| 2017-01-18 | 2017-01-16 | 14.055 | 10,564,133 | -40,163 | 0.31% | 148,484,112 |
| 2017-01-17 | 2017-01-13 | 13.942 | 10,604,296 | +131,672 | 0.31% | 147,846,618 |
| 2017-01-16 | 2017-01-12 | 14.234 | 10,472,624 | +45,945 | 0.30% | 149,063,319 |
| 2017-01-13 | 2017-01-11 | 14.201 | 10,426,679 | -130,645 | 0.30% | 148,071,678 |
| 2017-01-12 | 2017-01-10 | 14.477 | 10,557,324 | -713,893 | 0.31% | 152,833,222 |
| 2017-01-11 | 2017-01-09 | 14.477 | 11,271,217 | -492,042 | 0.33% | 163,167,902 |
| 2017-01-10 | 2017-01-06 | 14.865 | 11,763,259 | +275,753 | 0.34% | 174,862,523 |
| 2017-01-09 | 2017-01-05 | 14.768 | 11,487,506 | +886 | 0.33% | 169,647,315 |
| 2017-01-06 | 2017-01-04 | 15.286 | 11,486,620 | +187,813 | 0.33% | 175,586,308 |
| 2017-01-05 | 2017-01-03 | 15.335 | 11,298,807 | +12,932 | 0.33% | 173,264,252 |
| 2017-01-04 | 2016-12-30 | 15.270 | 11,285,875 | +115,755 | 0.33% | 172,334,936 |
| 2017-01-03 | 2016-12-29 | 15.335 | 11,170,120 | +29,643 | 0.32% | 171,290,871 |
| 2016-12-30 | 2016-12-28 | 15.189 | 11,140,477 | -26,520 | 0.32% | 169,212,727 |
| 2016-12-29 | 2016-12-23 | 15.043 | 11,166,997 | +11,463 | 0.32% | 167,988,098 |
| 2016-12-28 | 2016-12-22 | 15.124 | 11,155,534 | +195 | 0.32% | 168,718,863 |
| 2016-12-23 | 2016-12-21 | 15.238 | 11,155,339 | -621,163 | 0.32% | 169,980,380 |
| 2016-12-22 | 2016-12-20 | 15.302 | 11,776,502 | +628,265 | 0.34% | 180,208,187 |
| 2016-12-21 | 2016-12-19 | 15.448 | 11,148,237 | +15,343 | 0.32% | 172,218,962 |
| 2016-12-20 | 2016-12-16 | 15.432 | 11,132,894 | -56,815 | 0.32% | 171,801,667 |
| 2016-12-19 | 2016-12-15 | 15.416 | 11,189,709 | +829,311 | 0.32% | 172,497,236 |
| 2016-12-16 | 2016-12-14 | 15.319 | 10,360,398 | +34,027 | 0.30% | 158,706,230 |
| 2016-12-15 | 2016-12-13 | 15.464 | 10,326,371 | -94,671 | 0.30% | 159,689,917 |
| 2016-12-14 | 2016-12-12 | 15.173 | 10,421,042 | +24,422 | 0.30% | 158,116,480 |
| 2016-12-13 | 2016-12-09 | 15.157 | 10,396,620 | -347,154 | 0.30% | 157,577,577 |
| 2016-12-12 | 2016-12-08 | 15.189 | 10,743,774 | +322,267 | 0.31% | 163,187,204 |
| 2016-12-09 | 2016-12-07 | 14.898 | 10,421,507 | -24,560 | 0.30% | 155,254,698 |
| 2016-12-08 | 2016-12-06 | 14.978 | 10,446,067 | -26 | 0.30% | 156,466,346 |
| 2016-12-07 | 2016-12-05 | 14.962 | 10,446,093 | -305,091 | 0.30% | 156,297,582 |
| 2016-12-06 | 2016-12-02 | 14.865 | 10,751,184 | -25,642 | 0.31% | 159,817,884 |
| 2016-12-05 | 2016-12-01 | 15.124 | 10,776,826 | -332 | 0.31% | 162,991,196 |
| 2016-12-02 | 2016-11-30 | 14.930 | 10,777,158 | -13,407 | 0.31% | 160,902,048 |
| 2016-12-01 | 2016-11-29 | 14.347 | 10,790,565 | +38,872 | 0.31% | 154,811,888 |
| 2016-11-30 | 2016-11-28 | 15.383 | 10,751,693 | -251,717 | 0.31% | 165,396,708 |
| 2016-11-29 | 2016-11-25 | 14.800 | 11,003,410 | +247,216 | 0.32% | 162,854,548 |
| 2016-11-28 | 2016-11-24 | 14.703 | 10,756,194 | +57 | 0.31% | 158,150,611 |
| 2016-11-25 | 2016-11-23 | 14.736 | 10,756,137 | -795,640 | 0.31% | 158,498,121 |
| 2016-11-24 | 2016-11-22 | 14.493 | 11,551,777 | -14,479 | 0.33% | 167,416,490 |
| 2016-11-23 | 2016-11-21 | 14.574 | 11,566,256 | +824,487 | 0.33% | 168,562,790 |
| 2016-11-22 | 2016-11-18 | 14.655 | 10,741,769 | -12,380 | 0.31% | 157,416,694 |
| 2016-11-21 | 2016-11-17 | 14.557 | 10,754,149 | -26,587 | 0.31% | 156,553,269 |
| 2016-11-18 | 2016-11-16 | 14.574 | 10,780,736 | +5,869 | 0.31% | 157,114,881 |
| 2016-11-17 | 2016-11-15 | 14.574 | 10,774,867 | -44,729 | 0.31% | 157,029,348 |
| 2016-11-16 | 2016-11-14 | 14.460 | 10,819,596 | +55,703 | 0.31% | 156,454,804 |
| 2016-11-15 | 2016-11-11 | 14.493 | 10,763,893 | -9,016 | 0.31% | 155,997,920 |
| 2016-11-14 | 2016-11-10 | 14.493 | 10,772,909 | -80,699 | 0.31% | 156,128,586 |
| 2016-11-11 | 2016-11-09 | 14.234 | 10,853,608 | -61 | 0.31% | 154,486,099 |
| 2016-11-10 | 2016-11-08 | 14.363 | 10,853,669 | +76,577 | 0.31% | 155,892,992 |
| 2016-11-09 | 2016-11-07 | 14.266 | 10,777,092 | +74,106 | 0.31% | 153,746,026 |
| 2016-11-08 | 2016-11-04 | 14.055 | 10,702,986 | +49,280 | 0.31% | 150,435,759 |
| 2016-11-07 | 2016-11-03 | 14.136 | 10,653,706 | +104,737 | 0.31% | 150,605,680 |
| 2016-11-04 | 2016-11-02 | 13.651 | 10,548,969 | +23,709 | 0.30% | 144,000,497 |
| 2016-11-03 | 2016-11-01 | 13.618 | 10,525,260 | -787,071 | 0.30% | 143,335,983 |
| 2016-11-02 | 2016-10-31 | 13.554 | 11,312,331 | +449,770 | 0.33% | 153,321,819 |
| 2016-11-01 | 2016-10-28 | 14.153 | 10,862,561 | -60,547 | 0.31% | 153,734,047 |
| 2016-10-31 | 2016-10-27 | 13.991 | 10,923,108 | +930,097 | 0.32% | 152,822,173 |
| 2016-10-28 | 2016-10-26 | 13.796 | 9,993,011 | -736,566 | 0.29% | 137,867,646 |
| 2016-10-27 | 2016-10-25 | 13.942 | 10,729,577 | -70,340 | 0.31% | 149,593,303 |
| 2016-10-26 | 2016-10-24 | 13.602 | 10,799,917 | +56,691 | 0.31% | 146,901,457 |
| 2016-10-25 | 2016-10-20 | 14.153 | 10,743,226 | -44,498 | 0.31% | 152,045,141 |
| 2016-10-24 | 2016-10-19 | 14.201 | 10,787,724 | +265,953 | 0.31% | 153,198,961 |
| 2016-10-20 | 2016-10-18 | 14.477 | 10,521,771 | +26,800 | 0.30% | 152,318,539 |
| 2016-10-19 | 2016-10-17 | 14.347 | 10,494,971 | +376,687 | 0.30% | 150,571,010 |
| 2016-10-18 | 2016-10-14 | 14.946 | 10,118,284 | -10,131 | 0.29% | 151,228,960 |
| 2016-10-17 | 2016-10-13 | 14.800 | 10,128,415 | -317,090 | 0.29% | 149,904,297 |
| 2016-10-14 | 2016-10-12 | 15.011 | 10,445,505 | -31,075 | 0.30% | 156,796,215 |
| 2016-10-13 | 2016-10-11 | 15.545 | 10,476,580 | -343,208 | 0.30% | 162,861,026 |
| 2016-10-12 | 2016-10-07 | 16.112 | 10,819,788 | +66,077 | 0.31% | 174,328,435 |
| 2016-10-11 | 2016-10-06 | 15.561 | 10,753,711 | +190,206 | 0.31% | 167,343,230 |
| 2016-10-07 | 2016-10-05 | 14.865 | 10,563,505 | -486,260 | 0.31% | 157,028,009 |
| 2016-10-06 | 2016-10-04 | 14.444 | 11,049,765 | +692,773 | 0.32% | 159,604,193 |
| 2016-10-05 | 2016-10-03 | 14.379 | 10,356,992 | -636,961 | 0.30% | 148,926,851 |
| 2016-10-04 | 2016-09-30 | 14.541 | 10,993,953 | -152,789 | 0.32% | 159,866,186 |
| 2016-10-03 | 2016-09-29 | 14.622 | 11,146,742 | +35,399 | 0.32% | 162,990,428 |
| 2016-09-30 | 2016-09-28 | 14.962 | 11,111,343 | -400,002 | 0.32% | 166,251,252 |
| 2016-09-29 | 2016-09-27 | 14.898 | 11,511,345 | -1,092,079 | 0.33% | 171,490,591 |
| 2016-09-28 | 2016-09-26 | 14.541 | 12,603,424 | -255,529 | 0.36% | 183,269,959 |
| 2016-09-27 | 2016-09-23 | 14.282 | 12,858,953 | -741,616 | 0.37% | 183,654,086 |
| 2016-09-26 | 2016-09-22 | 14.088 | 13,600,569 | -302,322 | 0.39% | 191,603,188 |
| 2016-09-23 | 2016-09-21 | 14.136 | 13,902,891 | +348,299 | 0.40% | 196,537,651 |
| 2016-09-22 | 2016-09-20 | 14.234 | 13,554,592 | +343,963 | 0.39% | 192,930,871 |
| 2016-09-21 | 2016-09-19 | 14.671 | 13,210,629 | -360,094 | 0.38% | 193,810,853 |
| 2016-09-20 | 2016-09-15 | 14.525 | 13,570,723 | +289,892 | 0.39% | 197,115,978 |
| 2016-09-19 | 2016-09-14 | 14.460 | 13,280,831 | -2,686,476 | 0.38% | 192,045,046 |
| 2016-09-15 | 2016-09-13 | 14.703 | 15,967,307 | +150,698 | 0.46% | 234,770,716 |
| 2016-09-14 | 2016-09-12 | 14.039 | 15,816,609 | +209,991 | 0.46% | 222,054,141 |
| 2016-09-13 | 2016-09-09 | 13.537 | 15,606,618 | +2,594,953 | 0.45% | 211,271,773 |
| 2016-09-12 | 2016-09-08 | 13.667 | 13,011,665 | +1,982,773 | 0.38% | 177,828,645 |
| 2016-09-09 | 2016-09-07 | 13.359 | 11,028,892 | -7,411 | 0.32% | 147,337,139 |
| 2016-09-08 | 2016-09-06 | 13.521 | 11,036,303 | -372,322 | 0.32% | 149,223,249 |
| 2016-09-07 | 2016-09-05 | 13.149 | 11,408,625 | -760,206 | 0.33% | 150,008,454 |
| 2016-09-06 | 2016-09-02 | 12.371 | 12,168,831 | +475,927 | 0.35% | 150,545,791 |
| 2016-09-05 | 2016-09-01 | 12.096 | 11,692,904 | +619,020 | 0.34% | 141,439,068 |
| 2016-09-02 | 2016-08-31 | 11.627 | 11,073,884 | -560,594 | 0.32% | 128,751,060 |
| 2016-09-01 | 2016-08-30 | 12.064 | 11,634,478 | +114,394 | 0.34% | 140,355,545 |
| 2016-08-31 | 2016-08-29 | 12.809 | 11,520,084 | -88,001 | 0.33% | 147,556,562 |
| 2016-08-30 | 2016-08-26 | 12.971 | 11,608,085 | +54,106 | 0.34% | 150,563,428 |
| 2016-08-29 | 2016-08-25 | 12.355 | 11,553,979 | +21,429 | 0.33% | 142,752,102 |
| 2016-08-26 | 2016-08-24 | 11.967 | 11,532,550 | -387,823 | 0.33% | 138,005,433 |
| 2016-08-25 | 2016-08-23 | 12.177 | 11,920,373 | -161,366 | 0.34% | 145,155,697 |
| 2016-08-24 | 2016-08-22 | 11.756 | 12,081,739 | -39,894 | 0.35% | 142,034,050 |
| 2016-08-23 | 2016-08-19 | 11.675 | 12,121,633 | -14,821 | 0.35% | 141,521,621 |
| 2016-08-22 | 2016-08-18 | 11.967 | 12,136,454 | -1,179 | 0.35% | 145,232,112 |
| 2016-08-19 | 2016-08-17 | 12.096 | 12,137,633 | -1,026,414 | 0.35% | 146,818,575 |
| 2016-08-18 | 2016-08-16 | 11.772 | 13,164,047 | +283,195 | 0.38% | 154,970,928 |
| 2016-08-17 | 2016-08-15 | 11.805 | 12,880,852 | -597,538 | 0.37% | 152,054,234 |
| 2016-08-16 | 2016-08-12 | 12.193 | 13,478,390 | +271,485 | 0.39% | 164,346,097 |
| 2016-08-15 | 2016-08-11 | 11.967 | 13,206,905 | +585,512 | 0.38% | 158,041,773 |
| 2016-08-12 | 2016-08-10 | 12.015 | 12,621,393 | -71,451 | 0.36% | 151,648,317 |
| 2016-08-11 | 2016-08-09 | 11.708 | 12,692,844 | +5,019 | 0.37% | 148,601,653 |
| 2016-08-10 | 2016-08-08 | 11.578 | 12,687,825 | +81,357 | 0.37% | 146,899,265 |
| 2016-08-09 | 2016-08-05 | 10.930 | 12,606,468 | +19,667 | 0.36% | 137,791,871 |
| 2016-08-08 | 2016-08-04 | 10.768 | 12,586,801 | -309,761 | 0.36% | 135,538,730 |
| 2016-08-05 | 2016-08-03 | 10.542 | 12,896,562 | +29,766 | 0.37% | 135,950,666 |
| 2016-08-04 | 2016-08-01 | 10.882 | 12,866,796 | +16,801 | 0.37% | 140,012,267 |
| 2016-08-03 | 2016-07-29 | 10.865 | 12,849,995 | -198,852 | 0.37% | 139,621,365 |
| 2016-08-01 | 2016-07-28 | 11.108 | 13,048,847 | +228,490 | 0.38% | 144,951,480 |
| 2016-07-29 | 2016-07-27 | 11.108 | 12,820,357 | +97,846 | 0.37% | 142,413,328 |
| 2016-07-28 | 2016-07-26 | 11.173 | 12,722,511 | +236,954 | 0.37% | 142,150,478 |
| 2016-07-27 | 2016-07-25 | 11.092 | 12,485,557 | +72,069 | 0.36% | 138,492,066 |
| 2016-07-26 | 2016-07-22 | 11.108 | 12,413,488 | +356,080 | 0.36% | 137,893,674 |
| 2016-07-25 | 2016-07-21 | 11.416 | 12,057,408 | +140,246 | 0.35% | 137,647,863 |
| 2016-07-22 | 2016-07-20 | 11.319 | 11,917,162 | +179,035 | 0.34% | 134,888,964 |
| 2016-07-21 | 2016-07-19 | 11.141 | 11,738,127 | -1,913,667 | 0.34% | 130,771,662 |
| 2016-07-20 | 2016-07-18 | 11.254 | 13,651,794 | +391,181 | 0.39% | 153,638,809 |
| 2016-07-19 | 2016-07-15 | 11.643 | 13,260,613 | +51,875 | 0.38% | 154,389,902 |
| 2016-07-18 | 2016-07-14 | 11.610 | 13,208,738 | +1,217,368 | 0.38% | 153,358,157 |
| 2016-07-15 | 2016-07-13 | 11.691 | 11,991,370 | +334,478 | 0.35% | 140,194,960 |
| 2016-07-14 | 2016-07-12 | 11.853 | 11,656,892 | -440,337 | 0.34% | 138,172,067 |
| 2016-07-13 | 2016-07-11 | 11.627 | 12,097,229 | +494,057 | 0.35% | 140,649,032 |
| 2016-07-12 | 2016-07-08 | 11.432 | 11,603,172 | -30,607 | 0.34% | 132,650,176 |
| 2016-07-11 | 2016-07-07 | 11.513 | 11,633,779 | +2,134 | 0.34% | 133,942,009 |
| 2016-07-08 | 2016-07-06 | 11.400 | 11,631,645 | -328,881 | 0.34% | 132,598,984 |
| 2016-07-07 | 2016-07-05 | 11.627 | 11,960,526 | +284,205 | 0.35% | 139,059,647 |
| 2016-07-06 | 2016-07-04 | 12.209 | 11,676,321 | -132,556 | 0.34% | 142,561,997 |
| 2016-07-05 | 2016-06-30 | 11.837 | 11,808,877 | +200,025 | 0.34% | 139,782,362 |
| 2016-07-04 | 2016-06-29 | 11.756 | 11,608,852 | +40,759 | 0.34% | 136,474,746 |
| 2016-06-30 | 2016-06-28 | 11.270 | 11,568,093 | -65,240 | 0.33% | 130,375,927 |
| 2016-06-29 | 2016-06-27 | 10.882 | 11,633,333 | -446,066 | 0.34% | 126,590,126 |
| 2016-06-28 | 2016-06-24 | 10.963 | 12,079,399 | +428,087 | 0.35% | 132,422,077 |
| 2016-06-27 | 2016-06-23 | 11.027 | 11,651,312 | -349,622 | 0.34% | 128,483,791 |
| 2016-06-24 | 2016-06-22 | 11.238 | 12,000,934 | +486,510 | 0.35% | 134,865,516 |
| 2016-06-23 | 2016-06-21 | 11.011 | 11,514,424 | -18,527 | 0.33% | 126,787,819 |
| 2016-06-22 | 2016-06-20 | 10.979 | 11,532,951 | -37,552 | 0.33% | 126,618,318 |
| 2016-06-21 | 2016-06-17 | 10.785 | 11,570,503 | -118,570 | 0.33% | 124,782,266 |
| 2016-06-20 | 2016-06-16 | 10.817 | 11,689,073 | -102,390 | 0.34% | 126,439,548 |
| 2016-06-17 | 2016-06-15 | 10.785 | 11,791,463 | +227,815 | 0.34% | 127,165,213 |
| 2016-06-16 | 2016-06-14 | 10.801 | 11,563,648 | -11,913 | 0.33% | 124,895,588 |
| 2016-06-15 | 2016-06-13 | 10.785 | 11,575,561 | -627,682 | 0.33% | 124,836,814 |
| 2016-06-14 | 2016-06-10 | 11.189 | 12,203,243 | +7,431 | 0.35% | 136,546,228 |
| 2016-06-13 | 2016-06-08 | 11.206 | 12,195,812 | -114,865 | 0.35% | 136,660,566 |
| 2016-06-10 | 2016-06-07 | 11.206 | 12,310,677 | -712,103 | 0.36% | 137,947,690 |
| 2016-06-08 | 2016-06-06 | 11.534 | 13,022,780 | -882,725 | 0.38% | 150,199,143 |
| 2016-06-07 | 2016-06-03 | 11.600 | 13,905,505 | +115,103 | 0.40% | 161,304,495 |
| 2016-06-06 | 2016-06-02 | 11.816 | 13,790,402 | -42,963 | 0.41% | 162,948,666 |
| 2016-06-03 | 2016-06-01 | 11.401 | 13,833,365 | -496,911 | 0.41% | 157,708,911 |
| 2016-06-02 | 2016-05-31 | 11.733 | 14,330,276 | +2,697,127 | 0.43% | 168,137,094 |
| 2016-06-01 | 2016-05-30 | 11.351 | 11,633,149 | -158,945 | 0.35% | 132,045,096 |
| 2016-05-31 | 2016-05-27 | 11.982 | 11,792,094 | -306,276 | 0.35% | 141,296,199 |
| 2016-05-30 | 2016-05-26 | 13.345 | 12,098,370 | -302,579 | 0.36% | 161,453,212 |
| 2016-05-27 | 2016-05-25 | 12.963 | 12,400,949 | -209,155 | 0.37% | 160,751,045 |
| 2016-05-26 | 2016-05-24 | 12.697 | 12,610,104 | +442,661 | 0.37% | 160,109,208 |
| 2016-05-25 | 2016-05-23 | 13.112 | 12,167,443 | +207,045 | 0.36% | 159,544,047 |
| 2016-05-24 | 2016-05-20 | 13.561 | 11,960,398 | +232,313 | 0.35% | 162,195,975 |
| 2016-05-23 | 2016-05-19 | 13.761 | 11,728,085 | -333,505 | 0.35% | 161,384,464 |
| 2016-05-20 | 2016-05-18 | 14.276 | 12,061,590 | +411,638 | 0.36% | 172,187,653 |
| 2016-05-19 | 2016-05-17 | 14.791 | 11,649,952 | +46,709 | 0.35% | 172,313,151 |
| 2016-05-18 | 2016-05-16 | 14.475 | 11,603,243 | +26,465 | 0.34% | 167,958,437 |
| 2016-05-17 | 2016-05-13 | 14.076 | 11,576,778 | -323,325 | 0.34% | 162,957,892 |
| 2016-05-16 | 2016-05-12 | 13.661 | 11,900,103 | +142,668 | 0.35% | 162,564,914 |
| 2016-05-13 | 2016-05-11 | 13.611 | 11,757,435 | -135,192 | 0.35% | 160,029,766 |
| 2016-05-12 | 2016-05-10 | 13.794 | 11,892,627 | -48,138 | 0.35% | 164,043,932 |
| 2016-05-11 | 2016-05-09 | 13.893 | 11,940,765 | +221,795 | 0.35% | 165,898,596 |
| 2016-05-10 | 2016-05-06 | 14.026 | 11,718,970 | +111,680 | 0.35% | 164,375,153 |
| 2016-05-09 | 2016-05-05 | 14.508 | 11,607,290 | -97,720 | 0.34% | 168,402,820 |
| 2016-05-06 | 2016-05-04 | 14.608 | 11,705,010 | -179,494 | 0.35% | 170,987,730 |
| 2016-05-05 | 2016-05-03 | 14.608 | 11,884,504 | +356,146 | 0.35% | 173,609,792 |
| 2016-05-04 | 2016-04-29 | 15.073 | 11,528,358 | -159,884 | 0.34% | 173,771,689 |
| 2016-05-03 | 2016-04-28 | 15.256 | 11,688,242 | -1,529,487 | 0.35% | 178,318,400 |
| 2016-04-29 | 2016-04-27 | 15.090 | 13,217,729 | +60,172 | 0.39% | 199,455,939 |
| 2016-04-28 | 2016-04-26 | 15.456 | 13,157,557 | +202,506 | 0.39% | 203,358,575 |
| 2016-04-27 | 2016-04-25 | 15.289 | 12,955,051 | -8,425 | 0.38% | 198,075,717 |
| 2016-04-26 | 2016-04-22 | 14.940 | 12,963,476 | +183,766 | 0.38% | 193,680,296 |
| 2016-04-25 | 2016-04-21 | 15.289 | 12,779,710 | -197,893 | 0.38% | 195,394,848 |
| 2016-04-22 | 2016-04-20 | 15.040 | 12,977,603 | +15,043 | 0.38% | 195,185,407 |
| 2016-04-21 | 2016-04-19 | 15.489 | 12,962,560 | +5,115 | 0.38% | 200,775,619 |
| 2016-04-20 | 2016-04-18 | 14.824 | 12,957,445 | +592,070 | 0.38% | 192,082,814 |
| 2016-04-19 | 2016-04-15 | 15.605 | 12,365,375 | +89,022 | 0.37% | 192,964,387 |
| 2016-04-18 | 2016-04-14 | 15.688 | 12,276,353 | -56,923 | 0.36% | 192,595,282 |
| 2016-04-15 | 2016-04-13 | 15.688 | 12,333,276 | +528,393 | 0.37% | 193,488,308 |
| 2016-04-14 | 2016-04-12 | 15.140 | 11,804,883 | +380,769 | 0.35% | 178,724,605 |
| 2016-04-13 | 2016-04-11 | 14.675 | 11,424,114 | -30,393 | 0.34% | 167,643,806 |
| 2016-04-12 | 2016-04-08 | 14.791 | 11,454,507 | -90,258 | 0.34% | 169,422,346 |
| 2016-04-11 | 2016-04-07 | 14.375 | 11,544,765 | -52,891 | 0.34% | 165,960,787 |
| 2016-04-08 | 2016-04-06 | 14.575 | 11,597,656 | -604,731 | 0.34% | 169,034,011 |
| 2016-04-07 | 2016-04-05 | 14.575 | 12,202,387 | +362,117 | 0.36% | 177,847,870 |
| 2016-04-06 | 2016-04-01 | 14.076 | 11,840,270 | -2,407 | 0.35% | 166,666,877 |
| 2016-04-05 | 2016-03-31 | 14.409 | 11,842,677 | +228,655 | 0.35% | 170,637,022 |
| 2016-04-01 | 2016-03-30 | 14.326 | 11,614,022 | -675,733 | 0.34% | 166,377,346 |
| 2016-03-31 | 2016-03-29 | 13.279 | 12,289,755 | +1,155,696 | 0.36% | 163,190,279 |
| 2016-03-30 | 2016-03-24 | 12.930 | 11,134,059 | +27,680 | 0.33% | 143,958,528 |
| 2016-03-29 | 2016-03-23 | 12.697 | 11,106,379 | -352,429 | 0.33% | 141,016,564 |
| 2016-03-24 | 2016-03-22 | 12.198 | 11,458,808 | +159,095 | 0.34% | 139,778,310 |
| 2016-03-23 | 2016-03-21 | 12.597 | 11,299,713 | -163,668 | 0.34% | 142,344,568 |
| 2016-03-22 | 2016-03-18 | 12.481 | 11,463,381 | +66,190 | 0.34% | 143,072,757 |
| 2016-03-21 | 2016-03-17 | 12.414 | 11,397,191 | +87,550 | 0.34% | 141,489,011 |
| 2016-03-18 | 2016-03-16 | 12.315 | 11,309,641 | +22,264 | 0.34% | 139,274,404 |
| 2016-03-17 | 2016-03-15 | 12.348 | 11,287,377 | -66,791 | 0.33% | 139,375,400 |
| 2016-03-16 | 2016-03-14 | 12.248 | 11,354,168 | -1,542,213 | 0.34% | 139,067,960 |
| 2016-03-15 | 2016-03-11 | 12.448 | 12,896,381 | +1,321,381 | 0.38% | 160,529,168 |
| 2016-03-14 | 2016-03-10 | 12.714 | 11,575,000 | +58,969 | 0.34% | 147,158,962 |
| 2016-03-11 | 2016-03-09 | 12.581 | 11,516,031 | +113,123 | 0.34% | 144,878,182 |
| 2016-03-10 | 2016-03-08 | 12.597 | 11,402,908 | -75,275 | 0.34% | 143,644,535 |
| 2016-03-09 | 2016-03-07 | 12.780 | 11,478,183 | -130,814 | 0.34% | 146,691,100 |
| 2016-03-08 | 2016-03-04 | 12.614 | 11,608,997 | -742,766 | 0.34% | 146,433,606 |
| 2016-03-07 | 2016-03-03 | 12.182 | 12,351,763 | +61,376 | 0.37% | 150,465,595 |
| 2016-03-04 | 2016-03-02 | 12.398 | 12,290,387 | +78,224 | 0.36% | 152,373,228 |
| 2016-03-03 | 2016-03-01 | 12.215 | 12,212,163 | -272,520 | 0.36% | 149,170,935 |
| 2016-03-02 | 2016-02-29 | 12.182 | 12,484,683 | -218,335 | 0.37% | 152,084,788 |
| 2016-03-01 | 2016-02-26 | 12.647 | 12,703,018 | +578,195 | 0.38% | 160,655,594 |
| 2016-02-29 | 2016-02-25 | 11.766 | 12,124,823 | +524,484 | 0.36% | 142,663,524 |
| 2016-02-26 | 2016-02-24 | 12.448 | 11,600,339 | +139,036 | 0.34% | 144,396,538 |
| 2016-02-25 | 2016-02-23 | 13.295 | 11,461,303 | -364,884 | 0.34% | 152,380,103 |
| 2016-02-24 | 2016-02-22 | 14.193 | 11,826,187 | -229,256 | 0.35% | 167,844,415 |
| 2016-02-23 | 2016-02-19 | 13.943 | 12,055,443 | -708,177 | 0.36% | 168,092,918 |
| 2016-02-22 | 2016-02-18 | 13.578 | 12,763,620 | +746,135 | 0.38% | 173,300,655 |
| 2016-02-19 | 2016-02-17 | 13.661 | 12,017,485 | +212,173 | 0.36% | 164,168,446 |
| 2016-02-18 | 2016-02-16 | 13.993 | 11,805,312 | -20,518 | 0.35% | 165,193,838 |
| 2016-02-17 | 2016-02-15 | 13.927 | 11,825,830 | +297,328 | 0.35% | 164,694,817 |
| 2016-02-16 | 2016-02-12 | 13.644 | 11,528,502 | +253,722 | 0.34% | 157,296,956 |
| 2016-02-15 | 2016-02-11 | 13.362 | 11,274,780 | -1,089,633 | 0.33% | 150,649,747 |
| 2016-02-12 | 2016-02-05 | 14.143 | 12,364,413 | -253,987 | 0.37% | 174,866,793 |
| 2016-02-11 | 2016-02-04 | 14.259 | 12,618,400 | +274,746 | 0.37% | 179,926,801 |
| 2016-02-05 | 2016-02-03 | 14.159 | 12,343,654 | +356,219 | 0.37% | 174,778,342 |
| 2016-02-04 | 2016-02-02 | 14.808 | 11,987,435 | -339,973 | 0.36% | 177,504,044 |
| 2016-02-03 | 2016-02-01 | 14.841 | 12,327,408 | +90,259 | 0.37% | 182,947,934 |
| 2016-02-02 | 2016-01-29 | 14.625 | 12,237,149 | -32,072 | 0.36% | 178,964,628 |
| 2016-02-01 | 2016-01-28 | 14.575 | 12,269,221 | +44,488 | 0.36% | 178,821,966 |
| 2016-01-29 | 2016-01-27 | 14.342 | 12,224,733 | -165,774 | 0.36% | 175,329,284 |
| 2016-01-28 | 2016-01-26 | 14.226 | 12,390,507 | -451,893 | 0.37% | 176,265,421 |
| 2016-01-27 | 2016-01-25 | 15.073 | 12,842,400 | +423,612 | 0.38% | 193,578,786 |
| 2016-01-26 | 2016-01-22 | 15.256 | 12,418,788 | +89,055 | 0.37% | 189,463,771 |
| 2016-01-25 | 2016-01-21 | 14.774 | 12,329,733 | +443,950 | 0.37% | 182,162,809 |
| 2016-01-22 | 2016-01-20 | 15.256 | 11,885,783 | -6,980 | 0.35% | 181,332,129 |
| 2016-01-21 | 2016-01-19 | 15.672 | 11,892,763 | -653,699 | 0.35% | 186,379,756 |
| 2016-01-20 | 2016-01-18 | 15.173 | 12,546,462 | +193,153 | 0.37% | 190,369,046 |
| 2016-01-19 | 2016-01-15 | 15.123 | 12,353,309 | -11,271 | 0.37% | 186,822,414 |
| 2016-01-18 | 2016-01-14 | 15.389 | 12,364,580 | +598,112 | 0.37% | 190,280,655 |
| 2016-01-15 | 2016-01-13 | 15.871 | 11,766,468 | +30,628 | 0.35% | 186,747,059 |
| 2016-01-14 | 2016-01-12 | 15.904 | 11,735,840 | +4,452 | 0.35% | 186,651,034 |
| 2016-01-13 | 2016-01-11 | 16.087 | 11,731,388 | -143,209 | 0.35% | 188,724,828 |
| 2016-01-12 | 2016-01-08 | 16.652 | 11,874,597 | +143,450 | 0.35% | 197,738,339 |
| 2016-01-11 | 2016-01-07 | 16.752 | 11,731,147 | -159,165 | 0.35% | 196,519,337 |
| 2016-01-08 | 2016-01-06 | 17.417 | 11,890,312 | -18,894 | 0.35% | 207,089,851 |
| 2016-01-07 | 2016-01-05 | 17.749 | 11,909,206 | +110,957 | 0.35% | 211,377,298 |
| 2016-01-06 | 2016-01-04 | 17.882 | 11,798,249 | -612,673 | 0.35% | 210,976,513 |
| 2016-01-05 | 2015-12-31 | 18.381 | 12,410,922 | +31,929 | 0.37% | 228,120,048 |
| 2016-01-04 | 2015-12-29 | 18.281 | 12,378,993 | +241,892 | 0.37% | 226,298,817 |
| 2015-12-30 | 2015-12-28 | 18.148 | 12,137,101 | +13,930 | 0.36% | 220,263,170 |
| 2015-12-29 | 2015-12-24 | 18.214 | 12,123,171 | +92,665 | 0.36% | 220,816,268 |
| 2015-12-28 | 2015-12-22 | 17.749 | 12,030,506 | +313,016 | 0.36% | 213,530,260 |
| 2015-12-23 | 2015-12-21 | 17.317 | 11,717,490 | -345,474 | 0.35% | 202,911,468 |
| 2015-12-22 | 2015-12-18 | 16.951 | 12,062,964 | +265,961 | 0.36% | 204,483,601 |
| 2015-12-21 | 2015-12-17 | 17.716 | 11,797,003 | +59,270 | 0.35% | 208,993,691 |
| 2015-12-18 | 2015-12-16 | 17.550 | 11,737,733 | -1,324 | 0.35% | 205,992,983 |
| 2015-12-17 | 2015-12-15 | 17.583 | 11,739,057 | -557,435 | 0.35% | 206,406,401 |
| 2015-12-16 | 2015-12-14 | 17.849 | 12,296,492 | -7,107 | 0.36% | 219,477,394 |
| 2015-12-15 | 2015-12-11 | 18.015 | 12,303,599 | -131,176 | 0.36% | 221,648,977 |
| 2015-12-14 | 2015-12-10 | 18.015 | 12,434,775 | -73,232 | 0.37% | 224,012,109 |
| 2015-12-11 | 2015-12-09 | 18.414 | 12,508,007 | +366,087 | 0.37% | 230,320,268 |
| 2015-12-10 | 2015-12-08 | 18.514 | 12,141,920 | +46,935 | 0.36% | 224,789,923 |
| 2015-12-09 | 2015-12-07 | 18.713 | 12,094,985 | -534,915 | 0.36% | 226,333,066 |
| 2015-12-08 | 2015-12-04 | 18.646 | 12,629,900 | +588,724 | 0.37% | 235,503,329 |
| 2015-12-07 | 2015-12-03 | 19.045 | 12,041,176 | +22,866 | 0.36% | 229,328,380 |
| 2015-12-04 | 2015-12-02 | 18.746 | 12,018,310 | -587,281 | 0.36% | 225,297,713 |
| 2015-12-03 | 2015-12-01 | 18.813 | 12,605,591 | -67,393 | 0.37% | 237,144,972 |
| 2015-12-02 | 2015-11-30 | 18.646 | 12,672,984 | -77,772 | 0.38% | 236,306,694 |
| 2015-12-01 | 2015-11-27 | 18.946 | 12,750,756 | +217,989 | 0.38% | 241,571,151 |
| 2015-11-30 | 2015-11-26 | 19.145 | 12,532,767 | +401,203 | 0.37% | 239,940,592 |
| 2015-11-27 | 2015-11-25 | 18.979 | 12,131,564 | -191,167 | 0.36% | 230,243,394 |
| 2015-11-26 | 2015-11-24 | 19.212 | 12,322,731 | -436,850 | 0.37% | 236,738,605 |
| 2015-11-25 | 2015-11-23 | 19.544 | 12,759,581 | +127,685 | 0.38% | 249,372,188 |
| 2015-11-24 | 2015-11-20 | 19.677 | 12,631,896 | +231,976 | 0.37% | 248,556,157 |
| 2015-11-23 | 2015-11-19 | 19.976 | 12,399,920 | -175,791 | 0.37% | 247,700,927 |
| 2015-11-20 | 2015-11-18 | 19.378 | 12,575,711 | -3,610 | 0.37% | 243,688,694 |
| 2015-11-19 | 2015-11-17 | 19.577 | 12,579,321 | -152,305 | 0.37% | 246,267,313 |
| 2015-11-18 | 2015-11-16 | 19.876 | 12,731,626 | +49,791 | 0.38% | 253,057,570 |
| 2015-11-17 | 2015-11-13 | 20.508 | 12,681,835 | +15,645 | 0.38% | 260,076,756 |
| 2015-11-16 | 2015-11-12 | 21.006 | 12,666,190 | +204,585 | 0.38% | 266,070,885 |
| 2015-11-13 | 2015-11-11 | 20.308 | 12,461,605 | -37,306 | 0.37% | 253,075,130 |
| 2015-11-12 | 2015-11-10 | 21.106 | 12,498,911 | -8,425 | 0.37% | 263,803,272 |
| 2015-11-11 | 2015-11-09 | 21.771 | 12,507,336 | -91,642 | 0.37% | 272,295,456 |
| 2015-11-10 | 2015-11-06 | 21.306 | 12,598,978 | -12,155 | 0.37% | 268,427,882 |
| 2015-11-09 | 2015-11-05 | 21.372 | 12,611,133 | -342,981 | 0.37% | 269,525,187 |
| 2015-11-06 | 2015-11-04 | 21.871 | 12,954,114 | -29,845 | 0.38% | 283,313,902 |
| 2015-11-05 | 2015-11-03 | 21.472 | 12,983,959 | -10,531 | 0.39% | 278,787,906 |
| 2015-11-04 | 2015-11-02 | 21.106 | 12,994,490 | -696,915 | 0.39% | 274,263,012 |
| 2015-11-03 | 2015-10-30 | 22.136 | 13,691,405 | +9,628 | 0.41% | 303,079,473 |
| 2015-11-02 | 2015-10-29 | 21.937 | 13,681,777 | -26,476 | 0.41% | 300,137,818 |
| 2015-10-30 | 2015-10-28 | 22.303 | 13,708,253 | -614,960 | 0.41% | 305,730,600 |
| 2015-10-29 | 2015-10-27 | 22.868 | 14,323,213 | +71,966 | 0.42% | 327,539,111 |
| 2015-10-28 | 2015-10-26 | 22.901 | 14,251,247 | -133,581 | 0.42% | 326,367,095 |
| 2015-10-27 | 2015-10-23 | 23.267 | 14,384,828 | -263,554 | 0.43% | 334,685,572 |
| 2015-10-26 | 2015-10-22 | 22.702 | 14,648,382 | -9,628 | 0.43% | 332,540,571 |
| 2015-10-23 | 2015-10-20 | 22.635 | 14,658,010 | +13,238 | 0.43% | 331,784,736 |
| 2015-10-22 | 2015-10-19 | 22.801 | 14,644,772 | +191,348 | 0.43% | 333,918,905 |
| 2015-10-20 | 2015-10-16 | 22.934 | 14,453,424 | +6,017 | 0.43% | 331,477,543 |
| 2015-10-19 | 2015-10-15 | 23.167 | 14,447,407 | +211,806 | 0.43% | 334,700,964 |
| 2015-10-16 | 2015-10-14 | 23.167 | 14,235,601 | +107,925 | 0.42% | 329,794,085 |
| 2015-10-15 | 2015-10-13 | 23.499 | 14,127,676 | +176,906 | 0.42% | 331,989,553 |
| 2015-10-14 | 2015-10-12 | 23.433 | 13,950,770 | -14,381 | 0.41% | 326,905,007 |
| 2015-10-13 | 2015-10-09 | 23.865 | 13,965,151 | -542,753 | 0.41% | 333,276,243 |
| 2015-10-12 | 2015-10-08 | 23.798 | 14,507,904 | -95,072 | 0.43% | 345,264,537 |
| 2015-10-09 | 2015-10-07 | 24.596 | 14,602,976 | +400,747 | 0.43% | 359,176,049 |
| 2015-10-08 | 2015-10-06 | 22.768 | 14,202,229 | +17,269 | 0.42% | 323,356,324 |
| 2015-10-07 | 2015-10-05 | 22.436 | 14,184,960 | +444,853 | 0.42% | 318,248,353 |
| 2015-10-06 | 2015-10-02 | 21.239 | 13,740,107 | +171,792 | 0.41% | 291,826,852 |
| 2015-10-05 | 2015-09-30 | 20.475 | 13,568,315 | +118,822 | 0.40% | 277,805,543 |
| 2015-10-02 | 2015-09-29 | 20.275 | 13,449,493 | +123,256 | 0.40% | 272,690,511 |
| 2015-09-30 | 2015-09-25 | 20.807 | 13,326,237 | -16,547 | 0.40% | 277,278,466 |
| 2015-09-29 | 2015-09-24 | 20.209 | 13,342,784 | +65,166 | 0.40% | 269,639,996 |
| 2015-09-25 | 2015-09-23 | 20.109 | 13,277,618 | -31,308 | 0.39% | 266,999,115 |
| 2015-09-24 | 2015-09-22 | 21.040 | 13,308,926 | +114,327 | 0.39% | 280,014,807 |
| 2015-09-23 | 2015-09-21 | 20.674 | 13,194,599 | -80,631 | 0.39% | 272,785,234 |
| 2015-09-22 | 2015-09-18 | 20.674 | 13,275,230 | +14,080 | 0.39% | 274,452,200 |
| 2015-09-21 | 2015-09-17 | 20.242 | 13,261,150 | +279,319 | 0.39% | 268,431,054 |
| 2015-09-18 | 2015-09-16 | 19.511 | 12,981,831 | -1,410,435 | 0.39% | 253,284,334 |
| 2015-09-17 | 2015-09-15 | 19.444 | 14,392,266 | +121,668 | 0.43% | 279,846,140 |
| 2015-09-16 | 2015-09-14 | 19.311 | 14,270,598 | -104,700 | 0.42% | 275,583,100 |
| 2015-09-15 | 2015-09-11 | 18.813 | 14,375,298 | -80,630 | 0.43% | 270,437,906 |
| 2015-09-14 | 2015-09-10 | 18.946 | 14,455,928 | -493,472 | 0.43% | 273,876,714 |
| 2015-09-11 | 2015-09-09 | 19.444 | 14,949,400 | +376,136 | 0.44% | 290,679,166 |
| 2015-09-10 | 2015-09-08 | 19.079 | 14,573,264 | +330,947 | 0.43% | 278,037,261 |
| 2015-09-09 | 2015-09-07 | 18.480 | 14,242,317 | +1,580,121 | 0.42% | 263,202,322 |
| 2015-09-08 | 2015-09-04 | 18.514 | 12,662,196 | -29,725 | 0.38% | 234,422,074 |
| 2015-09-07 | 2015-09-02 | 18.248 | 12,691,921 | -335,761 | 0.38% | 231,597,561 |
| 2015-09-04 | 2015-09-01 | 18.713 | 13,027,682 | -12,034 | 0.39% | 243,786,595 |
| 2015-09-02 | 2015-08-31 | 19.810 | 13,039,716 | +244,299 | 0.39% | 258,314,431 |
| 2015-09-01 | 2015-08-28 | 20.109 | 12,795,417 | -142,006 | 0.38% | 257,302,553 |
| 2015-08-31 | 2015-08-27 | 19.777 | 12,937,423 | -1,423,674 | 0.38% | 255,858,012 |
| 2015-08-28 | 2015-08-26 | 19.012 | 14,361,097 | +1,687,089 | 0.43% | 273,034,748 |
| 2015-08-27 | 2015-08-25 | 19.943 | 12,674,008 | +150,765 | 0.38% | 252,754,854 |
| 2015-08-26 | 2015-08-24 | 21.006 | 12,523,243 | -72,327 | 0.37% | 263,068,085 |
| 2015-08-25 | 2015-08-21 | 23.566 | 12,595,570 | -347,795 | 0.37% | 296,823,539 |
| 2015-08-24 | 2015-08-20 | 24.164 | 12,943,365 | +350,211 | 0.38% | 312,763,372 |
| 2015-08-21 | 2015-08-19 | 25.261 | 12,593,154 | -37,307 | 0.37% | 318,113,708 |
| 2015-08-20 | 2015-08-18 | 25.693 | 12,630,461 | -10,830 | 0.37% | 324,513,653 |
| 2015-08-19 | 2015-08-17 | 25.759 | 12,641,291 | +49,350 | 0.37% | 325,632,249 |
| 2015-08-18 | 2015-08-14 | 25.759 | 12,591,941 | +62,579 | 0.37% | 324,361,022 |
| 2015-08-17 | 2015-08-13 | 25.626 | 12,529,362 | -87,851 | 0.37% | 321,083,222 |
| 2015-08-14 | 2015-08-12 | 25.161 | 12,617,213 | -144,413 | 0.37% | 317,463,347 |
| 2015-08-13 | 2015-08-11 | 25.660 | 12,761,626 | +10,831 | 0.38% | 327,459,497 |
| 2015-08-12 | 2015-08-10 | 25.128 | 12,750,795 | -61,376 | 0.38% | 320,400,611 |
| 2015-08-11 | 2015-08-07 | 24.463 | 12,812,171 | +8,424 | 0.38% | 313,425,854 |
| 2015-08-10 | 2015-08-06 | 24.330 | 12,803,747 | -89,688 | 0.38% | 311,517,495 |
| 2015-08-07 | 2015-08-05 | 24.928 | 12,893,435 | +12,034 | 0.38% | 321,413,546 |
| 2015-08-06 | 2015-08-04 | 23.965 | 12,881,401 | +71,966 | 0.38% | 308,697,166 |
| 2015-08-05 | 2015-08-03 | 24.696 | 12,809,435 | -46,934 | 0.38% | 316,339,239 |
| 2015-08-04 | 2015-07-31 | 24.796 | 12,856,369 | -95,072 | 0.38% | 318,780,270 |
| 2015-08-03 | 2015-07-30 | 25.061 | 12,951,441 | -61,376 | 0.38% | 324,581,464 |
| 2015-07-31 | 2015-07-29 | 25.095 | 13,012,817 | +121,548 | 0.39% | 326,552,153 |
| 2015-07-30 | 2015-07-28 | 24.928 | 12,891,269 | +339,371 | 0.38% | 321,359,551 |
| 2015-07-29 | 2015-07-27 | 24.829 | 12,551,898 | -213,972 | 0.37% | 311,647,954 |
| 2015-07-28 | 2015-07-24 | 25.427 | 12,765,870 | -32,493 | 0.38% | 324,598,217 |
| 2015-07-27 | 2015-07-23 | 25.926 | 12,798,363 | +20,458 | 0.38% | 331,805,288 |
| 2015-07-24 | 2015-07-22 | 25.427 | 12,777,905 | -20,458 | 0.38% | 324,904,231 |
| 2015-07-23 | 2015-07-21 | 25.992 | 12,798,363 | -8,424 | 0.38% | 332,656,071 |
| 2015-07-22 | 2015-07-20 | 25.959 | 12,806,787 | +46,934 | 0.38% | 332,449,357 |
| 2015-07-21 | 2015-07-17 | 26.291 | 12,759,853 | +102,257 | 0.38% | 335,472,119 |
| 2015-07-20 | 2015-07-16 | 25.759 | 12,657,596 | +182,923 | 0.38% | 326,052,256 |
| 2015-07-17 | 2015-07-15 | 25.926 | 12,474,673 | -12,034 | 0.37% | 323,413,430 |
| 2015-07-16 | 2015-07-14 | 26.358 | 12,486,707 | -12,035 | 0.37% | 329,120,842 |
| 2015-07-15 | 2015-07-13 | 26.291 | 12,498,742 | -85,425 | 0.37% | 328,607,192 |
| 2015-07-14 | 2015-07-10 | 25.826 | 12,584,167 | +126,800 | 0.37% | 324,997,312 |
| 2015-07-13 | 2015-07-09 | 25.228 | 12,457,367 | -50,545 | 0.37% | 314,269,556 |
| 2015-07-10 | 2015-07-08 | 23.832 | 12,507,912 | -400,174 | 0.37% | 298,083,715 |
| 2015-07-09 | 2015-07-07 | 25.228 | 12,908,086 | -45,731 | 0.38% | 325,640,118 |
| 2015-07-08 | 2015-07-06 | 24.762 | 12,953,817 | -272,950 | 0.38% | 320,765,984 |
| 2015-07-07 | 2015-07-03 | 25.327 | 13,226,767 | -632,290 | 0.39% | 334,998,569 |
| 2015-07-06 | 2015-07-02 | 26.192 | 13,859,057 | +7,221 | 0.41% | 362,989,594 |
| 2015-07-03 | 2015-06-30 | 26.324 | 13,851,836 | -3,610 | 0.41% | 364,642,092 |
| 2015-07-02 | 2015-06-29 | 25.992 | 13,855,446 | +480,174 | 0.41% | 360,131,857 |
| 2015-06-30 | 2015-06-26 | 25.926 | 13,375,272 | -1,251,437 | 0.40% | 346,762,003 |
| 2015-06-29 | 2015-06-25 | 27.022 | 14,626,709 | -19,255 | 0.43% | 395,249,604 |
| 2015-06-26 | 2015-06-24 | 26.723 | 14,645,964 | -34,900 | 0.43% | 391,388,705 |
| 2015-06-25 | 2015-06-23 | 27.089 | 14,680,864 | +68,596 | 0.44% | 397,688,929 |
| 2015-06-24 | 2015-06-22 | 26.590 | 14,612,268 | +109,514 | 0.43% | 388,545,508 |
| 2015-06-23 | 2015-06-19 | 25.992 | 14,502,754 | -110,372 | 0.43% | 376,956,738 |
| 2015-06-22 | 2015-06-18 | 25.992 | 14,613,126 | +341,778 | 0.43% | 379,825,536 |
| 2015-06-19 | 2015-06-17 | 26.158 | 14,271,348 | +632,590 | 0.42% | 373,313,767 |
| 2015-06-18 | 2015-06-16 | 25.793 | 13,638,758 | +329,359 | 0.40% | 351,779,739 |
| 2015-06-17 | 2015-06-15 | 25.959 | 13,309,399 | +264,969 | 0.39% | 345,496,582 |
| 2015-06-16 | 2015-06-12 | 26.324 | 13,044,430 | +34,900 | 0.39% | 343,387,566 |
| 2015-06-15 | 2015-06-11 | 25.327 | 13,009,530 | +14,441 | 0.39% | 329,496,538 |
| 2015-06-12 | 2015-06-10 | 24.663 | 12,995,089 | -125,158 | 0.39% | 320,492,182 |
| 2015-06-11 | 2015-06-09 | 24.995 | 13,120,247 | -38,510 | 0.39% | 327,939,801 |
| 2015-06-10 | 2015-06-08 | 25.593 | 13,158,757 | +7,220 | 0.39% | 336,775,019 |
| 2015-06-09 | 2015-06-05 | 26.457 | 13,151,537 | +45,731 | 0.39% | 347,955,620 |
| 2015-06-08 | 2015-06-04 | 26.823 | 13,105,806 | -42,120 | 0.39% | 351,537,408 |
| 2015-06-05 | 2015-06-03 | 26.790 | 13,147,926 | -131,176 | 0.39% | 352,230,184 |
| 2015-06-04 | 2015-06-02 | 26.890 | 13,279,102 | -3,567,638 | 0.39% | 357,068,472 |
| 2015-06-03 | 2015-06-01 | 26.890 | 16,846,740 | -72,050 | 0.50% | 453,000,490 |
| 2015-06-02 | 2015-05-29 | 27.823 | 16,918,790 | +61,376 | 0.50% | 470,726,710 |
| 2015-06-01 | 2015-05-28 | 28.465 | 16,857,414 | -427,456 | 0.50% | 479,846,963 |
| 2015-05-29 | 2015-05-27 | 28.735 | 17,284,870 | +1,238,602 | 0.52% | 496,689,238 |
| 2015-05-28 | 2015-05-26 | 26.944 | 16,046,268 | +3,928,569 | 0.48% | 432,346,621 |
| 2015-05-27 | 2015-05-22 | 28.364 | 12,117,699 | +825,878 | 0.37% | 343,701,817 |
| 2015-05-26 | 2015-05-21 | 26.978 | 11,291,821 | +108,854 | 0.34% | 304,625,730 |
| 2015-05-22 | 2015-05-20 | 27.079 | 11,182,967 | -275,686 | 0.34% | 302,823,285 |
| 2015-05-21 | 2015-05-19 | 27.282 | 11,458,653 | +13,158 | 0.35% | 312,612,838 |
| 2015-05-20 | 2015-05-18 | 27.485 | 11,445,495 | +166,832 | 0.35% | 314,575,454 |
| 2015-05-19 | 2015-05-15 | 27.349 | 11,278,663 | +85,191 | 0.34% | 308,464,968 |
| 2015-05-18 | 2015-05-14 | 27.451 | 11,193,472 | -74,542 | 0.34% | 307,270,278 |
| 2015-05-15 | 2015-05-13 | 28.161 | 11,268,014 | -1,464,809 | 0.34% | 317,316,084 |
| 2015-05-14 | 2015-05-12 | 28.905 | 12,732,823 | -106,488 | 0.38% | 368,036,188 |
| 2015-05-13 | 2015-05-11 | 27.857 | 12,839,311 | -35,415 | 0.39% | 357,658,571 |
| 2015-05-12 | 2015-05-08 | 28.093 | 12,874,726 | +637,712 | 0.39% | 361,691,852 |
| 2015-05-11 | 2015-05-07 | 28.127 | 12,237,014 | -11,240 | 0.37% | 344,190,191 |
| 2015-05-08 | 2015-05-06 | 27.721 | 12,248,254 | +935,721 | 0.37% | 339,537,497 |
| 2015-05-07 | 2015-05-05 | 27.248 | 11,312,533 | +91,107 | 0.34% | 308,243,983 |
| 2015-05-06 | 2015-05-04 | 27.721 | 11,221,426 | +52,061 | 0.34% | 311,072,492 |
| 2015-05-05 | 2015-04-30 | 27.687 | 11,169,365 | +592 | 0.34% | 309,251,697 |
| 2015-05-04 | 2015-04-29 | 28.195 | 11,168,773 | +70,992 | 0.34% | 314,898,956 |
| 2015-04-30 | 2015-04-28 | 27.958 | 11,097,781 | -11,832 | 0.33% | 310,271,129 |
| 2015-04-29 | 2015-04-27 | 28.228 | 11,109,613 | +4,733 | 0.34% | 313,606,541 |
| 2015-04-28 | 2015-04-24 | 28.397 | 11,104,880 | +21,297 | 0.33% | 315,350,020 |
| 2015-04-27 | 2015-04-23 | 28.262 | 11,083,583 | -211,793 | 0.33% | 313,246,453 |
| 2015-04-24 | 2015-04-22 | 28.296 | 11,295,376 | +1,183 | 0.34% | 319,614,046 |
| 2015-04-23 | 2015-04-21 | 28.397 | 11,294,193 | +105,305 | 0.34% | 320,726,022 |
| 2015-04-22 | 2015-04-20 | 27.958 | 11,188,888 | +139,618 | 0.34% | 312,818,294 |
| 2015-04-21 | 2015-04-17 | 28.735 | 11,049,270 | -420,038 | 0.33% | 317,506,206 |
| 2015-04-20 | 2015-04-16 | 28.905 | 11,469,308 | +204,695 | 0.35% | 331,514,888 |
| 2015-04-17 | 2015-04-15 | 28.905 | 11,264,613 | +262,672 | 0.34% | 325,598,276 |
| 2015-04-16 | 2015-04-14 | 29.175 | 11,001,941 | -108,820 | 0.33% | 320,981,361 |
| 2015-04-15 | 2015-04-13 | 29.716 | 11,110,761 | +202,328 | 0.34% | 330,166,030 |
| 2015-04-14 | 2015-04-10 | 30.561 | 10,908,433 | +17,083 | 0.33% | 333,373,063 |
| 2015-04-13 | 2015-04-09 | 30.561 | 10,891,350 | -914,618 | 0.33% | 332,850,989 |
| 2015-04-10 | 2015-04-08 | 29.243 | 11,805,968 | +85,191 | 0.36% | 345,237,065 |
| 2015-04-09 | 2015-04-02 | 28.465 | 11,720,777 | -5,916 | 0.35% | 333,632,386 |
| 2015-04-08 | 2015-04-01 | 27.620 | 11,726,693 | -43,778 | 0.35% | 323,889,835 |
| 2015-04-02 | 2015-03-31 | 28.195 | 11,770,471 | +10,648 | 0.36% | 331,863,584 |
| 2015-04-01 | 2015-03-30 | 28.397 | 11,759,823 | +89,924 | 0.35% | 333,948,716 |
| 2015-03-31 | 2015-03-27 | 28.533 | 11,669,899 | +20,115 | 0.35% | 332,973,178 |
| 2015-03-30 | 2015-03-26 | 28.161 | 11,649,784 | -73,359 | 0.35% | 328,067,026 |
| 2015-03-27 | 2015-03-25 | 28.465 | 11,723,143 | +15,381 | 0.35% | 333,699,734 |
| 2015-03-26 | 2015-03-24 | 29.107 | 11,707,762 | -927,633 | 0.35% | 340,782,075 |
| 2015-03-25 | 2015-03-23 | 29.986 | 12,635,395 | +23,664 | 0.38% | 378,889,133 |
| 2015-03-24 | 2015-03-20 | 31.271 | 12,611,731 | -1,519,236 | 0.38% | 394,381,140 |
| 2015-03-23 | 2015-03-19 | 31.643 | 14,130,967 | -325,382 | 0.43% | 447,144,031 |
| 2015-03-20 | 2015-03-18 | 31.034 | 14,456,349 | +91,107 | 0.44% | 448,643,120 |
| 2015-03-19 | 2015-03-17 | 30.629 | 14,365,242 | +2,429,122 | 0.43% | 439,988,019 |
| 2015-03-18 | 2015-03-16 | 30.899 | 11,936,120 | -46,145 | 0.36% | 368,815,427 |
| 2015-03-17 | 2015-03-13 | 31.136 | 11,982,265 | -62,710 | 0.36% | 373,076,812 |
| 2015-03-16 | 2015-03-12 | 31.406 | 12,044,975 | +414,122 | 0.36% | 378,286,919 |
| 2015-03-13 | 2015-03-11 | 31.643 | 11,630,853 | +124,236 | 0.35% | 368,033,305 |
| 2015-03-12 | 2015-03-10 | 31.710 | 11,506,617 | -82,824 | 0.35% | 364,880,121 |
| 2015-03-11 | 2015-03-09 | 31.846 | 11,589,441 | -547,824 | 0.35% | 369,073,700 |
| 2015-03-10 | 2015-03-06 | 32.082 | 12,137,265 | +5,916 | 0.37% | 389,391,757 |
| 2015-03-09 | 2015-03-05 | 32.319 | 12,131,349 | -127,786 | 0.37% | 392,072,783 |
| 2015-03-06 | 2015-03-04 | 32.657 | 12,259,135 | -40,229 | 0.37% | 400,347,076 |
| 2015-03-05 | 2015-03-03 | 32.015 | 12,299,364 | +124,236 | 0.37% | 393,760,674 |
| 2015-03-04 | 2015-03-02 | 32.522 | 12,175,128 | +85,191 | 0.37% | 395,957,264 |
| 2015-03-03 | 2015-02-27 | 32.961 | 12,089,937 | -68,321 | 0.36% | 398,500,031 |
| 2015-03-02 | 2015-02-26 | 33.367 | 12,158,258 | +98,206 | 0.37% | 405,684,312 |
| 2015-02-27 | 2015-02-25 | 32.995 | 12,060,052 | +231,814 | 0.36% | 397,922,691 |
| 2015-02-26 | 2015-02-24 | 32.691 | 11,828,238 | +21,298 | 0.36% | 386,675,126 |
| 2015-02-25 | 2015-02-23 | 32.387 | 11,806,940 | +49,730 | 0.36% | 382,386,518 |
| 2015-02-24 | 2015-02-18 | 32.454 | 11,757,210 | -10,649 | 0.35% | 381,570,872 |
| 2015-02-23 | 2015-02-16 | 32.792 | 11,767,859 | -17,748 | 0.35% | 385,894,774 |
| 2015-02-17 | 2015-02-13 | 32.792 | 11,785,607 | +49,695 | 0.36% | 386,476,771 |
| 2015-02-16 | 2015-02-12 | 32.015 | 11,735,912 | +211,794 | 0.35% | 375,721,917 |
| 2015-02-13 | 2015-02-11 | 32.184 | 11,524,118 | +75,768 | 0.35% | 370,889,340 |
| 2015-02-12 | 2015-02-10 | 32.792 | 11,448,350 | -30,763 | 0.35% | 375,417,349 |
| 2015-02-11 | 2015-02-09 | 32.387 | 11,479,113 | -26,031 | 0.35% | 371,769,320 |
| 2015-02-10 | 2015-02-06 | 32.860 | 11,505,144 | +189,313 | 0.35% | 378,057,650 |
| 2015-02-09 | 2015-02-05 | 32.150 | 11,315,831 | -34,313 | 0.34% | 363,803,335 |
| 2015-02-06 | 2015-02-04 | 31.508 | 11,350,144 | +11,832 | 0.34% | 357,616,041 |
| 2015-02-05 | 2015-02-03 | 32.082 | 11,338,312 | +18,931 | 0.34% | 363,759,482 |
| 2015-02-04 | 2015-02-02 | 31.981 | 11,319,381 | +93,203 | 0.34% | 362,004,126 |
| 2015-02-03 | 2015-01-30 | 32.353 | 11,226,178 | -207,061 | 0.34% | 363,198,100 |
| 2015-02-02 | 2015-01-29 | 31.339 | 11,433,239 | -134,615 | 0.34% | 358,301,580 |
| 2015-01-30 | 2015-01-28 | 31.203 | 11,567,854 | +13,015 | 0.35% | 360,955,951 |
| 2015-01-29 | 2015-01-27 | 30.730 | 11,554,839 | +67,443 | 0.35% | 355,081,044 |
| 2015-01-28 | 2015-01-26 | 30.392 | 11,487,396 | -26,030 | 0.35% | 349,125,034 |
| 2015-01-27 | 2015-01-23 | 30.527 | 11,513,426 | +47,624 | 0.35% | 351,473,051 |
| 2015-01-26 | 2015-01-22 | 30.054 | 11,465,802 | -372,710 | 0.35% | 344,592,567 |
| 2015-01-23 | 2015-01-21 | 30.223 | 11,838,512 | -2,778,167 | 0.36% | 357,795,063 |
| 2015-01-22 | 2015-01-20 | 29.581 | 14,616,679 | +2,366,411 | 0.44% | 432,370,912 |
| 2015-01-21 | 2015-01-19 | 29.479 | 12,250,268 | +49,345 | 0.37% | 361,128,514 |
| 2015-01-20 | 2015-01-16 | 29.310 | 12,200,923 | -91,107 | 0.37% | 357,611,512 |
| 2015-01-19 | 2015-01-15 | 29.310 | 12,292,030 | +168,015 | 0.37% | 360,281,876 |
| 2015-01-16 | 2015-01-14 | 29.107 | 12,124,015 | +18,931 | 0.37% | 352,898,102 |
| 2015-01-15 | 2015-01-13 | 29.614 | 12,105,084 | +66,260 | 0.37% | 358,485,522 |
| 2015-01-14 | 2015-01-12 | 30.054 | 12,038,824 | +16,565 | 0.36% | 361,814,138 |
| 2015-01-13 | 2015-01-09 | 29.919 | 12,022,259 | -182,214 | 0.36% | 359,690,574 |
| 2015-01-12 | 2015-01-08 | 30.392 | 12,204,473 | -48,512 | 0.37% | 370,918,444 |
| 2015-01-09 | 2015-01-07 | 29.648 | 12,252,985 | +56,794 | 0.37% | 363,279,760 |
| 2015-01-08 | 2015-01-06 | 29.141 | 12,196,191 | -85,190 | 0.37% | 355,411,265 |
| 2015-01-07 | 2015-01-05 | 29.344 | 12,281,381 | -16,565 | 0.37% | 360,384,942 |
| 2015-01-06 | 2015-01-02 | 29.614 | 12,297,946 | +36,679 | 0.37% | 364,197,026 |
| 2015-01-05 | 2014-12-31 | 29.953 | 12,261,267 | +18,931 | 0.37% | 367,255,897 |
| 2015-01-02 | 2014-12-29 | 29.581 | 12,242,336 | +74,542 | 0.37% | 362,136,295 |
| 2014-12-30 | 2014-12-24 | 29.276 | 12,167,794 | -3,549 | 0.37% | 356,229,144 |
| 2014-12-29 | 2014-12-22 | 29.209 | 12,171,343 | -60,344 | 0.37% | 355,510,106 |
| 2014-12-23 | 2014-12-19 | 28.668 | 12,231,687 | -137,820 | 0.37% | 350,656,520 |
| 2014-12-22 | 2014-12-18 | 27.958 | 12,369,507 | -127,444 | 0.37% | 345,825,972 |
| 2014-12-19 | 2014-12-17 | 27.451 | 12,496,951 | +565,526 | 0.38% | 343,051,879 |
| 2014-12-18 | 2014-12-16 | 28.127 | 11,931,425 | -2,366 | 0.36% | 335,594,897 |
| 2014-12-17 | 2014-12-15 | 28.735 | 11,933,791 | +26,450 | 0.36% | 342,923,352 |
| 2014-12-16 | 2014-12-12 | 28.837 | 11,907,341 | +15,382 | 0.36% | 343,370,933 |
| 2014-12-15 | 2014-12-11 | 29.547 | 11,891,959 | -35,496 | 0.36% | 351,369,890 |
| 2014-12-12 | 2014-12-10 | 29.750 | 11,927,455 | -15,346 | 0.36% | 354,838,035 |
| 2014-12-11 | 2014-12-09 | 30.054 | 11,942,801 | -101,756 | 0.36% | 358,928,268 |
| 2014-12-10 | 2014-12-08 | 29.614 | 12,044,557 | +164,466 | 0.36% | 356,693,047 |
| 2014-12-09 | 2014-12-05 | 30.426 | 11,880,091 | +14,198 | 0.36% | 361,461,447 |
| 2014-12-08 | 2014-12-04 | 29.817 | 11,865,893 | +50,878 | 0.36% | 353,808,872 |
| 2014-12-05 | 2014-12-03 | 30.460 | 11,815,015 | -18,316 | 0.36% | 359,880,881 |
| 2014-12-04 | 2014-12-02 | 30.967 | 11,833,331 | +241,966 | 0.36% | 366,439,425 |
| 2014-12-03 | 2014-12-01 | 31.102 | 11,591,365 | -133,703 | 0.35% | 360,513,984 |
| 2014-12-02 | 2014-11-28 | 31.170 | 11,725,068 | +61,527 | 0.35% | 365,465,173 |
| 2014-12-01 | 2014-11-27 | 31.237 | 11,663,541 | -165,057 | 0.35% | 364,336,010 |
| 2014-11-28 | 2014-11-26 | 31.237 | 11,828,598 | -185,763 | 0.36% | 369,491,924 |
| 2014-11-27 | 2014-11-25 | 31.237 | 12,014,361 | +73,358 | 0.36% | 375,294,634 |
| 2014-11-26 | 2014-11-24 | 31.271 | 11,941,003 | +115,954 | 0.36% | 373,406,821 |
| 2014-11-25 | 2014-11-21 | 31.643 | 11,825,049 | -46,145 | 0.36% | 374,178,220 |
| 2014-11-24 | 2014-11-20 | 31.305 | 11,871,194 | -69,809 | 0.36% | 371,625,148 |
| 2014-11-21 | 2014-11-19 | 31.440 | 11,941,003 | +272,138 | 0.36% | 375,425,236 |
| 2014-11-20 | 2014-11-18 | 31.372 | 11,668,865 | -55,907 | 0.35% | 366,080,249 |
| 2014-11-19 | 2014-11-17 | 32.082 | 11,724,772 | +31,947 | 0.35% | 376,158,019 |
| 2014-11-18 | 2014-11-14 | 32.826 | 11,692,825 | +5,916 | 0.35% | 383,829,532 |
| 2014-11-17 | 2014-11-13 | 32.488 | 11,686,909 | +5,916 | 0.35% | 379,684,403 |
| 2014-11-14 | 2014-11-12 | 31.508 | 11,680,993 | +11,832 | 0.35% | 368,040,306 |
| 2014-11-13 | 2014-11-11 | 31.339 | 11,669,161 | +6,448 | 0.35% | 365,695,042 |
| 2014-11-12 | 2014-11-10 | 31.136 | 11,662,713 | +11,832 | 0.35% | 363,127,321 |
| 2014-11-11 | 2014-11-07 | 31.237 | 11,650,881 | -72,175 | 0.35% | 363,940,548 |
| 2014-11-10 | 2014-11-06 | 31.710 | 11,723,056 | -469,733 | 0.35% | 371,743,501 |
| 2014-11-07 | 2014-11-05 | 32.082 | 12,192,789 | -487,481 | 0.37% | 391,173,096 |
| 2014-11-06 | 2014-11-04 | 32.184 | 12,680,270 | -2,808,930 | 0.38% | 408,098,648 |
| 2014-11-05 | 2014-11-03 | 32.251 | 15,489,200 | -10,649 | 0.47% | 499,547,821 |
| 2014-11-04 | 2014-10-31 | 32.589 | 15,499,849 | +50,878 | 0.47% | 505,131,216 |
| 2014-11-03 | 2014-10-30 | 32.995 | 15,448,971 | +113,588 | 0.47% | 509,740,431 |
| 2014-10-31 | 2014-10-29 | 32.353 | 15,335,383 | +125,478 | 0.46% | 496,142,318 |
| 2014-10-30 | 2014-10-28 | 32.082 | 15,209,905 | +54,428 | 0.46% | 487,969,211 |
| 2014-10-29 | 2014-10-27 | 31.271 | 15,155,477 | -33,130 | 0.46% | 473,926,561 |
| 2014-10-28 | 2014-10-24 | 32.049 | 15,188,607 | +273,321 | 0.46% | 486,772,448 |
| 2014-10-27 | 2014-10-23 | 32.082 | 14,915,286 | -1,179,656 | 0.45% | 478,517,147 |
| 2014-10-24 | 2014-10-22 | 32.251 | 16,094,942 | +21,297 | 0.49% | 519,083,826 |
| 2014-10-23 | 2014-10-21 | 32.792 | 16,073,645 | -35,182 | 0.48% | 527,091,258 |
| 2014-10-22 | 2014-10-20 | 33.604 | 16,108,827 | -1,482,557 | 0.49% | 541,314,934 |
| 2014-10-20 | 2014-10-16 | 31.744 | 17,591,384 | +2,778,167 | 0.53% | 558,425,585 |
| 2014-10-17 | 2014-10-15 | 31.136 | 14,813,217 | +2,526,144 | 0.45% | 461,220,627 |
| 2014-10-16 | 2014-10-14 | 32.049 | 12,287,073 | +140,802 | 0.37% | 393,782,564 |
| 2014-10-15 | 2014-10-13 | 33.637 | 12,146,271 | +18,931 | 0.37% | 408,569,322 |
| 2014-10-14 | 2014-10-10 | 34.314 | 12,127,340 | +231,908 | 0.37% | 416,132,181 |
| 2014-10-10 | 2014-10-08 | 35.074 | 11,895,432 | +15,382 | 0.36% | 417,222,797 |
| 2014-10-09 | 2014-10-07 | 34.736 | 11,880,050 | +10,649 | 0.36% | 412,667,062 |
| 2014-10-08 | 2014-10-06 | 34.821 | 11,869,401 | -80,754 | 0.36% | 413,300,313 |
| 2014-10-07 | 2014-10-03 | 34.736 | 11,950,155 | +6,152 | 0.36% | 415,102,239 |
| 2014-10-06 | 2014-09-30 | 34.483 | 11,944,003 | +30,763 | 0.36% | 411,860,158 |
| 2014-10-03 | 2014-09-29 | 35.074 | 11,913,240 | -15,382 | 0.36% | 417,847,399 |
| 2014-09-30 | 2014-09-26 | 35.412 | 11,928,622 | -205,877 | 0.36% | 422,419,555 |
| 2014-09-29 | 2014-09-25 | 35.666 | 12,134,499 | +30,763 | 0.37% | 432,786,810 |
| 2014-09-26 | 2014-09-24 | 35.328 | 12,103,736 | +119,504 | 0.37% | 427,597,778 |
| 2014-09-25 | 2014-09-23 | 33.975 | 11,984,232 | +505,582 | 0.36% | 407,170,191 |
| 2014-09-24 | 2014-09-22 | 33.604 | 11,478,650 | +170,381 | 0.35% | 385,724,216 |
| 2014-09-23 | 2014-09-19 | 33.435 | 11,308,269 | +78,659 | 0.34% | 378,087,334 |
| 2014-09-22 | 2014-09-18 | 34.060 | 11,229,610 | -62,710 | 0.34% | 382,480,620 |
| 2014-09-19 | 2014-09-17 | 34.736 | 11,292,320 | -88,741 | 0.34% | 392,251,591 |
| 2014-09-18 | 2014-09-16 | 35.412 | 11,381,061 | -106,488 | 0.34% | 403,029,178 |
| 2014-09-17 | 2014-09-15 | 36.088 | 11,487,549 | +86,374 | 0.35% | 414,567,228 |
| 2014-09-16 | 2014-09-12 | 36.173 | 11,401,175 | -1,183 | 0.34% | 412,413,712 |
| 2014-09-15 | 2014-09-11 | 36.257 | 11,402,358 | -21,298 | 0.34% | 413,420,188 |
| 2014-09-12 | 2014-09-10 | 36.765 | 11,423,656 | -106,489 | 0.34% | 419,985,299 |
| 2014-09-11 | 2014-09-08 | 37.356 | 11,530,145 | -131,335 | 0.35% | 430,721,701 |
| 2014-09-10 | 2014-09-05 | 37.018 | 11,661,480 | -61,527 | 0.35% | 431,685,536 |
| 2014-09-08 | 2014-09-04 | 37.272 | 11,723,007 | -44,962 | 0.35% | 436,935,497 |
| 2014-09-05 | 2014-09-03 | 37.103 | 11,767,969 | -46,145 | 0.36% | 436,622,137 |
| 2014-09-04 | 2014-09-02 | 36.934 | 11,814,114 | -89,924 | 0.36% | 436,337,269 |
| 2014-09-03 | 2014-09-01 | 36.765 | 11,904,038 | +18,932 | 0.36% | 437,646,316 |
| 2014-09-02 | 2014-08-29 | 36.765 | 11,885,106 | -389,275 | 0.36% | 436,950,290 |
| 2014-09-01 | 2014-08-28 | 36.680 | 12,274,381 | +201,145 | 0.37% | 450,224,417 |
| 2014-08-29 | 2014-08-27 | 37.187 | 12,073,236 | -132,519 | 0.36% | 448,968,717 |
| 2014-08-28 | 2014-08-26 | 37.525 | 12,205,755 | -111,221 | 0.37% | 458,023,049 |
| 2014-08-27 | 2014-08-25 | 37.441 | 12,316,976 | -11,832 | 0.37% | 461,155,653 |
| 2014-08-26 | 2014-08-22 | 37.694 | 12,328,808 | -52,121 | 0.37% | 464,724,601 |
| 2014-08-25 | 2014-08-21 | 37.863 | 12,380,929 | -29,580 | 0.37% | 468,782,038 |
| 2014-08-22 | 2014-08-20 | 38.370 | 12,410,509 | -68,626 | 0.37% | 476,195,363 |
| 2014-08-21 | 2014-08-19 | 38.455 | 12,479,135 | +7,099 | 0.38% | 479,883,254 |
| 2014-08-20 | 2014-08-18 | 38.708 | 12,472,036 | +30,764 | 0.38% | 482,772,528 |
| 2014-08-19 | 2014-08-15 | 38.793 | 12,441,272 | +274,799 | 0.38% | 482,633,192 |
| 2014-08-18 | 2014-08-14 | 39.215 | 12,166,473 | -413,930 | 0.37% | 477,114,255 |
| 2014-08-15 | 2014-08-13 | 38.962 | 12,580,403 | -8,581 | 0.38% | 490,156,983 |
| 2014-08-14 | 2014-08-12 | 37.694 | 12,588,984 | -185,763 | 0.38% | 474,531,728 |
| 2014-08-13 | 2014-08-11 | 37.694 | 12,774,747 | +23,664 | 0.39% | 481,533,917 |
| 2014-08-12 | 2014-08-08 | 37.863 | 12,751,083 | -13,015 | 0.38% | 482,797,266 |
| 2014-08-11 | 2014-08-07 | 37.863 | 12,764,098 | -43,779 | 0.39% | 483,290,056 |
| 2014-08-08 | 2014-08-06 | 38.117 | 12,807,877 | +198,779 | 0.39% | 488,195,088 |
| 2014-08-07 | 2014-08-05 | 37.948 | 12,609,098 | -30,763 | 0.38% | 478,486,927 |
| 2014-08-06 | 2014-08-04 | 37.610 | 12,639,861 | -3,903,032 | 0.38% | 475,381,224 |
| 2014-08-05 | 2014-08-01 | 36.765 | 16,542,893 | -2,366 | 0.50% | 608,191,621 |
| 2014-08-04 | 2014-07-31 | 37.272 | 16,545,259 | -1,184 | 0.50% | 616,668,656 |
| 2014-08-01 | 2014-07-30 | 37.103 | 16,546,443 | +10,649 | 0.50% | 613,915,902 |
| 2014-07-31 | 2014-07-29 | 36.511 | 16,535,794 | -15,381 | 0.50% | 603,738,005 |
| 2014-07-30 | 2014-07-28 | 36.257 | 16,551,175 | +7,099 | 0.50% | 600,103,056 |
| 2014-07-29 | 2014-07-25 | 36.257 | 16,544,076 | -267,405 | 0.50% | 599,845,664 |
| 2014-07-28 | 2014-07-24 | 36.849 | 16,811,481 | -69,579 | 0.51% | 619,486,974 |
| 2014-07-24 | 2014-07-22 | 36.934 | 16,881,060 | +70,993 | 0.51% | 623,477,615 |
| 2014-07-23 | 2014-07-21 | 36.173 | 16,810,067 | -11,832 | 0.51% | 608,069,092 |
| 2014-07-22 | 2014-07-18 | 36.257 | 16,821,899 | -10,649 | 0.51% | 609,918,812 |
| 2014-07-21 | 2014-07-17 | 36.765 | 16,832,548 | +14,198 | 0.51% | 618,840,650 |
| 2014-07-18 | 2014-07-16 | 36.765 | 16,818,350 | -1,183 | 0.51% | 618,318,667 |
| 2014-07-17 | 2014-07-15 | 36.426 | 16,819,533 | +9,466 | 0.51% | 612,676,071 |
| 2014-07-16 | 2014-07-14 | 36.342 | 16,810,067 | +4,733 | 0.51% | 610,910,536 |
| 2014-07-15 | 2014-07-11 | 36.088 | 16,805,334 | +5,916 | 0.51% | 606,477,563 |
| 2014-07-14 | 2014-07-10 | 36.511 | 16,799,418 | -294,619 | 0.51% | 613,363,175 |
| 2014-07-11 | 2014-07-09 | 36.765 | 17,094,037 | +55,611 | 0.52% | 628,454,169 |
| 2014-07-10 | 2014-07-08 | 37.103 | 17,038,426 | -3,550 | 0.51% | 632,169,746 |
| 2014-07-09 | 2014-07-07 | 37.187 | 17,041,976 | +4,733 | 0.51% | 633,741,783 |
| 2014-07-08 | 2014-07-04 | 37.441 | 17,037,243 | -4,733 | 0.51% | 637,885,543 |
| 2014-07-07 | 2014-07-03 | 37.018 | 17,041,976 | +16,565 | 0.51% | 630,861,138 |
| 2014-07-04 | 2014-07-02 | 36.849 | 17,025,411 | -18,931 | 0.51% | 627,370,089 |
| 2014-07-03 | 2014-06-30 | 36.680 | 17,044,342 | -15,382 | 0.51% | 625,186,634 |
| 2014-07-02 | 2014-06-27 | 36.426 | 17,059,724 | -492,213 | 0.51% | 621,425,379 |
| 2014-06-30 | 2014-06-26 | 36.595 | 17,551,937 | +5,916 | 0.53% | 642,321,802 |
| 2014-06-27 | 2014-06-25 | 35.919 | 17,546,021 | +2,897,671 | 0.53% | 630,241,925 |
| 2014-06-26 | 2014-06-24 | 35.835 | 14,648,350 | -2,367 | 0.44% | 524,921,402 |
| 2014-06-25 | 2014-06-23 | 35.581 | 14,650,717 | -31,946 | 0.44% | 521,291,556 |
| 2014-06-24 | 2014-06-20 | 36.173 | 14,682,663 | +140,801 | 0.44% | 531,114,692 |
| 2014-06-23 | 2014-06-19 | 35.919 | 14,541,862 | +11,832 | 0.44% | 522,334,443 |
| 2014-06-20 | 2014-06-18 | 35.750 | 14,530,030 | +11,832 | 0.44% | 519,453,400 |
| 2014-06-19 | 2014-06-17 | 36.088 | 14,518,198 | -2,366 | 0.44% | 523,938,491 |
| 2014-06-17 | 2014-06-13 | 36.511 | 14,520,564 | +26,030 | 0.44% | 530,159,988 |
| 2014-06-16 | 2014-06-12 | 36.934 | 14,494,534 | +13,016 | 0.44% | 535,334,718 |
| 2014-06-13 | 2014-06-11 | 36.765 | 14,481,518 | +9,465 | 0.44% | 532,406,146 |
| 2014-06-12 | 2014-06-10 | 37.018 | 14,472,053 | +157,728 | 0.44% | 535,727,537 |
| 2014-06-11 | 2014-06-09 | 37.018 | 14,314,325 | +10,649 | 0.43% | 529,888,750 |
| 2014-06-10 | 2014-06-06 | 36.765 | 14,303,676 | -13,015 | 0.43% | 525,867,870 |
| 2014-06-09 | 2014-06-05 | 37.018 | 14,316,691 | -2,898,854 | 0.43% | 529,976,335 |
| 2014-06-06 | 2014-06-04 | 37.187 | 17,215,545 | +5,916 | 0.52% | 640,196,312 |
| 2014-06-05 | 2014-06-03 | 37.525 | 17,209,629 | +35,496 | 0.52% | 645,794,279 |
| 2014-06-04 | 2014-05-30 | 37.356 | 17,174,133 | +85,796 | 0.52% | 641,559,302 |
| 2014-06-03 | 2014-05-29 | 36.934 | 17,088,337 | +116,779 | 0.52% | 631,133,093 |
| 2014-05-30 | 2014-05-28 | 37.018 | 16,971,558 | +127,787 | 0.51% | 628,254,399 |
| 2014-05-29 | 2014-05-27 | 37.187 | 16,843,771 | -670,163 | 0.51% | 626,371,112 |
| 2014-05-28 | 2014-05-26 | 37.103 | 17,513,934 | +247,290 | 0.53% | 649,812,325 |
| 2014-05-27 | 2014-05-23 | 36.765 | 17,266,644 | +128,970 | 0.52% | 634,799,984 |
| 2014-05-26 | 2014-05-22 | 37.103 | 17,137,674 | +36,679 | 0.52% | 635,852,104 |
| 2014-05-23 | 2014-05-21 | 37.418 | 17,100,995 | +18,931 | 0.52% | 639,885,430 |
| 2014-05-22 | 2014-05-20 | 37.332 | 17,082,064 | +258,540 | 0.52% | 637,714,422 |
| 2014-05-21 | 2014-05-19 | 37.589 | 16,823,524 | -42,958 | 0.51% | 632,384,034 |
| 2014-05-20 | 2014-05-16 | 37.418 | 16,866,482 | +18,686 | 0.52% | 631,110,417 |
| 2014-05-19 | 2014-05-15 | 37.418 | 16,847,796 | +265,110 | 0.52% | 630,411,224 |
| 2014-05-16 | 2014-05-14 | 37.247 | 16,582,686 | +47,381 | 0.51% | 617,651,554 |
| 2014-05-15 | 2014-05-13 | 37.504 | 16,535,305 | +2,225,459 | 0.51% | 620,134,260 |
| 2014-05-14 | 2014-05-12 | 37.846 | 14,309,846 | +69,940 | 0.44% | 541,572,538 |
| 2014-05-13 | 2014-05-09 | 37.161 | 14,239,906 | +28,996 | 0.44% | 529,171,269 |
| 2014-05-12 | 2014-05-08 | 37.675 | 14,210,910 | +1,168 | 0.43% | 535,394,580 |
| 2014-05-09 | 2014-05-07 | 36.990 | 14,209,742 | -53,372 | 0.43% | 525,616,928 |
| 2014-05-08 | 2014-05-05 | 36.476 | 14,263,114 | -119,125 | 0.44% | 520,263,498 |
| 2014-05-07 | 2014-05-02 | 37.076 | 14,382,239 | +113,335 | 0.44% | 533,229,051 |
| 2014-05-05 | 2014-04-30 | 36.904 | 14,268,904 | -2,335 | 0.44% | 526,583,553 |
| 2014-05-02 | 2014-04-29 | 37.932 | 14,271,239 | +60,730 | 0.44% | 541,333,383 |
| 2014-04-30 | 2014-04-28 | 37.332 | 14,210,509 | +131,807 | 0.43% | 530,512,386 |
| 2014-04-29 | 2014-04-25 | 37.332 | 14,078,702 | -33,401 | 0.43% | 525,591,714 |
| 2014-04-28 | 2014-04-24 | 38.017 | 14,112,103 | +2,336 | 0.43% | 536,505,418 |
| 2014-04-25 | 2014-04-23 | 37.846 | 14,109,767 | -14,015 | 0.43% | 534,000,318 |
| 2014-04-24 | 2014-04-22 | 38.360 | 14,123,782 | +112,761 | 0.43% | 541,786,805 |
| 2014-04-22 | 2014-04-16 | 38.189 | 14,011,021 | +45,547 | 0.43% | 535,061,924 |
| 2014-04-17 | 2014-04-15 | 38.274 | 13,965,474 | -31,533 | 0.43% | 534,518,337 |
| 2014-04-16 | 2014-04-14 | 38.531 | 13,997,007 | +169,344 | 0.43% | 539,320,711 |
| 2014-04-15 | 2014-04-11 | 38.446 | 13,827,663 | +149,489 | 0.42% | 531,611,702 |
| 2014-04-14 | 2014-04-10 | 38.189 | 13,678,174 | -2,158,254 | 0.42% | 522,350,948 |
| 2014-04-11 | 2014-04-09 | 38.531 | 15,836,428 | +212,555 | 0.48% | 610,195,708 |
| 2014-04-10 | 2014-04-08 | 38.189 | 15,623,873 | +213,724 | 0.48% | 596,654,559 |
| 2014-04-09 | 2014-04-07 | 37.761 | 15,410,149 | +129,200 | 0.47% | 581,895,277 |
| 2014-04-08 | 2014-04-04 | 37.761 | 15,280,949 | +124,660 | 0.47% | 577,016,617 |
| 2014-04-07 | 2014-04-03 | 37.161 | 15,156,289 | +225,238 | 0.46% | 563,225,114 |
| 2014-04-04 | 2014-04-02 | 38.702 | 14,931,051 | -70,657 | 0.46% | 577,867,431 |
| 2014-04-03 | 2014-04-01 | 38.531 | 15,001,708 | +167,008 | 0.46% | 578,032,991 |
| 2014-04-02 | 2014-03-31 | 38.103 | 14,834,700 | +189,197 | 0.45% | 565,246,893 |
| 2014-04-01 | 2014-03-28 | 37.932 | 14,645,503 | +1,931,087 | 0.45% | 555,529,880 |
| 2014-03-31 | 2014-03-27 | 36.219 | 12,714,416 | -35,037 | 0.39% | 460,506,950 |
| 2014-03-28 | 2014-03-26 | 36.305 | 12,749,453 | +150,657 | 0.39% | 462,867,634 |
| 2014-03-27 | 2014-03-25 | 35.620 | 12,598,796 | +35,037 | 0.39% | 448,767,894 |
| 2014-03-26 | 2014-03-24 | 34.849 | 12,563,759 | +28,029 | 0.38% | 437,837,959 |
| 2014-03-25 | 2014-03-21 | 35.791 | 12,535,730 | +164,149 | 0.38% | 448,668,227 |
| 2014-03-24 | 2014-03-20 | 35.277 | 12,371,581 | -117,957 | 0.38% | 436,437,263 |
| 2014-03-21 | 2014-03-19 | 36.134 | 12,489,538 | -4,586 | 0.38% | 451,292,618 |
| 2014-03-20 | 2014-03-18 | 36.562 | 12,494,124 | +69,483 | 0.38% | 456,807,359 |
| 2014-03-19 | 2014-03-17 | 36.819 | 12,424,641 | -5,839 | 0.38% | 457,458,508 |
| 2014-03-18 | 2014-03-14 | 36.305 | 12,430,480 | -1,168 | 0.38% | 451,287,350 |
| 2014-03-17 | 2014-03-13 | 36.819 | 12,431,648 | -17,519 | 0.38% | 457,716,496 |
| 2014-03-14 | 2014-03-12 | 36.647 | 12,449,167 | +217,227 | 0.38% | 456,229,608 |
| 2014-03-13 | 2014-03-11 | 37.332 | 12,231,940 | +7,008 | 0.37% | 456,647,659 |
| 2014-03-12 | 2014-03-10 | 36.733 | 12,224,932 | -47,884 | 0.37% | 449,058,735 |
| 2014-03-11 | 2014-03-07 | 37.076 | 12,272,816 | +8,175 | 0.38% | 455,021,087 |
| 2014-03-10 | 2014-03-06 | 36.904 | 12,264,641 | +72,409 | 0.38% | 452,617,681 |
| 2014-03-07 | 2014-03-05 | 37.418 | 12,192,232 | -10,511 | 0.37% | 456,209,221 |
| 2014-03-06 | 2014-03-04 | 38.017 | 12,202,743 | +135,475 | 0.37% | 463,916,522 |
| 2014-03-05 | 2014-03-03 | 36.733 | 12,067,268 | -40,876 | 0.37% | 443,267,259 |
| 2014-03-04 | 2014-02-28 | 37.247 | 12,108,144 | -8,876 | 0.37% | 450,989,301 |
| 2014-03-03 | 2014-02-27 | 37.504 | 12,117,020 | +114,453 | 0.37% | 454,432,454 |
| 2014-02-28 | 2014-02-26 | 36.048 | 12,002,567 | +162,336 | 0.37% | 432,668,860 |
| 2014-02-27 | 2014-02-25 | 35.106 | 11,840,231 | +151,826 | 0.36% | 415,664,980 |
| 2014-02-26 | 2014-02-24 | 34.678 | 11,688,405 | +325,606 | 0.36% | 405,330,868 |
| 2014-02-25 | 2014-02-21 | 34.764 | 11,362,799 | -150,657 | 0.35% | 395,012,430 |
| 2014-02-24 | 2014-02-20 | 34.421 | 11,513,456 | -303,865 | 0.35% | 396,306,471 |
| 2014-02-21 | 2014-02-19 | 35.363 | 11,817,321 | -399,768 | 0.36% | 417,896,264 |
| 2014-02-20 | 2014-02-18 | 34.935 | 12,217,089 | -4,672 | 0.37% | 426,802,845 |
| 2014-02-19 | 2014-02-17 | 34.592 | 12,221,761 | +40,877 | 0.37% | 422,780,119 |
| 2014-02-18 | 2014-02-14 | 35.106 | 12,180,884 | +166,140 | 0.37% | 427,623,997 |
| 2014-02-17 | 2014-02-13 | 34.507 | 12,014,744 | -15,618 | 0.37% | 414,590,143 |
| 2014-02-14 | 2014-02-12 | 34.044 | 12,030,362 | -33,869 | 0.37% | 409,566,546 |
| 2014-02-13 | 2014-02-11 | 34.250 | 12,064,231 | -24,525 | 0.37% | 413,198,789 |
| 2014-02-12 | 2014-02-10 | 33.736 | 12,088,756 | -81,020 | 0.37% | 407,828,187 |
| 2014-02-11 | 2014-02-07 | 33.942 | 12,169,776 | -1,515 | 0.37% | 413,062,372 |
| 2014-02-10 | 2014-02-06 | 33.496 | 12,171,291 | +1,107,273 | 0.37% | 407,694,541 |
| 2014-02-07 | 2014-02-05 | 33.599 | 11,064,018 | +14,014 | 0.34% | 371,741,697 |
| 2014-02-06 | 2014-02-04 | 33.976 | 11,050,004 | +33,434 | 0.34% | 375,433,916 |
| 2014-02-05 | 2014-01-30 | 34.421 | 11,016,570 | -35,037 | 0.34% | 379,203,080 |
| 2014-02-04 | 2014-01-28 | 35.449 | 11,051,607 | +20,117 | 0.34% | 391,764,589 |
| 2014-01-29 | 2014-01-27 | 36.391 | 11,031,490 | +318,833 | 0.34% | 401,441,725 |
| 2014-01-28 | 2014-01-24 | 37.161 | 10,712,657 | +40,876 | 0.33% | 398,094,643 |
| 2014-01-27 | 2014-01-23 | 36.990 | 10,671,781 | -33,869 | 0.33% | 394,748,107 |
| 2014-01-24 | 2014-01-22 | 37.332 | 10,705,650 | +4,671 | 0.33% | 399,667,593 |
| 2014-01-23 | 2014-01-21 | 37.589 | 10,700,979 | +5,840 | 0.33% | 402,242,020 |
| 2014-01-22 | 2014-01-20 | 37.247 | 10,695,139 | -29,197 | 0.33% | 398,359,423 |
| 2014-01-21 | 2014-01-17 | 37.247 | 10,724,336 | -4,672 | 0.33% | 399,446,917 |
| 2014-01-20 | 2014-01-16 | 36.733 | 10,729,008 | +8,175 | 0.33% | 394,108,921 |
| 2014-01-17 | 2014-01-15 | 36.733 | 10,720,833 | -3,503 | 0.33% | 393,808,629 |
| 2014-01-16 | 2014-01-14 | 36.990 | 10,724,336 | -98,103 | 0.33% | 396,692,111 |
| 2014-01-15 | 2014-01-13 | 37.932 | 10,822,439 | +2,336 | 0.33% | 410,514,288 |
| 2014-01-14 | 2014-01-10 | 38.531 | 10,820,103 | +5,839 | 0.33% | 416,910,961 |
| 2014-01-13 | 2014-01-09 | 37.846 | 10,814,264 | -28,029 | 0.33% | 409,278,227 |
| 2014-01-10 | 2014-01-08 | 38.103 | 10,842,293 | +33,869 | 0.33% | 413,124,123 |
| 2014-01-09 | 2014-01-07 | 38.189 | 10,808,424 | -26,861 | 0.33% | 412,759,081 |
| 2014-01-08 | 2014-01-06 | 37.761 | 10,835,285 | -26,862 | 0.33% | 409,146,022 |
| 2014-01-07 | 2014-01-03 | 37.761 | 10,862,147 | +189,024 | 0.33% | 410,160,345 |
| 2014-01-06 | 2014-01-02 | 38.702 | 10,673,123 | -45,548 | 0.33% | 413,075,421 |
| 2014-01-03 | 2013-12-31 | 38.360 | 10,718,671 | -3,504 | 0.33% | 411,167,102 |
| 2014-01-02 | 2013-12-27 | 39.302 | 10,722,175 | +5,840 | 0.33% | 421,400,437 |
| 2013-12-30 | 2013-12-24 | 39.387 | 10,716,335 | +24,425 | 0.33% | 422,088,498 |
| 2013-12-27 | 2013-12-20 | 38.531 | 10,691,910 | -90,499 | 0.33% | 411,971,538 |
| 2013-12-23 | 2013-12-19 | 39.387 | 10,782,409 | +120,292 | 0.33% | 424,690,981 |
| 2013-12-20 | 2013-12-18 | 39.387 | 10,662,117 | -18,884 | 0.33% | 419,952,992 |
| 2013-12-19 | 2013-12-17 | 38.959 | 10,681,001 | -44,380 | 0.33% | 416,123,993 |
| 2013-12-18 | 2013-12-16 | 39.045 | 10,725,381 | -42,044 | 0.33% | 418,771,363 |
| 2013-12-17 | 2013-12-13 | 38.531 | 10,767,425 | -46,715 | 0.33% | 414,881,217 |
| 2013-12-16 | 2013-12-12 | 39.302 | 10,814,140 | +2,223 | 0.33% | 425,014,824 |
| 2013-12-13 | 2013-12-11 | 39.559 | 10,811,917 | -126,131 | 0.33% | 427,704,760 |
| 2013-12-12 | 2013-12-10 | 39.302 | 10,938,048 | -879,419 | 0.33% | 429,884,627 |
| 2013-12-11 | 2013-12-09 | 39.216 | 11,817,467 | +7,007 | 0.36% | 463,435,481 |
| 2013-12-10 | 2013-12-06 | 39.473 | 11,810,460 | +269,782 | 0.36% | 466,194,497 |
| 2013-12-09 | 2013-12-05 | 39.387 | 11,540,678 | -42,044 | 0.35% | 454,557,220 |
| 2013-12-06 | 2013-12-04 | 38.959 | 11,582,722 | -78,248 | 0.35% | 451,254,384 |
| 2013-12-05 | 2013-12-03 | 39.644 | 11,660,970 | +374,891 | 0.36% | 462,290,611 |
| 2013-12-04 | 2013-12-02 | 39.473 | 11,286,079 | -52,554 | 0.35% | 445,495,597 |
| 2013-12-03 | 2013-11-29 | 39.387 | 11,338,633 | +14,014 | 0.35% | 446,599,194 |
| 2013-12-02 | 2013-11-28 | 39.302 | 11,324,619 | -88,759 | 0.35% | 445,077,551 |
| 2013-11-29 | 2013-11-27 | 39.131 | 11,413,378 | +64,450 | 0.35% | 446,611,401 |
| 2013-11-28 | 2013-11-26 | 38.531 | 11,348,928 | -14,015 | 0.35% | 437,287,194 |
| 2013-11-27 | 2013-11-25 | 37.846 | 11,362,943 | +4,672 | 0.35% | 430,043,613 |
| 2013-11-26 | 2013-11-22 | 38.189 | 11,358,271 | +240,584 | 0.35% | 433,756,993 |
| 2013-11-25 | 2013-11-21 | 38.103 | 11,117,687 | -25,693 | 0.34% | 423,617,467 |
| 2013-11-22 | 2013-11-20 | 37.932 | 11,143,380 | -81,752 | 0.34% | 422,688,149 |
| 2013-11-21 | 2013-11-19 | 38.617 | 11,225,132 | +364,380 | 0.34% | 433,478,342 |
| 2013-11-20 | 2013-11-18 | 39.131 | 10,860,752 | +134,330 | 0.33% | 424,986,859 |
| 2013-11-19 | 2013-11-15 | 37.332 | 10,726,422 | -37,372 | 0.33% | 400,443,061 |
| 2013-11-18 | 2013-11-14 | 36.819 | 10,763,794 | -100,415 | 0.33% | 396,308,364 |
| 2013-11-15 | 2013-11-13 | 36.819 | 10,864,209 | +141,314 | 0.33% | 400,005,508 |
| 2013-11-14 | 2013-11-12 | 37.589 | 10,722,895 | +140,147 | 0.33% | 403,065,826 |
| 2013-11-13 | 2013-11-11 | 37.504 | 10,582,748 | +12,344 | 0.32% | 396,891,657 |
| 2013-11-12 | 2013-11-08 | 37.247 | 10,570,404 | +29,198 | 0.32% | 393,713,447 |
| 2013-11-11 | 2013-11-07 | 37.589 | 10,541,206 | -98,103 | 0.32% | 396,236,269 |
| 2013-11-08 | 2013-11-06 | 38.189 | 10,639,309 | -188,030 | 0.33% | 406,300,808 |
| 2013-11-07 | 2013-11-05 | 38.017 | 10,827,339 | -7,007 | 0.33% | 411,627,242 |
| 2013-11-06 | 2013-11-04 | 38.702 | 10,834,346 | -147,154 | 0.33% | 419,315,137 |
| 2013-11-05 | 2013-11-01 | 39.901 | 10,981,500 | -15,182 | 0.34% | 438,174,386 |
| 2013-11-04 | 2013-10-31 | 37.504 | 10,996,682 | +88,759 | 0.34% | 412,415,692 |
| 2013-11-01 | 2013-10-30 | 36.990 | 10,907,923 | +67,738 | 0.33% | 403,482,976 |
| 2013-10-31 | 2013-10-29 | 35.962 | 10,840,185 | +19,854 | 0.33% | 389,839,094 |
| 2013-10-30 | 2013-10-28 | 36.048 | 10,820,331 | +11,679 | 0.33% | 390,051,585 |
| 2013-10-29 | 2013-10-25 | 36.048 | 10,808,652 | -551,243 | 0.33% | 389,630,580 |
| 2013-10-28 | 2013-10-24 | 36.391 | 11,359,895 | -425,110 | 0.35% | 413,392,556 |
| 2013-10-25 | 2013-10-23 | 36.391 | 11,785,005 | -45,548 | 0.36% | 428,862,532 |
| 2013-10-24 | 2013-10-22 | 35.706 | 11,830,553 | +893,433 | 0.36% | 422,416,141 |
| 2013-10-23 | 2013-10-21 | 35.534 | 10,937,120 | +108,613 | 0.33% | 388,642,668 |
| 2013-10-22 | 2013-10-18 | 35.449 | 10,828,507 | +16,351 | 0.33% | 383,855,995 |
| 2013-10-21 | 2013-10-17 | 34.678 | 10,812,156 | -404,089 | 0.33% | 374,944,279 |
| 2013-10-18 | 2013-10-16 | 33.873 | 11,216,245 | -14,014 | 0.34% | 379,929,639 |
| 2013-10-17 | 2013-10-15 | 33.770 | 11,230,259 | -17,519 | 0.34% | 379,250,431 |
| 2013-10-16 | 2013-10-11 | 33.770 | 11,247,778 | +45,548 | 0.34% | 379,842,055 |
| 2013-10-15 | 2013-10-10 | 33.599 | 11,202,230 | +32,701 | 0.34% | 376,385,504 |
| 2013-10-11 | 2013-10-09 | 33.805 | 11,169,529 | -35,037 | 0.34% | 377,582,110 |
| 2013-10-10 | 2013-10-08 | 34.010 | 11,204,566 | +28,029 | 0.34% | 381,069,055 |
| 2013-10-09 | 2013-10-07 | 34.113 | 11,176,537 | +22,561 | 0.34% | 381,264,171 |
| 2013-10-08 | 2013-10-04 | 34.181 | 11,153,976 | -690,221 | 0.34% | 381,258,595 |
| 2013-10-07 | 2013-10-03 | 34.336 | 11,844,197 | +29,197 | 0.36% | 406,676,802 |
| 2013-10-04 | 2013-10-02 | 34.421 | 11,815,000 | +16,351 | 0.36% | 406,685,964 |
| 2013-10-03 | 2013-09-30 | 35.192 | 11,798,649 | -46,716 | 0.36% | 415,215,453 |
| 2013-10-02 | 2013-09-27 | 35.877 | 11,845,365 | +1,144,529 | 0.36% | 424,973,525 |
| 2013-09-30 | 2013-09-26 | 35.363 | 10,700,836 | +77,080 | 0.33% | 378,413,973 |
| 2013-09-27 | 2013-09-25 | 35.277 | 10,623,756 | -878,250 | 0.33% | 374,778,534 |
| 2013-09-26 | 2013-09-24 | 35.706 | 11,502,006 | +154,161 | 0.35% | 410,685,197 |
| 2013-09-25 | 2013-09-23 | 35.791 | 11,347,845 | +64,472 | 0.35% | 406,152,454 |
| 2013-09-24 | 2013-09-19 | 36.134 | 11,283,373 | -185,694 | 0.35% | 407,709,471 |
| 2013-09-23 | 2013-09-18 | 36.819 | 11,469,067 | +11,679 | 0.35% | 422,275,563 |
| 2013-09-19 | 2013-09-17 | 36.647 | 11,457,388 | -868,908 | 0.35% | 419,883,486 |
| 2013-09-18 | 2013-09-16 | 36.391 | 12,326,296 | +112,117 | 0.38% | 448,560,397 |
| 2013-09-17 | 2013-09-13 | 35.363 | 12,214,179 | +94,599 | 0.37% | 431,930,365 |
| 2013-09-16 | 2013-09-12 | 34.935 | 12,119,580 | +15,183 | 0.37% | 423,396,377 |
| 2013-09-13 | 2013-09-11 | 35.534 | 12,104,397 | +93,431 | 0.37% | 430,121,014 |
| 2013-09-12 | 2013-09-10 | 35.791 | 12,010,966 | +88,759 | 0.37% | 429,886,319 |
| 2013-09-11 | 2013-09-09 | 37.332 | 11,922,207 | -33,869 | 0.36% | 445,084,584 |
| 2013-09-10 | 2013-09-06 | 33.668 | 11,956,076 | +57,227 | 0.37% | 402,533,084 |
| 2013-09-09 | 2013-09-05 | 33.359 | 11,898,849 | +967,010 | 0.36% | 396,938,575 |
| 2013-09-06 | 2013-09-04 | 32.503 | 10,931,839 | +7,007 | 0.33% | 355,319,331 |
| 2013-09-05 | 2013-09-03 | 33.222 | 10,924,832 | +61,898 | 0.33% | 362,949,245 |
| 2013-09-04 | 2013-09-02 | 33.359 | 10,862,934 | -367,884 | 0.33% | 362,381,062 |
| 2013-09-03 | 2013-08-30 | 32.880 | 11,230,818 | +266,278 | 0.34% | 369,268,293 |
| 2013-09-02 | 2013-08-29 | 32.811 | 10,964,540 | -80,584 | 0.34% | 359,762,027 |
| 2013-08-30 | 2013-08-28 | 32.263 | 11,045,124 | -1,007,886 | 0.34% | 356,353,390 |
| 2013-08-29 | 2013-08-27 | 33.154 | 12,053,010 | -31,533 | 0.37% | 399,604,408 |
| 2013-08-28 | 2013-08-26 | 32.743 | 12,084,543 | -30,365 | 0.37% | 395,683,116 |
| 2013-08-27 | 2013-08-23 | 31.476 | 12,114,908 | -95,767 | 0.37% | 381,324,779 |
| 2013-08-26 | 2013-08-22 | 32.024 | 12,210,675 | +99,270 | 0.37% | 391,030,541 |
| 2013-08-23 | 2013-08-21 | 32.503 | 12,111,405 | -128,467 | 0.37% | 393,658,955 |
| 2013-08-22 | 2013-08-20 | 32.572 | 12,239,872 | -221,899 | 0.37% | 398,672,968 |
| 2013-08-21 | 2013-08-19 | 33.359 | 12,461,771 | +9,344 | 0.38% | 415,717,320 |
| 2013-08-20 | 2013-08-16 | 33.599 | 12,452,427 | -15,183 | 0.38% | 418,391,071 |
| 2013-08-19 | 2013-08-15 | 33.188 | 12,467,610 | -97,116 | 0.38% | 413,777,033 |
| 2013-08-16 | 2013-08-13 | 33.394 | 12,564,726 | +58,395 | 0.38% | 419,582,179 |
| 2013-08-15 | 2013-08-12 | 32.880 | 12,506,331 | +446,132 | 0.38% | 411,207,046 |
| 2013-08-13 | 2013-08-09 | 33.291 | 12,060,199 | +21,022 | 0.37% | 401,494,994 |
| 2013-08-12 | 2013-08-08 | 32.846 | 12,039,177 | +1,168 | 0.37% | 395,434,724 |
| 2013-08-09 | 2013-08-07 | 33.222 | 12,038,009 | -86,423 | 0.37% | 399,931,667 |
| 2013-08-08 | 2013-08-06 | 33.257 | 12,124,432 | -71,241 | 0.37% | 403,218,108 |
| 2013-08-07 | 2013-08-05 | 33.359 | 12,195,673 | +72,409 | 0.37% | 406,840,448 |
| 2013-08-06 | 2013-08-02 | 33.154 | 12,123,264 | +19,854 | 0.37% | 401,933,603 |
| 2013-08-05 | 2013-08-01 | 33.017 | 12,103,410 | +46,715 | 0.37% | 399,617,202 |
| 2013-08-02 | 2013-07-31 | 32.846 | 12,056,695 | -1,476,208 | 0.37% | 396,010,114 |
| 2013-08-01 | 2013-07-30 | 33.291 | 13,532,903 | -560,586 | 0.41% | 450,522,650 |
| 2013-07-31 | 2013-07-29 | 32.880 | 14,093,489 | -51,387 | 0.43% | 463,392,659 |
| 2013-07-30 | 2013-07-26 | 33.017 | 14,144,876 | -20,093 | 0.43% | 467,020,102 |
| 2013-07-29 | 2013-07-25 | 33.154 | 14,164,969 | +3,503 | 0.43% | 469,624,106 |
| 2013-07-26 | 2013-07-24 | 33.462 | 14,161,466 | -332,847 | 0.43% | 473,873,228 |
| 2013-07-25 | 2013-07-23 | 33.394 | 14,494,313 | +89,927 | 0.44% | 484,018,150 |
| 2013-07-24 | 2013-07-22 | 32.846 | 14,404,386 | -5,839 | 0.44% | 473,121,576 |
| 2013-07-23 | 2013-07-19 | 32.400 | 14,410,225 | -109,691 | 0.44% | 466,897,227 |
| 2013-07-22 | 2013-07-18 | 32.709 | 14,519,916 | -260,439 | 0.44% | 474,927,012 |
| 2013-07-19 | 2013-07-17 | 33.325 | 14,780,355 | -28,029 | 0.45% | 492,557,687 |
| 2013-07-18 | 2013-07-16 | 33.222 | 14,808,384 | +133,139 | 0.45% | 491,970,201 |
| 2013-07-17 | 2013-07-15 | 32.674 | 14,675,245 | +1,736,647 | 0.45% | 479,504,990 |
| 2013-07-16 | 2013-07-12 | 32.503 | 12,938,598 | -70,073 | 0.40% | 420,545,343 |
| 2013-07-15 | 2013-07-11 | 33.496 | 13,008,671 | +150,657 | 0.40% | 435,743,764 |
| 2013-07-12 | 2013-07-10 | 33.291 | 12,858,014 | -120,862 | 0.39% | 428,054,981 |
| 2013-07-11 | 2013-07-09 | 34.250 | 12,978,876 | +341,023 | 0.40% | 444,525,295 |
| 2013-07-10 | 2013-07-08 | 34.044 | 12,637,853 | -191,533 | 0.39% | 430,248,217 |
| 2013-07-09 | 2013-07-05 | 34.250 | 12,829,386 | +54,891 | 0.39% | 439,405,277 |
| 2013-07-08 | 2013-07-04 | 34.421 | 12,774,495 | +8,175 | 0.39% | 439,712,891 |
| 2013-07-05 | 2013-07-03 | 34.250 | 12,766,320 | +780,148 | 0.39% | 437,245,272 |
| 2013-07-04 | 2013-07-02 | 34.592 | 11,986,172 | -142,482 | 0.37% | 414,630,528 |
| 2013-07-03 | 2013-06-28 | 34.592 | 12,128,654 | -74,745 | 0.37% | 419,559,324 |
| 2013-07-02 | 2013-06-27 | 34.079 | 12,203,399 | -65,402 | 0.37% | 415,875,454 |
| 2013-06-28 | 2013-06-26 | 33.668 | 12,268,801 | -373,723 | 0.38% | 413,061,803 |
| 2013-06-27 | 2013-06-25 | 32.058 | 12,642,524 | +534,892 | 0.39% | 405,292,933 |
| 2013-06-26 | 2013-06-24 | 32.537 | 12,107,632 | -185,694 | 0.37% | 393,951,006 |
| 2013-06-25 | 2013-06-21 | 33.976 | 12,293,326 | -1,256,646 | 0.38% | 417,676,909 |
| 2013-06-24 | 2013-06-20 | 33.942 | 13,549,972 | -783,141 | 0.41% | 459,908,513 |
| 2013-06-21 | 2013-06-19 | 34.079 | 14,333,113 | -362,045 | 0.44% | 488,453,248 |
| 2013-06-20 | 2013-06-18 | 34.421 | 14,695,158 | -49,051 | 0.45% | 505,824,333 |
| 2013-06-19 | 2013-06-17 | 34.507 | 14,744,209 | +38,540 | 0.45% | 508,775,195 |
| 2013-06-18 | 2013-06-14 | 33.770 | 14,705,669 | -592,116 | 0.45% | 496,616,446 |
| 2013-06-17 | 2013-06-13 | 33.736 | 15,297,785 | -3,057,526 | 0.47% | 516,088,497 |
| 2013-06-14 | 2013-06-11 | 34.478 | 18,355,311 | -94,599 | 0.56% | 632,850,891 |
| 2013-06-13 | 2013-06-10 | 35.206 | 18,449,910 | +188,101 | 0.56% | 649,551,452 |
| 2013-06-11 | 2013-06-07 | 34.686 | 18,261,809 | +4,293,385 | 0.57% | 633,427,713 |
| 2013-06-10 | 2013-06-06 | 34.946 | 13,968,424 | -103,789 | 0.43% | 488,141,496 |
| 2013-06-07 | 2013-06-05 | 35.033 | 14,072,213 | -2,305,258 | 0.44% | 492,988,783 |
| 2013-06-06 | 2013-06-04 | 35.466 | 16,377,471 | -29,810 | 0.51% | 580,849,232 |
| 2013-06-05 | 2013-06-03 | 34.946 | 16,407,281 | -33,443 | 0.51% | 573,369,959 |
| 2013-06-04 | 2013-05-31 | 34.651 | 16,440,724 | +3,415,795 | 0.51% | 569,691,436 |
| 2013-06-03 | 2013-05-30 | 35.553 | 13,024,929 | +4,613 | 0.40% | 463,076,235 |
| 2013-05-31 | 2013-05-29 | 34.859 | 13,020,316 | -160,296 | 0.40% | 453,879,795 |
| 2013-05-30 | 2013-05-28 | 35.553 | 13,180,612 | +43,822 | 0.41% | 468,611,244 |
| 2013-05-29 | 2013-05-27 | 34.773 | 13,136,790 | +21,911 | 0.41% | 456,800,849 |
| 2013-05-28 | 2013-05-24 | 34.582 | 13,114,879 | -19,605 | 0.41% | 453,536,987 |
| 2013-05-27 | 2013-05-23 | 34.062 | 13,134,484 | -140,979 | 0.41% | 447,381,239 |
| 2013-05-24 | 2013-05-22 | 35.380 | 13,275,463 | -1,732,115 | 0.41% | 469,681,130 |
| 2013-05-23 | 2013-05-21 | 35.987 | 15,007,578 | -42,668 | 0.47% | 540,072,394 |
| 2013-05-22 | 2013-05-20 | 34.773 | 15,050,246 | +107,248 | 0.47% | 523,336,763 |
| 2013-05-21 | 2013-05-16 | 35.640 | 14,942,998 | +6,919 | 0.46% | 532,565,259 |
| 2013-05-20 | 2013-05-15 | 34.859 | 14,936,079 | +45,090 | 0.46% | 520,662,054 |
| 2013-05-16 | 2013-05-14 | 34.096 | 14,890,989 | +95,716 | 0.46% | 507,727,077 |
| 2013-05-15 | 2013-05-13 | 33.749 | 14,795,273 | +95,716 | 0.46% | 499,331,642 |
| 2013-05-14 | 2013-05-10 | 34.582 | 14,699,557 | -2,087,302 | 0.46% | 508,338,109 |
| 2013-05-13 | 2013-05-09 | 34.651 | 16,786,859 | +2,104,600 | 0.52% | 581,685,442 |
| 2013-05-10 | 2013-05-08 | 34.773 | 14,682,259 | +26,524 | 0.46% | 510,540,884 |
| 2013-05-09 | 2013-05-07 | 34.946 | 14,655,735 | +359,800 | 0.45% | 512,160,313 |
| 2013-05-08 | 2013-05-06 | 35.293 | 14,295,935 | +53,658 | 0.44% | 504,545,395 |
| 2013-05-07 | 2013-05-03 | 36.334 | 14,242,277 | +38,056 | 0.44% | 517,471,843 |
| 2013-05-03 | 2013-04-30 | 37.201 | 14,204,221 | -1,525,691 | 0.44% | 528,406,298 |
| 2013-05-02 | 2013-04-29 | 36.854 | 15,729,912 | +108,402 | 0.49% | 579,706,935 |
| 2013-04-30 | 2013-04-26 | 36.767 | 15,621,510 | +1,316,960 | 0.48% | 574,357,293 |
| 2013-04-29 | 2013-04-25 | 35.640 | 14,304,550 | +137,232 | 0.44% | 509,811,109 |
| 2013-04-26 | 2013-04-24 | 34.773 | 14,167,318 | -1,601,803 | 0.44% | 492,635,027 |
| 2013-04-25 | 2013-04-23 | 34.686 | 15,769,121 | +11,532 | 0.49% | 546,966,527 |
| 2013-04-24 | 2013-04-22 | 34.773 | 15,757,589 | +2,382,523 | 0.49% | 547,932,945 |
| 2013-04-23 | 2013-04-19 | 34.946 | 13,375,066 | +83,031 | 0.41% | 467,405,967 |
| 2013-04-22 | 2013-04-18 | 34.946 | 13,292,035 | +6,919 | 0.41% | 464,504,360 |
| 2013-04-19 | 2013-04-17 | 34.859 | 13,285,116 | -36,903 | 0.41% | 463,110,552 |
| 2013-04-18 | 2013-04-16 | 36.073 | 13,322,019 | -25,370 | 0.41% | 480,569,995 |
| 2013-04-17 | 2013-04-15 | 35.293 | 13,347,389 | -69,192 | 0.41% | 471,068,430 |
| 2013-04-16 | 2013-04-12 | 36.507 | 13,416,581 | -223,722 | 0.42% | 489,798,246 |
| 2013-04-15 | 2013-04-11 | 37.114 | 13,640,303 | -229,269 | 0.42% | 506,245,364 |
| 2013-04-12 | 2013-04-10 | 36.160 | 13,869,572 | -118,780 | 0.43% | 501,524,769 |
| 2013-04-11 | 2013-04-09 | 35.813 | 13,988,352 | +1,025,199 | 0.43% | 500,967,874 |
| 2013-04-10 | 2013-04-08 | 35.466 | 12,963,153 | -18,451 | 0.40% | 459,755,811 |
| 2013-04-09 | 2013-04-05 | 34.859 | 12,981,604 | -128,006 | 0.40% | 452,530,320 |
| 2013-04-08 | 2013-04-03 | 35.119 | 13,109,610 | +4,613 | 0.41% | 460,402,918 |
| 2013-04-05 | 2013-04-02 | 35.987 | 13,104,997 | -14,992 | 0.41% | 471,604,885 |
| 2013-04-03 | 2013-03-28 | 35.119 | 13,119,989 | -13,838 | 0.41% | 460,767,424 |
| 2013-04-02 | 2013-03-27 | 35.640 | 13,133,827 | +275,040 | 0.41% | 468,086,791 |
| 2013-03-28 | 2013-03-26 | 35.640 | 12,858,787 | -2,617,033 | 0.40% | 458,284,424 |
| 2013-03-27 | 2013-03-25 | 34.478 | 15,475,820 | -9,226 | 0.48% | 533,572,352 |
| 2013-03-26 | 2013-03-22 | 33.645 | 15,485,046 | +9,226 | 0.48% | 520,999,730 |
| 2013-03-25 | 2013-03-21 | 33.611 | 15,475,820 | -103,789 | 0.48% | 520,152,525 |
| 2013-03-22 | 2013-03-20 | 33.403 | 15,579,609 | -98,022 | 0.48% | 520,398,583 |
| 2013-03-21 | 2013-03-19 | 33.437 | 15,677,631 | -92,257 | 0.49% | 524,216,560 |
| 2013-03-20 | 2013-03-18 | 34.617 | 15,769,888 | -148,763 | 0.49% | 545,899,145 |
| 2013-03-19 | 2013-03-15 | 35.987 | 15,918,651 | +1,372,314 | 0.49% | 572,858,855 |
| 2013-03-18 | 2013-03-14 | 36.247 | 14,546,337 | +5,766 | 0.45% | 527,258,026 |
| 2013-03-15 | 2013-03-13 | 36.507 | 14,540,571 | -23,064 | 0.45% | 530,831,675 |
| 2013-03-14 | 2013-03-12 | 36.767 | 14,563,635 | +2,307 | 0.45% | 535,462,320 |
| 2013-03-13 | 2013-03-11 | 36.073 | 14,561,328 | +3,459 | 0.45% | 525,276,036 |
| 2013-03-12 | 2013-03-08 | 36.420 | 14,557,869 | +100,329 | 0.45% | 530,200,789 |
| 2013-03-11 | 2013-03-07 | 36.247 | 14,457,540 | -10,379 | 0.45% | 524,039,420 |
| 2013-03-08 | 2013-03-06 | 36.420 | 14,467,919 | -42,668 | 0.45% | 526,924,791 |
| 2013-03-07 | 2013-03-05 | 35.553 | 14,510,587 | -24,218 | 0.45% | 515,895,941 |
| 2013-03-06 | 2013-03-04 | 35.380 | 14,534,805 | -145,347 | 0.45% | 514,236,199 |
| 2013-03-05 | 2013-03-01 | 35.380 | 14,680,152 | -34,596 | 0.46% | 519,378,524 |
| 2013-03-04 | 2013-02-28 | 35.293 | 14,714,748 | -59,967 | 0.46% | 519,326,532 |
| 2013-03-01 | 2013-02-27 | 35.466 | 14,774,715 | -48,434 | 0.46% | 524,005,316 |
| 2013-02-28 | 2013-02-26 | 35.900 | 14,823,149 | +1,586,811 | 0.46% | 532,150,026 |
| 2013-02-27 | 2013-02-25 | 36.334 | 13,236,338 | -59,967 | 0.41% | 480,922,553 |
| 2013-02-26 | 2013-02-22 | 36.334 | 13,296,305 | -88,797 | 0.41% | 483,101,365 |
| 2013-02-25 | 2013-02-21 | 36.247 | 13,385,102 | -246,930 | 0.42% | 485,166,984 |
| 2013-02-22 | 2013-02-20 | 37.027 | 13,632,032 | -4,613 | 0.42% | 504,756,296 |
| 2013-02-21 | 2013-02-19 | 37.374 | 13,636,645 | -34,596 | 0.42% | 509,657,099 |
| 2013-02-20 | 2013-02-18 | 37.634 | 13,671,241 | +96,869 | 0.42% | 514,506,589 |
| 2013-02-19 | 2013-02-15 | 37.721 | 13,574,372 | -14,991 | 0.42% | 512,038,099 |
| 2013-02-18 | 2013-02-14 | 37.808 | 13,589,363 | +6,919 | 0.42% | 513,781,972 |
| 2013-02-15 | 2013-02-08 | 38.241 | 13,582,444 | +94,563 | 0.42% | 519,409,376 |
| 2013-02-14 | 2013-02-07 | 39.108 | 13,487,881 | +851,065 | 0.42% | 527,489,161 |
| 2013-02-08 | 2013-02-06 | 38.328 | 12,636,816 | -13,838 | 0.39% | 484,343,197 |
| 2013-02-07 | 2013-02-05 | 38.935 | 12,650,654 | -84,184 | 0.39% | 492,552,572 |
| 2013-02-06 | 2013-02-04 | 38.675 | 12,734,838 | -2,251,057 | 0.39% | 492,517,375 |
| 2013-02-05 | 2013-02-01 | 38.241 | 14,985,895 | +8,072 | 0.46% | 573,079,070 |
| 2013-02-04 | 2013-01-31 | 37.808 | 14,977,823 | +224,875 | 0.46% | 566,276,391 |
| 2013-02-01 | 2013-01-30 | 38.675 | 14,752,948 | +542,007 | 0.46% | 570,567,385 |
| 2013-01-31 | 2013-01-29 | 37.894 | 14,210,941 | +182,062 | 0.44% | 538,514,679 |
| 2013-01-30 | 2013-01-28 | 37.634 | 14,028,879 | +262,931 | 0.44% | 527,966,019 |
| 2013-01-29 | 2013-01-25 | 37.548 | 13,765,948 | +147,610 | 0.43% | 516,877,103 |
| 2013-01-28 | 2013-01-24 | 37.548 | 13,618,338 | +336,679 | 0.42% | 511,334,714 |
| 2013-01-25 | 2013-01-23 | 37.548 | 13,281,659 | +162,602 | 0.41% | 498,693,255 |
| 2013-01-24 | 2013-01-22 | 37.201 | 13,119,057 | +99,175 | 0.41% | 488,037,489 |
| 2013-01-23 | 2013-01-21 | 36.680 | 13,019,882 | -12,685 | 0.40% | 477,574,015 |
| 2013-01-22 | 2013-01-18 | 36.420 | 13,032,567 | +36,903 | 0.40% | 474,648,955 |
| 2013-01-21 | 2013-01-17 | 36.941 | 12,995,664 | -33,443 | 0.40% | 480,066,439 |
| 2013-01-18 | 2013-01-16 | 36.767 | 13,029,107 | -35,750 | 0.40% | 479,042,207 |
| 2013-01-17 | 2013-01-15 | 36.420 | 13,064,857 | -1,153 | 0.41% | 475,824,964 |
| 2013-01-16 | 2013-01-14 | 36.680 | 13,066,010 | +3,460 | 0.41% | 479,266,006 |
| 2013-01-15 | 2013-01-11 | 36.507 | 13,062,550 | +6,919 | 0.41% | 476,873,659 |
| 2013-01-14 | 2013-01-10 | 36.767 | 13,055,631 | +26,524 | 0.40% | 480,017,417 |
| 2013-01-11 | 2013-01-09 | 36.073 | 13,029,107 | -10,379 | 0.40% | 470,003,675 |
| 2013-01-10 | 2013-01-08 | 36.420 | 13,039,486 | -106,095 | 0.40% | 474,900,947 |
| 2013-01-09 | 2013-01-07 | 34.946 | 13,145,581 | -198,351 | 0.41% | 459,386,369 |
| 2013-01-08 | 2013-01-04 | 35.640 | 13,343,932 | -23,064 | 0.41% | 475,574,888 |
| 2013-01-07 | 2013-01-03 | 36.160 | 13,366,996 | -92,401 | 0.41% | 483,351,583 |
| 2013-01-04 | 2013-01-02 | 37.461 | 13,459,397 | +725,366 | 0.42% | 504,199,746 |
| 2013-01-03 | 2012-12-31 | 37.374 | 12,734,031 | +17,298 | 0.39% | 475,922,728 |
| 2013-01-02 | 2012-12-27 | 37.287 | 12,716,733 | +25,371 | 0.39% | 474,173,502 |
| 2012-12-28 | 2012-12-24 | 37.027 | 12,691,362 | +74,958 | 0.39% | 469,925,897 |
| 2012-12-27 | 2012-12-20 | 36.941 | 12,616,404 | +133,772 | 0.39% | 466,056,382 |
| 2012-12-20 | 2012-12-18 | 36.680 | 12,482,632 | -2,306 | 0.39% | 457,867,489 |
| 2012-12-19 | 2012-12-17 | 37.201 | 12,484,938 | -42,669 | 0.39% | 464,447,848 |
| 2012-12-18 | 2012-12-14 | 37.461 | 12,527,607 | +107,784 | 0.39% | 469,294,150 |
| 2012-12-17 | 2012-12-13 | 38.155 | 12,419,823 | -6,919 | 0.39% | 473,872,336 |
| 2012-12-14 | 2012-12-12 | 38.068 | 12,426,742 | +6,919 | 0.39% | 473,058,744 |
| 2012-12-13 | 2012-12-11 | 38.501 | 12,419,823 | -11,532 | 0.39% | 478,180,266 |
| 2012-12-12 | 2012-12-10 | 37.981 | 12,431,355 | -110,707 | 0.39% | 472,156,368 |
| 2012-12-11 | 2012-12-07 | 38.501 | 12,542,062 | +6,919 | 0.39% | 482,886,636 |
| 2012-12-10 | 2012-12-06 | 38.588 | 12,535,143 | +140,065 | 0.39% | 483,707,227 |
| 2012-12-07 | 2012-12-05 | 39.282 | 12,395,078 | +86,491 | 0.38% | 486,901,081 |
| 2012-12-06 | 2012-12-04 | 38.762 | 12,308,587 | -57,661 | 0.38% | 477,099,537 |
| 2012-12-05 | 2012-12-03 | 38.848 | 12,366,248 | -4,612 | 0.38% | 480,406,902 |
| 2012-12-04 | 2012-11-30 | 39.282 | 12,370,860 | +86,490 | 0.38% | 485,949,754 |
| 2012-12-03 | 2012-11-29 | 39.022 | 12,284,370 | +190,279 | 0.38% | 479,356,560 |
| 2012-11-30 | 2012-11-28 | 39.282 | 12,094,091 | -38,056 | 0.38% | 475,077,767 |
| 2012-11-29 | 2012-11-27 | 38.848 | 12,132,147 | +9,226 | 0.38% | 471,312,492 |
| 2012-11-28 | 2012-11-26 | 38.762 | 12,122,921 | +12,685 | 0.38% | 469,902,841 |
| 2012-11-27 | 2012-11-23 | 37.894 | 12,110,236 | +96,869 | 0.38% | 458,909,783 |
| 2012-11-26 | 2012-11-22 | 37.634 | 12,013,367 | +7,715,522 | 0.37% | 452,113,783 |
| 2012-11-23 | 2012-11-21 | 38.328 | 4,297,845 | +102,635 | 0.13% | 164,727,570 |
| 2012-11-22 | 2012-11-20 | 38.328 | 4,195,210 | -4,612 | 0.13% | 160,793,781 |
| 2012-11-21 | 2012-11-19 | 39.802 | 4,199,822 | -76,908 | 0.13% | 167,161,724 |
| 2012-11-20 | 2012-11-16 | 40.409 | 4,276,730 | -23,064 | 0.13% | 172,818,815 |
| 2012-11-19 | 2012-11-15 | 40.583 | 4,299,794 | -34,596 | 0.13% | 174,496,522 |
| 2012-11-16 | 2012-11-14 | 40.669 | 4,334,390 | -17,298 | 0.13% | 176,276,371 |
| 2012-11-15 | 2012-11-13 | 40.236 | 4,351,688 | -51,894 | 0.13% | 175,093,089 |
| 2012-11-14 | 2012-11-12 | 40.236 | 4,403,582 | -17,298 | 0.14% | 177,181,079 |
| 2012-11-13 | 2012-11-09 | 39.802 | 4,420,880 | -152,224 | 0.14% | 175,960,296 |
| 2012-11-12 | 2012-11-08 | 39.542 | 4,573,104 | -19,604 | 0.14% | 180,829,463 |
| 2012-11-09 | 2012-11-07 | 39.369 | 4,592,708 | +79,571 | 0.14% | 180,808,132 |
| 2012-11-08 | 2012-11-06 | 39.889 | 4,513,137 | +103,789 | 0.14% | 180,023,674 |
| 2012-11-07 | 2012-11-05 | 39.022 | 4,409,348 | +15,719 | 0.14% | 172,060,097 |
| 2012-11-06 | 2012-11-02 | 39.976 | 4,393,629 | -285,995 | 0.14% | 175,637,635 |
| 2012-11-05 | 2012-11-01 | 40.149 | 4,679,624 | +64,580 | 0.15% | 187,882,021 |
| 2012-11-02 | 2012-10-31 | 39.976 | 4,615,044 | +39,209 | 0.14% | 184,488,816 |
| 2012-11-01 | 2012-10-30 | 40.062 | 4,575,835 | +53,047 | 0.14% | 183,318,208 |
| 2012-10-31 | 2012-10-29 | 39.889 | 4,522,788 | +562,764 | 0.14% | 180,408,641 |
| 2012-10-30 | 2012-10-26 | 39.976 | 3,960,024 | +128,006 | 0.12% | 158,304,046 |
| 2012-10-29 | 2012-10-25 | 40.322 | 3,832,018 | -4,613 | 0.12% | 154,516,110 |
| 2012-10-26 | 2012-10-24 | 41.016 | 3,836,631 | +44,975 | 0.12% | 157,363,659 |
| 2012-10-25 | 2012-10-22 | 41.450 | 3,791,656 | +144,151 | 0.12% | 157,162,923 |
| 2012-10-24 | 2012-10-19 | 41.450 | 3,647,505 | -44,975 | 0.11% | 151,187,911 |
| 2012-10-22 | 2012-10-18 | 40.843 | 3,692,480 | -21,911 | 0.11% | 150,810,761 |
| 2012-10-19 | 2012-10-17 | 41.883 | 3,714,391 | +100,329 | 0.12% | 155,570,777 |
| 2012-10-18 | 2012-10-16 | 41.103 | 3,614,062 | -35,749 | 0.11% | 148,548,138 |
| 2012-10-17 | 2012-10-15 | 42.057 | 3,649,811 | +14,991 | 0.11% | 153,498,942 |
| 2012-10-16 | 2012-10-12 | 42.317 | 3,634,820 | -17,298 | 0.11% | 153,814,049 |
| 2012-10-15 | 2012-10-11 | 41.190 | 3,652,118 | +29,984 | 0.11% | 150,429,040 |
| 2012-10-12 | 2012-10-10 | 40.756 | 3,622,134 | -246,786 | 0.11% | 147,623,550 |
| 2012-10-11 | 2012-10-09 | 41.016 | 3,868,920 | -76,112 | 0.12% | 158,688,028 |
| 2012-10-10 | 2012-10-08 | 40.843 | 3,945,032 | +166,062 | 0.12% | 161,125,660 |
| 2012-10-09 | 2012-10-05 | 40.756 | 3,778,970 | +18,451 | 0.12% | 154,015,551 |
| 2012-10-08 | 2012-10-04 | 40.756 | 3,760,519 | +1,153 | 0.12% | 153,263,563 |
| 2012-10-05 | 2012-10-03 | 40.409 | 3,759,366 | -2,306 | 0.12% | 151,912,601 |
| 2012-10-04 | 2012-09-28 | 40.496 | 3,761,672 | +28,830 | 0.12% | 152,331,977 |
| 2012-10-03 | 2012-09-27 | 39.976 | 3,732,842 | +84,184 | 0.12% | 149,222,326 |
| 2012-09-28 | 2012-09-26 | 39.802 | 3,648,658 | +171,827 | 0.11% | 145,224,241 |
| 2012-09-27 | 2012-09-25 | 39.715 | 3,476,831 | +10,510 | 0.11% | 138,083,673 |
| 2012-09-26 | 2012-09-24 | 39.715 | 3,466,321 | +55,701 | 0.11% | 137,666,265 |
| 2012-09-25 | 2012-09-21 | 39.889 | 3,410,620 | +32,290 | 0.11% | 136,045,581 |
| 2012-09-24 | 2012-09-20 | 39.976 | 3,378,330 | -1,981,207 | 0.10% | 135,050,522 |
| 2012-09-21 | 2012-09-19 | 39.976 | 5,359,537 | +174,134 | 0.17% | 214,250,316 |
| 2012-09-20 | 2012-09-18 | 40.583 | 5,185,403 | +252,191 | 0.16% | 210,436,776 |
| 2012-09-19 | 2012-09-17 | 40.756 | 4,933,212 | +101,483 | 0.15% | 201,057,792 |
| 2012-09-18 | 2012-09-14 | 40.496 | 4,831,729 | +735,745 | 0.15% | 195,664,808 |
| 2012-09-17 | 2012-09-13 | 40.409 | 4,095,984 | +536,240 | 0.13% | 165,515,031 |
| 2012-09-14 | 2012-09-12 | 41.276 | 3,559,744 | +257,165 | 0.11% | 146,932,880 |
| 2012-09-13 | 2012-09-11 | 41.797 | 3,302,579 | +86,491 | 0.10% | 138,036,369 |
| 2012-09-12 | 2012-09-10 | 41.536 | 3,216,088 | +107,449 | 0.10% | 133,584,697 |
| 2012-09-11 | 2012-09-07 | 40.756 | 3,108,639 | +177,594 | 0.10% | 126,695,568 |
| 2012-09-10 | 2012-09-06 | 40.149 | 2,931,045 | +634,638 | 0.09% | 117,678,399 |
| 2012-09-07 | 2012-09-05 | 39.369 | 2,296,407 | -68,846 | 0.07% | 90,406,153 |
| 2012-09-06 | 2012-09-04 | 39.455 | 2,365,253 | +12,685 | 0.07% | 93,321,620 |
| 2012-09-05 | 2012-09-03 | 39.369 | 2,352,568 | +9,225 | 0.07% | 92,617,128 |
| 2012-09-04 | 2012-08-31 | 39.802 | 2,343,343 | -17,298 | 0.07% | 93,269,966 |
| 2012-09-03 | 2012-08-30 | 39.542 | 2,360,641 | -49,587 | 0.07% | 93,344,355 |
| 2012-08-31 | 2012-08-29 | 39.629 | 2,410,228 | -9,226 | 0.07% | 95,514,125 |
| 2012-08-30 | 2012-08-28 | 39.369 | 2,419,454 | -1,730 | 0.08% | 95,250,331 |
| 2012-08-29 | 2012-08-27 | 39.195 | 2,421,184 | -6,343 | 0.08% | 94,898,534 |
| 2012-08-28 | 2012-08-24 | 38.848 | 2,427,527 | -198,351 | 0.08% | 94,305,138 |
| 2012-08-27 | 2012-08-23 | 39.542 | 2,625,878 | +107,248 | 0.08% | 103,832,344 |
| 2012-08-24 | 2012-08-22 | 38.241 | 2,518,630 | -23,064 | 0.08% | 96,315,511 |
| 2012-08-23 | 2012-08-21 | 38.328 | 2,541,694 | +297,527 | 0.08% | 97,417,909 |
| 2012-08-22 | 2012-08-20 | 36.160 | 2,244,167 | +43,822 | 0.07% | 81,149,248 |
| 2012-08-21 | 2012-08-17 | 34.443 | 2,200,345 | +208,730 | 0.07% | 75,786,752 |
| 2012-08-20 | 2012-08-16 | 33.403 | 1,991,615 | +149,173 | 0.06% | 66,525,009 |
| 2012-08-17 | 2012-08-15 | 34.027 | 1,842,442 | -359,800 | 0.06% | 62,692,573 |
| 2012-08-16 | 2012-08-14 | 34.773 | 2,202,242 | +194,892 | 0.07% | 76,577,765 |
| 2012-08-15 | 2012-08-13 | 34.062 | 2,007,350 | +26,523 | 0.06% | 68,373,507 |
| 2012-08-14 | 2012-08-10 | 33.958 | 1,980,827 | -576,695 | 0.06% | 67,263,971 |
| 2012-08-13 | 2012-08-09 | 33.784 | 2,557,522 | +77,265 | 0.08% | 86,403,553 |
| 2012-08-10 | 2012-08-08 | 33.090 | 2,480,257 | +98,023 | 0.08% | 82,072,625 |
| 2012-08-09 | 2012-08-07 | 33.784 | 2,382,234 | +131,465 | 0.07% | 80,481,607 |
| 2012-08-08 | 2012-08-06 | 33.507 | 2,250,769 | +63,426 | 0.07% | 75,415,622 |
| 2012-08-07 | 2012-08-03 | 32.917 | 2,187,343 | +45,062 | 0.07% | 72,000,642 |
| 2012-08-06 | 2012-08-02 | 33.333 | 2,142,281 | -656,174 | 0.07% | 71,409,022 |
| 2012-08-03 | 2012-08-01 | 33.576 | 2,798,455 | +190,279 | 0.09% | 93,960,853 |
| 2012-08-02 | 2012-07-31 | 33.368 | 2,608,176 | +73,805 | 0.08% | 87,029,248 |
| 2012-08-01 | 2012-07-30 | 33.160 | 2,534,371 | +101,482 | 0.08% | 84,039,091 |
| 2012-07-31 | 2012-07-27 | 33.645 | 2,432,889 | +93,410 | 0.08% | 81,855,392 |
| 2012-07-30 | 2012-07-26 | 32.986 | 2,339,479 | -32,999 | 0.07% | 77,170,787 |
| 2012-07-27 | 2012-07-25 | 32.952 | 2,372,478 | -43,822 | 0.07% | 78,177,011 |
| 2012-07-26 | 2012-07-24 | 33.194 | 2,416,300 | -78,418 | 0.07% | 80,207,699 |
| 2012-07-25 | 2012-07-23 | 33.021 | 2,494,718 | -55,354 | 0.08% | 82,378,081 |
| 2012-07-24 | 2012-07-20 | 33.992 | 2,550,072 | +6,919 | 0.08% | 86,682,571 |
| 2012-07-23 | 2012-07-19 | 33.819 | 2,543,153 | +292,915 | 0.08% | 86,006,321 |
| 2012-07-20 | 2012-07-18 | 33.680 | 2,250,238 | -10,379 | 0.07% | 75,788,088 |
| 2012-07-19 | 2012-07-17 | 34.200 | 2,260,617 | +35,749 | 0.07% | 77,313,826 |
| 2012-07-18 | 2012-07-16 | 33.958 | 2,224,868 | -7,156 | 0.07% | 75,550,998 |
| 2012-07-17 | 2012-07-13 | 33.541 | 2,232,024 | +216,803 | 0.07% | 74,864,960 |
| 2012-07-16 | 2012-07-12 | 33.853 | 2,015,221 | +402,469 | 0.06% | 68,222,207 |
| 2012-07-13 | 2012-07-11 | 35.033 | 1,612,752 | -562,765 | 0.05% | 56,499,191 |
| 2012-07-12 | 2012-07-10 | 34.339 | 2,175,517 | -16,144 | 0.07% | 74,705,218 |
| 2012-07-11 | 2012-07-09 | 34.512 | 2,191,661 | +26,523 | 0.07% | 75,639,687 |
| 2012-07-10 | 2012-07-06 | 35.987 | 2,165,138 | +67,398 | 0.07% | 77,916,054 |
| 2012-07-09 | 2012-07-05 | 35.293 | 2,097,740 | +83,030 | 0.07% | 74,035,385 |
| 2012-07-06 | 2012-07-04 | 35.119 | 2,014,710 | -36,902 | 0.06% | 70,755,603 |
| 2012-07-05 | 2012-07-03 | 34.339 | 2,051,612 | -670,013 | 0.06% | 70,450,437 |
| 2012-07-04 | 2012-06-29 | 34.374 | 2,721,625 | +363,837 | 0.08% | 93,552,458 |
| 2012-07-03 | 2012-06-28 | 33.715 | 2,357,788 | +162,602 | 0.07% | 79,492,157 |
| 2012-06-29 | 2012-06-27 | 33.992 | 2,195,186 | -389,784 | 0.07% | 74,619,213 |
| 2012-06-28 | 2012-06-26 | 33.298 | 2,584,970 | +189,126 | 0.08% | 86,075,589 |
| 2012-06-27 | 2012-06-25 | 32.986 | 2,395,844 | -16,145 | 0.07% | 79,030,061 |
| 2012-06-26 | 2012-06-22 | 33.298 | 2,411,989 | -44,975 | 0.07% | 80,315,584 |
| 2012-06-25 | 2012-06-21 | 33.298 | 2,456,964 | +29,984 | 0.08% | 81,813,183 |
| 2012-06-22 | 2012-06-20 | 33.437 | 2,426,980 | +17,298 | 0.08% | 81,151,489 |
| 2012-06-21 | 2012-06-19 | 33.437 | 2,409,682 | +85,337 | 0.07% | 80,573,092 |
| 2012-06-20 | 2012-06-18 | 33.368 | 2,324,345 | +34,596 | 0.07% | 77,558,415 |
| 2012-06-19 | 2012-06-15 | 33.056 | 2,289,749 | +72,652 | 0.07% | 75,689,222 |
| 2012-06-18 | 2012-06-14 | 32.501 | 2,217,097 | -17,298 | 0.07% | 72,057,228 |
| 2012-06-15 | 2012-06-13 | 32.466 | 2,234,395 | +17,298 | 0.07% | 72,541,923 |
| 2012-06-14 | 2012-06-12 | 32.778 | 2,217,097 | -4,613 | 0.07% | 72,672,444 |
| 2012-06-13 | 2012-06-11 | 32.952 | 2,221,710 | -493,572 | 0.07% | 73,208,960 |
| 2012-06-12 | 2012-06-08 | 32.431 | 2,715,282 | -140,691 | 0.08% | 88,060,230 |
| 2012-06-11 | 2012-06-07 | 32.986 | 2,855,973 | +13,839 | 0.09% | 94,208,020 |
| 2012-06-08 | 2012-06-06 | 33.429 | 2,842,134 | +232,947 | 0.09% | 95,011,062 |
| 2012-06-07 | 2012-06-05 | 32.831 | 2,609,187 | +50,224 | 0.08% | 85,661,273 |
| 2012-06-06 | 2012-06-04 | 31.950 | 2,558,963 | -625,674 | 0.08% | 81,758,836 |
| 2012-06-05 | 2012-06-01 | 32.056 | 3,184,637 | +684,721 | 0.10% | 102,085,659 |
| 2012-06-04 | 2012-05-31 | 32.443 | 2,499,916 | -166,678 | 0.08% | 81,105,154 |
| 2012-06-01 | 2012-05-30 | 32.197 | 2,666,594 | -510,986 | 0.08% | 85,855,180 |
| 2012-05-31 | 2012-05-29 | 31.703 | 3,177,580 | +555,271 | 0.10% | 100,740,108 |
| 2012-05-30 | 2012-05-28 | 33.782 | 2,622,309 | +7,949 | 0.08% | 88,586,161 |
| 2012-05-29 | 2012-05-25 | 34.275 | 2,614,360 | -352,013 | 0.08% | 89,606,938 |
| 2012-05-28 | 2012-05-24 | 35.402 | 2,966,373 | +219,418 | 0.09% | 105,015,941 |
| 2012-05-25 | 2012-05-23 | 35.191 | 2,746,955 | -349,498 | 0.09% | 96,667,490 |
| 2012-05-24 | 2012-05-22 | 35.754 | 3,096,453 | +305,457 | 0.10% | 110,711,808 |
| 2012-05-23 | 2012-05-21 | 35.578 | 2,790,996 | +1,135 | 0.09% | 99,298,799 |
| 2012-05-22 | 2012-05-18 | 35.578 | 2,789,861 | -99,344 | 0.09% | 99,258,418 |
| 2012-05-21 | 2012-05-17 | 36.019 | 2,889,205 | +32,714 | 0.09% | 104,065,094 |
| 2012-05-18 | 2012-05-16 | 34.979 | 2,856,491 | -211,207 | 0.09% | 99,918,410 |
| 2012-05-17 | 2012-05-15 | 35.490 | 3,067,698 | -105,604 | 0.10% | 108,873,220 |
| 2012-05-16 | 2012-05-14 | 35.490 | 3,173,302 | -299,534 | 0.10% | 112,621,127 |
| 2012-05-15 | 2012-05-11 | 35.842 | 3,472,836 | +363,367 | 0.11% | 124,474,990 |
| 2012-05-14 | 2012-05-10 | 35.578 | 3,109,469 | -118,094 | 0.10% | 110,629,516 |
| 2012-05-11 | 2012-05-09 | 35.931 | 3,227,563 | -47,692 | 0.10% | 115,968,038 |
| 2012-05-10 | 2012-05-08 | 36.195 | 3,275,255 | -46,557 | 0.10% | 118,546,942 |
| 2012-05-09 | 2012-05-07 | 36.195 | 3,321,812 | -145,347 | 0.10% | 120,232,060 |
| 2012-05-08 | 2012-05-04 | 36.811 | 3,467,159 | +46,557 | 0.11% | 127,630,202 |
| 2012-05-07 | 2012-05-03 | 36.987 | 3,420,602 | +178,277 | 0.11% | 126,518,855 |
| 2012-05-04 | 2012-05-02 | 36.547 | 3,242,325 | +95,384 | 0.10% | 118,497,192 |
| 2012-05-03 | 2012-04-30 | 36.459 | 3,146,941 | -145,347 | 0.10% | 114,734,059 |
| 2012-05-02 | 2012-04-27 | 35.666 | 3,292,288 | -7,949 | 0.10% | 117,423,835 |
| 2012-04-30 | 2012-04-26 | 35.015 | 3,300,237 | +56,776 | 0.10% | 115,556,644 |
| 2012-04-27 | 2012-04-25 | 34.979 | 3,243,461 | -68,131 | 0.10% | 113,454,398 |
| 2012-04-26 | 2012-04-24 | 35.490 | 3,311,592 | -138,182 | 0.10% | 117,529,067 |
| 2012-04-25 | 2012-04-23 | 36.107 | 3,449,774 | -3,407 | 0.11% | 124,559,805 |
| 2012-04-24 | 2012-04-20 | 36.987 | 3,453,181 | +27,253 | 0.11% | 127,723,864 |
| 2012-04-23 | 2012-04-19 | 37.340 | 3,425,928 | +57,912 | 0.11% | 127,922,667 |
| 2012-04-20 | 2012-04-18 | 37.868 | 3,368,016 | +112,417 | 0.11% | 127,539,884 |
| 2012-04-19 | 2012-04-17 | 37.868 | 3,255,599 | +42,014 | 0.10% | 123,282,882 |
| 2012-04-18 | 2012-04-16 | 38.132 | 3,213,585 | +219,156 | 0.10% | 122,540,911 |
| 2012-04-17 | 2012-04-13 | 37.868 | 2,994,429 | +82,894 | 0.09% | 113,392,908 |
| 2012-04-16 | 2012-04-12 | 37.516 | 2,911,535 | +474,649 | 0.09% | 109,228,264 |
| 2012-04-13 | 2012-04-11 | 36.987 | 2,436,886 | -174,303 | 0.08% | 90,133,850 |
| 2012-04-12 | 2012-04-10 | 37.868 | 2,611,189 | -4,542 | 0.08% | 98,880,392 |
| 2012-04-11 | 2012-04-05 | 38.484 | 2,615,731 | -30,659 | 0.08% | 100,664,869 |
| 2012-04-10 | 2012-04-03 | 38.837 | 2,646,390 | -114,904 | 0.08% | 102,776,980 |
| 2012-04-05 | 2012-04-02 | 39.365 | 2,761,294 | -336,115 | 0.09% | 108,698,510 |
| 2012-04-03 | 2012-03-30 | 39.541 | 3,097,409 | -39,744 | 0.10% | 122,475,244 |
| 2012-04-02 | 2012-03-29 | 38.132 | 3,137,153 | -109,010 | 0.10% | 119,626,394 |
| 2012-03-30 | 2012-03-28 | 38.925 | 3,246,163 | -6,813 | 0.10% | 126,356,041 |
| 2012-03-29 | 2012-03-27 | 37.428 | 3,252,976 | +58,479 | 0.10% | 121,751,188 |
| 2012-03-28 | 2012-03-26 | 36.899 | 3,194,497 | +215,977 | 0.10% | 117,874,516 |
| 2012-03-27 | 2012-03-23 | 38.308 | 2,978,520 | -22,710 | 0.09% | 114,101,984 |
| 2012-03-26 | 2012-03-22 | 40.334 | 3,001,230 | +181,684 | 0.09% | 121,050,942 |
| 2012-03-23 | 2012-03-21 | 41.479 | 2,819,546 | -289,559 | 0.09% | 116,950,884 |
| 2012-03-22 | 2012-03-20 | 41.214 | 3,109,105 | -91,978 | 0.10% | 128,139,982 |
| 2012-03-21 | 2012-03-19 | 41.919 | 3,201,083 | -420,144 | 0.10% | 134,186,030 |
| 2012-03-20 | 2012-03-16 | 42.447 | 3,621,227 | -12,491 | 0.11% | 153,711,445 |
| 2012-03-19 | 2012-03-15 | 42.800 | 3,633,718 | +37,473 | 0.11% | 155,521,668 |
| 2012-03-16 | 2012-03-14 | 43.680 | 3,596,245 | +84,029 | 0.11% | 157,084,873 |
| 2012-03-15 | 2012-03-13 | 42.095 | 3,512,216 | -68,686 | 0.11% | 147,847,005 |
| 2012-03-14 | 2012-03-12 | 41.302 | 3,580,902 | -5,305 | 0.11% | 147,900,177 |
| 2012-03-13 | 2012-03-09 | 40.950 | 3,586,207 | -74,181 | 0.11% | 146,856,010 |
| 2012-03-12 | 2012-03-08 | 40.862 | 3,660,388 | -81,758 | 0.12% | 149,571,387 |
| 2012-03-09 | 2012-03-07 | 39.893 | 3,742,146 | +112,173 | 0.12% | 149,287,122 |
| 2012-03-08 | 2012-03-06 | 40.510 | 3,629,973 | -57,912 | 0.11% | 147,049,869 |
| 2012-03-07 | 2012-03-05 | 40.686 | 3,687,885 | -109,237 | 0.12% | 150,045,426 |
| 2012-03-06 | 2012-03-02 | 40.598 | 3,797,122 | +14,761 | 0.12% | 154,155,453 |
| 2012-03-05 | 2012-03-01 | 40.510 | 3,782,361 | -13,626 | 0.12% | 153,223,093 |
| 2012-03-02 | 2012-02-29 | 40.598 | 3,795,987 | +126,043 | 0.12% | 154,109,375 |
| 2012-03-01 | 2012-02-28 | 40.686 | 3,669,944 | +304,321 | 0.12% | 149,315,478 |
| 2012-02-29 | 2012-02-27 | 39.189 | 3,365,623 | +38,608 | 0.11% | 131,895,171 |
| 2012-02-28 | 2012-02-24 | 38.749 | 3,327,015 | +59,047 | 0.10% | 128,917,196 |
| 2012-02-27 | 2012-02-23 | 38.837 | 3,267,968 | -667,688 | 0.10% | 126,917,001 |
| 2012-02-24 | 2012-02-22 | 39.013 | 3,935,656 | +7,948 | 0.12% | 153,540,968 |
| 2012-02-23 | 2012-02-21 | 38.837 | 3,927,708 | +86,300 | 0.12% | 152,539,107 |
| 2012-02-22 | 2012-02-20 | 39.277 | 3,841,408 | +84,029 | 0.12% | 150,878,970 |
| 2012-02-21 | 2012-02-17 | 38.837 | 3,757,379 | +207,801 | 0.12% | 145,924,095 |
| 2012-02-20 | 2012-02-16 | 38.925 | 3,549,578 | +125,727 | 0.11% | 138,166,390 |
| 2012-02-17 | 2012-02-15 | 39.541 | 3,423,851 | +45,421 | 0.11% | 135,383,150 |
| 2012-02-16 | 2012-02-14 | 39.717 | 3,378,430 | -71,538 | 0.11% | 134,182,192 |
| 2012-02-15 | 2012-02-13 | 39.453 | 3,449,968 | +194,356 | 0.11% | 136,112,026 |
| 2012-02-14 | 2012-02-10 | 39.629 | 3,255,612 | +42,015 | 0.10% | 129,017,485 |
| 2012-02-13 | 2012-02-09 | 39.629 | 3,213,597 | +6,813 | 0.10% | 127,352,462 |
| 2012-02-10 | 2012-02-08 | 39.541 | 3,206,784 | -69,267 | 0.10% | 126,800,062 |
| 2012-02-09 | 2012-02-07 | 39.189 | 3,276,051 | +51,939 | 0.10% | 128,384,940 |
| 2012-02-08 | 2012-02-06 | 38.572 | 3,224,112 | +87,436 | 0.10% | 124,361,986 |
| 2012-02-07 | 2012-02-03 | 38.925 | 3,136,676 | +42,014 | 0.10% | 122,094,288 |
| 2012-02-06 | 2012-02-02 | 39.629 | 3,094,662 | +121,362 | 0.10% | 122,639,156 |
| 2012-02-03 | 2012-02-01 | 40.070 | 2,973,300 | -1,136 | 0.09% | 119,138,889 |
| 2012-02-02 | 2012-01-31 | 39.893 | 2,974,436 | -983,364 | 0.09% | 118,660,520 |
| 2012-02-01 | 2012-01-30 | 39.277 | 3,957,800 | +20,439 | 0.12% | 155,450,499 |
| 2012-01-31 | 2012-01-27 | 40.158 | 3,937,361 | +102,815 | 0.12% | 158,115,154 |
| 2012-01-30 | 2012-01-26 | 40.158 | 3,834,546 | +107,875 | 0.12% | 153,986,345 |
| 2012-01-27 | 2012-01-20 | 41.214 | 3,726,671 | +262,760 | 0.12% | 153,592,611 |
| 2012-01-26 | 2012-01-19 | 41.567 | 3,463,911 | +86,918 | 0.11% | 143,983,306 |
| 2012-01-20 | 2012-01-18 | 41.479 | 3,376,993 | +89,706 | 0.11% | 140,073,017 |
| 2012-01-19 | 2012-01-17 | 42.007 | 3,287,287 | +219,157 | 0.10% | 138,089,106 |
| 2012-01-18 | 2012-01-16 | 41.214 | 3,068,130 | -4,542 | 0.10% | 126,451,221 |
| 2012-01-17 | 2012-01-13 | 41.567 | 3,072,672 | +12,490 | 0.10% | 127,720,796 |
| 2012-01-16 | 2012-01-12 | 41.391 | 3,060,182 | +45,421 | 0.10% | 126,662,639 |
| 2012-01-13 | 2012-01-11 | 42.183 | 3,014,761 | +7,949 | 0.09% | 127,172,093 |
| 2012-01-12 | 2012-01-10 | 42.183 | 3,006,812 | -27,569 | 0.09% | 126,836,779 |
| 2012-01-11 | 2012-01-09 | 42.007 | 3,034,381 | +302,581 | 0.10% | 127,465,281 |
| 2012-01-10 | 2012-01-06 | 42.183 | 2,731,800 | +161,245 | 0.09% | 115,235,909 |
| 2012-01-09 | 2012-01-05 | 42.183 | 2,570,555 | -137,399 | 0.08% | 108,434,088 |
| 2012-01-06 | 2012-01-04 | 41.919 | 2,707,954 | -271,390 | 0.09% | 113,514,581 |
| 2012-01-05 | 2012-01-03 | 42.183 | 2,979,344 | +94,248 | 0.09% | 125,678,093 |
| 2012-01-04 | 2011-12-30 | 41.567 | 2,885,096 | +156,186 | 0.09% | 119,923,884 |
| 2012-01-03 | 2011-12-29 | 42.095 | 2,728,910 | -223,698 | 0.09% | 114,873,678 |
| 2011-12-29 | 2011-12-23 | 42.271 | 2,952,608 | +62,908 | 0.09% | 124,810,305 |
| 2011-12-28 | 2011-12-22 | 41.214 | 2,889,700 | -22,711 | 0.09% | 119,097,331 |
| 2011-12-23 | 2011-12-21 | 41.919 | 2,912,411 | +162,380 | 0.09% | 122,085,204 |
| 2011-12-22 | 2011-12-20 | 41.214 | 2,750,031 | +123,772 | 0.09% | 113,340,953 |
| 2011-12-21 | 2011-12-19 | 41.479 | 2,626,259 | -61,318 | 0.08% | 108,933,605 |
| 2011-12-20 | 2011-12-16 | 41.655 | 2,687,577 | +113,415 | 0.08% | 111,950,355 |
| 2011-12-19 | 2011-12-15 | 41.302 | 2,574,162 | -86,300 | 0.08% | 106,319,306 |
| 2011-12-16 | 2011-12-14 | 42.183 | 2,660,462 | -107,875 | 0.08% | 112,226,648 |
| 2011-12-14 | 2011-12-12 | 42.800 | 2,768,337 | +397,434 | 0.09% | 118,483,710 |
| 2011-12-13 | 2011-12-09 | 42.888 | 2,370,903 | +39,743 | 0.07% | 101,682,488 |
| 2011-12-12 | 2011-12-08 | 43.152 | 2,331,160 | +60,183 | 0.07% | 100,593,885 |
| 2011-12-09 | 2011-12-07 | 43.768 | 2,270,977 | +12,491 | 0.07% | 99,396,832 |
| 2011-12-08 | 2011-12-06 | 44.297 | 2,258,486 | -87,435 | 0.07% | 100,043,483 |
| 2011-12-07 | 2011-12-05 | 43.944 | 2,345,921 | -139,860 | 0.07% | 103,090,191 |
| 2011-12-06 | 2011-12-02 | 44.737 | 2,485,781 | -566,627 | 0.08% | 111,206,454 |
| 2011-12-05 | 2011-12-01 | 43.856 | 3,052,408 | +599,557 | 0.10% | 133,867,558 |
| 2011-12-02 | 2011-11-30 | 42.888 | 2,452,851 | +320,218 | 0.08% | 105,197,046 |
| 2011-12-01 | 2011-11-29 | 42.976 | 2,132,633 | -289,393 | 0.07% | 91,651,455 |
| 2011-11-30 | 2011-11-28 | 42.359 | 2,422,026 | -40,879 | 0.08% | 102,595,259 |
| 2011-11-29 | 2011-11-25 | 40.422 | 2,462,905 | +127,179 | 0.08% | 99,555,157 |
| 2011-11-28 | 2011-11-24 | 39.805 | 2,335,726 | -18,168 | 0.07% | 92,974,478 |
| 2011-11-25 | 2011-11-23 | 39.893 | 2,353,894 | +458,752 | 0.07% | 93,904,958 |
| 2011-11-24 | 2011-11-22 | 38.925 | 1,895,142 | +247,544 | 0.06% | 73,767,904 |
| 2011-11-23 | 2011-11-21 | 38.572 | 1,647,598 | +412,195 | 0.05% | 63,551,936 |
| 2011-11-22 | 2011-11-18 | 37.956 | 1,235,403 | -45,421 | 0.04% | 46,890,983 |
| 2011-11-21 | 2011-11-17 | 38.396 | 1,280,824 | -17,032 | 0.04% | 49,178,963 |
| 2011-11-18 | 2011-11-16 | 38.837 | 1,297,856 | -312,270 | 0.04% | 50,404,408 |
| 2011-11-17 | 2011-11-15 | 39.453 | 1,610,126 | -199,852 | 0.05% | 63,524,506 |
| 2011-11-16 | 2011-11-14 | 38.396 | 1,809,978 | +308,863 | 0.06% | 69,496,543 |
| 2011-11-15 | 2011-11-11 | 36.811 | 1,501,115 | +28,388 | 0.05% | 55,257,809 |
| 2011-11-14 | 2011-11-10 | 36.987 | 1,472,727 | +3,406 | 0.05% | 54,472,205 |
| 2011-11-11 | 2011-11-09 | 37.868 | 1,469,321 | -976,551 | 0.05% | 55,640,184 |
| 2011-11-10 | 2011-11-08 | 38.132 | 2,445,872 | -1,797,536 | 0.08% | 93,266,362 |
| 2011-11-09 | 2011-11-07 | 40.070 | 4,243,408 | -19,303 | 0.13% | 170,031,585 |
| 2011-11-07 | 2011-11-03 | 36.635 | 4,262,711 | -11,356 | 0.13% | 156,164,616 |
| 2011-11-04 | 2011-11-02 | 36.987 | 4,274,067 | +160,109 | 0.13% | 158,086,226 |
| 2011-11-03 | 2011-11-01 | 40.246 | 4,113,958 | -2,271 | 0.13% | 165,569,169 |
| 2011-11-02 | 2011-10-31 | 39.277 | 4,116,229 | +26,117 | 0.13% | 161,673,114 |
| 2011-11-01 | 2011-10-28 | 40.686 | 4,090,112 | -207,801 | 0.13% | 166,410,449 |
| 2011-10-31 | 2011-10-27 | 39.805 | 4,297,913 | +257,764 | 0.14% | 171,080,091 |
| 2011-10-28 | 2011-10-26 | 39.453 | 4,040,149 | -61,318 | 0.13% | 159,396,512 |
| 2011-10-27 | 2011-10-25 | 38.572 | 4,101,467 | -66,996 | 0.13% | 158,203,741 |
| 2011-10-26 | 2011-10-24 | 37.604 | 4,168,463 | -63,589 | 0.13% | 156,749,889 |
| 2011-10-25 | 2011-10-21 | 36.899 | 4,232,052 | +194,174 | 0.13% | 156,159,509 |
| 2011-10-24 | 2011-10-20 | 36.811 | 4,037,878 | -79,486 | 0.13% | 148,639,040 |
| 2011-10-21 | 2011-10-19 | 37.428 | 4,117,364 | -85,165 | 0.13% | 154,103,183 |
| 2011-10-20 | 2011-10-18 | 36.459 | 4,202,529 | +122,637 | 0.13% | 153,219,654 |
| 2011-10-19 | 2011-10-17 | 37.956 | 4,079,892 | -61,318 | 0.13% | 154,856,469 |
| 2011-10-18 | 2011-10-14 | 36.987 | 4,141,210 | +53,369 | 0.13% | 153,172,204 |
| 2011-10-17 | 2011-10-13 | 38.044 | 4,087,841 | +53,370 | 0.13% | 155,518,178 |
| 2011-10-14 | 2011-10-12 | 38.484 | 4,034,471 | -73,809 | 0.13% | 155,264,244 |
| 2011-10-13 | 2011-10-11 | 37.516 | 4,108,280 | -96,520 | 0.13% | 154,124,986 |
| 2011-10-12 | 2011-10-10 | 36.195 | 4,204,800 | -19,304 | 0.13% | 152,191,565 |
| 2011-10-11 | 2011-10-07 | 35.931 | 4,224,104 | -77,215 | 0.13% | 151,774,280 |
| 2011-10-10 | 2011-10-06 | 34.627 | 4,301,319 | -626,810 | 0.14% | 148,942,479 |
| 2011-10-07 | 2011-10-04 | 31.809 | 4,928,129 | +129,450 | 0.16% | 156,759,268 |
| 2011-10-06 | 2011-10-03 | 33.394 | 4,798,679 | +22,710 | 0.15% | 160,248,305 |
| 2011-10-04 | 2011-09-30 | 33.782 | 4,775,969 | +237,325 | 0.15% | 161,340,543 |
| 2011-10-03 | 2011-09-28 | 35.402 | 4,538,644 | +20,440 | 0.14% | 160,677,693 |
| 2011-09-30 | 2011-09-27 | 36.107 | 4,518,204 | +19,303 | 0.14% | 163,137,239 |
| 2011-09-28 | 2011-09-26 | 36.459 | 4,498,901 | -1,135 | 0.14% | 164,025,056 |
| 2011-09-27 | 2011-09-23 | 36.811 | 4,500,036 | -28,388 | 0.14% | 165,651,620 |
| 2011-09-26 | 2011-09-22 | 38.661 | 4,528,424 | +45,421 | 0.14% | 175,071,326 |
| 2011-09-23 | 2011-09-21 | 39.541 | 4,483,003 | +216,885 | 0.14% | 177,263,282 |
| 2011-09-22 | 2011-09-20 | 39.365 | 4,266,118 | -5,678 | 0.13% | 167,936,000 |
| 2011-09-21 | 2011-09-19 | 39.365 | 4,271,796 | +10,220 | 0.13% | 168,159,514 |
| 2011-09-20 | 2011-09-16 | 39.893 | 4,261,576 | -94,248 | 0.13% | 170,008,978 |
| 2011-09-19 | 2011-09-15 | 39.277 | 4,355,824 | +48,827 | 0.14% | 171,083,686 |
| 2011-09-16 | 2011-09-14 | 38.308 | 4,306,997 | -7,949 | 0.14% | 164,993,655 |
| 2011-09-15 | 2011-09-12 | 39.189 | 4,314,946 | -654,062 | 0.14% | 169,098,125 |
| 2011-09-14 | 2011-09-09 | 40.246 | 4,969,008 | +560,949 | 0.16% | 199,981,266 |
| 2011-09-12 | 2011-09-08 | 40.158 | 4,408,059 | +164,651 | 0.14% | 177,017,278 |
| 2011-09-09 | 2011-09-07 | 39.717 | 4,243,408 | -42,014 | 0.13% | 168,536,802 |
| 2011-09-08 | 2011-09-06 | 39.013 | 4,285,422 | -26,117 | 0.14% | 167,186,320 |
| 2011-09-07 | 2011-09-05 | 38.661 | 4,311,539 | -616,590 | 0.14% | 166,686,434 |
| 2011-09-06 | 2011-09-02 | 38.749 | 4,928,129 | +24,982 | 0.16% | 190,958,133 |
| 2011-09-05 | 2011-09-01 | 39.189 | 4,903,147 | -42,015 | 0.15% | 192,149,094 |
| 2011-09-02 | 2011-08-31 | 38.661 | 4,945,162 | +47,692 | 0.16% | 191,182,643 |
| 2011-09-01 | 2011-08-30 | 38.837 | 4,897,470 | +65,861 | 0.15% | 190,201,436 |
| 2011-08-31 | 2011-08-29 | 39.277 | 4,831,609 | -31,795 | 0.15% | 189,771,092 |
| 2011-08-30 | 2011-08-26 | 38.837 | 4,863,404 | -35,201 | 0.15% | 188,878,425 |
| 2011-08-29 | 2011-08-25 | 38.396 | 4,898,605 | -32,930 | 0.15% | 188,088,537 |
| 2011-08-26 | 2011-08-24 | 37.956 | 4,931,535 | +145,347 | 0.16% | 187,181,450 |
| 2011-08-25 | 2011-08-23 | 39.805 | 4,786,188 | +238,460 | 0.15% | 190,516,066 |
| 2011-08-24 | 2011-08-22 | 43.504 | 4,547,728 | +14,762 | 0.14% | 197,844,894 |
| 2011-08-23 | 2011-08-19 | 45.177 | 4,532,966 | +14,762 | 0.14% | 204,787,405 |
| 2011-08-22 | 2011-08-18 | 45.265 | 4,518,204 | +71,538 | 0.14% | 204,518,393 |
| 2011-08-19 | 2011-08-17 | 45.618 | 4,446,666 | +18,168 | 0.14% | 202,846,578 |
| 2011-08-18 | 2011-08-16 | 45.265 | 4,428,498 | +87,435 | 0.14% | 200,457,813 |
| 2011-08-17 | 2011-08-15 | 45.442 | 4,341,063 | +306,592 | 0.14% | 197,264,623 |
| 2011-08-16 | 2011-08-12 | 45.442 | 4,034,471 | +164,651 | 0.13% | 183,332,608 |
| 2011-08-15 | 2011-08-11 | 44.033 | 3,869,820 | -21,575 | 0.12% | 170,397,879 |
| 2011-08-12 | 2011-08-10 | 43.592 | 3,891,395 | -22,710 | 0.12% | 169,634,402 |
| 2011-08-11 | 2011-08-09 | 41.919 | 3,914,105 | -9,085 | 0.12% | 164,075,162 |
| 2011-08-10 | 2011-08-08 | 42.183 | 3,923,190 | -872,083 | 0.12% | 165,492,483 |
| 2011-08-09 | 2011-08-05 | 42.623 | 4,795,273 | -151,024 | 0.15% | 204,391,163 |
| 2011-08-08 | 2011-08-04 | 42.888 | 4,946,297 | +1,135 | 0.16% | 212,135,117 |
| 2011-08-05 | 2011-08-03 | 42.800 | 4,945,162 | +6,813 | 0.16% | 211,650,944 |
| 2011-08-04 | 2011-08-02 | 42.712 | 4,938,349 | +17,033 | 0.16% | 210,924,454 |
| 2011-08-03 | 2011-08-01 | 42.712 | 4,921,316 | +26,117 | 0.16% | 210,196,949 |
| 2011-08-02 | 2011-07-29 | 42.623 | 4,895,199 | +106,740 | 0.15% | 208,650,356 |
| 2011-08-01 | 2011-07-28 | 42.800 | 4,788,459 | +39,743 | 0.15% | 204,944,118 |
| 2011-07-29 | 2011-07-27 | 42.976 | 4,748,716 | -9,084 | 0.15% | 204,079,525 |
| 2011-07-28 | 2011-07-26 | 41.655 | 4,757,800 | +10,220 | 0.15% | 198,184,981 |
| 2011-07-27 | 2011-07-25 | 41.567 | 4,747,580 | +147,618 | 0.15% | 197,341,174 |
| 2011-07-26 | 2011-07-22 | 42.095 | 4,599,962 | -85,165 | 0.14% | 193,635,757 |
| 2011-07-25 | 2011-07-21 | 42.007 | 4,685,127 | -35,201 | 0.15% | 196,808,188 |
| 2011-07-22 | 2011-07-20 | 42.183 | 4,720,328 | +24,982 | 0.15% | 199,118,269 |
| 2011-07-21 | 2011-07-19 | 42.623 | 4,695,346 | -1,136 | 0.15% | 200,131,928 |
| 2011-07-20 | 2011-07-18 | 43.152 | 4,696,482 | +12,491 | 0.15% | 202,661,923 |
| 2011-07-19 | 2011-07-15 | 43.152 | 4,683,991 | +9,084 | 0.15% | 202,122,913 |
| 2011-07-18 | 2011-07-14 | 43.064 | 4,674,907 | -47,692 | 0.15% | 201,319,226 |
| 2011-07-15 | 2011-07-13 | 42.183 | 4,722,599 | -22,710 | 0.15% | 199,214,067 |
| 2011-07-14 | 2011-07-12 | 41.479 | 4,745,309 | +28,388 | 0.15% | 196,828,880 |
| 2011-07-13 | 2011-07-11 | 42.095 | 4,716,921 | +7,948 | 0.15% | 198,559,155 |
| 2011-07-12 | 2011-07-08 | 42.271 | 4,708,973 | +69,267 | 0.15% | 199,053,975 |
| 2011-07-11 | 2011-07-07 | 42.271 | 4,639,706 | +18,169 | 0.15% | 196,125,975 |
| 2011-07-08 | 2011-07-06 | 42.800 | 4,621,537 | +14,762 | 0.15% | 197,799,924 |
| 2011-07-07 | 2011-07-05 | 42.976 | 4,606,775 | +6,813 | 0.15% | 197,979,508 |
| 2011-07-06 | 2011-07-04 | 43.416 | 4,599,962 | -1,170,726 | 0.14% | 199,712,193 |
| 2011-07-05 | 2011-06-30 | 42.359 | 5,770,688 | -37,473 | 0.18% | 244,442,146 |
| 2011-07-04 | 2011-06-29 | 42.271 | 5,808,161 | +26,118 | 0.18% | 245,517,979 |
| 2011-06-30 | 2011-06-28 | 41.919 | 5,782,043 | +26,117 | 0.18% | 242,377,157 |
| 2011-06-29 | 2011-06-27 | 42.007 | 5,755,926 | -53,370 | 0.18% | 241,789,255 |
| 2011-06-28 | 2011-06-24 | 42.447 | 5,809,296 | -122,637 | 0.18% | 246,589,148 |
| 2011-06-27 | 2011-06-23 | 40.510 | 5,931,933 | +3,407 | 0.19% | 240,302,055 |
| 2011-06-24 | 2011-06-22 | 40.598 | 5,928,526 | -10,220 | 0.19% | 240,686,134 |
| 2011-06-23 | 2011-06-21 | 40.334 | 5,938,746 | -63,589 | 0.19% | 239,532,058 |
| 2011-06-22 | 2011-06-20 | 39.629 | 6,002,335 | +10,219 | 0.19% | 237,868,077 |
| 2011-06-21 | 2011-06-17 | 39.893 | 5,992,116 | -11,355 | 0.19% | 239,046,193 |
| 2011-06-20 | 2011-06-16 | 40.422 | 6,003,471 | +1,713,507 | 0.19% | 242,671,357 |
| 2011-06-17 | 2011-06-15 | 40.510 | 4,289,964 | -54,505 | 0.14% | 173,786,044 |
| 2011-06-16 | 2011-06-14 | 39.805 | 4,344,469 | -2,271 | 0.14% | 172,933,270 |
| 2011-06-15 | 2011-06-13 | 39.541 | 4,346,740 | +59,047 | 0.14% | 171,875,281 |
| 2011-06-14 | 2011-06-10 | 40.510 | 4,287,693 | +36,337 | 0.14% | 173,694,046 |
| 2011-06-13 | 2011-06-09 | 41.038 | 4,251,356 | +21,575 | 0.13% | 174,468,411 |
| 2011-06-10 | 2011-06-08 | 41.743 | 4,229,781 | +36,337 | 0.13% | 176,562,976 |
| 2011-06-09 | 2011-06-07 | 41.038 | 4,193,444 | +51,098 | 0.13% | 172,091,802 |
| 2011-06-08 | 2011-06-03 | 41.831 | 4,142,346 | -313,405 | 0.13% | 173,277,989 |
| 2011-06-07 | 2011-06-02 | 42.512 | 4,455,751 | +31,795 | 0.14% | 189,421,953 |
| 2011-06-03 | 2011-06-01 | 42.690 | 4,423,956 | +61,694 | 0.14% | 188,860,502 |
| 2011-06-02 | 2011-05-31 | 42.422 | 4,362,262 | +472,509 | 0.14% | 185,057,972 |
| 2011-06-01 | 2011-05-30 | 41.797 | 3,889,753 | -343,745 | 0.12% | 162,581,199 |
| 2011-05-31 | 2011-05-27 | 42.155 | 4,233,498 | -1,511,581 | 0.14% | 178,461,197 |
| 2011-05-30 | 2011-05-26 | 42.512 | 5,745,079 | -13,436 | 0.18% | 244,233,595 |
| 2011-05-27 | 2011-05-25 | 42.690 | 5,758,515 | +12,317 | 0.18% | 245,833,374 |
| 2011-05-26 | 2011-05-24 | 42.601 | 5,746,198 | -66,062 | 0.18% | 244,794,361 |
| 2011-05-25 | 2011-05-23 | 41.887 | 5,812,260 | +7,402 | 0.19% | 243,455,909 |
| 2011-05-23 | 2011-05-19 | 42.065 | 5,804,858 | -17,915 | 0.19% | 244,182,733 |
| 2011-05-20 | 2011-05-18 | 42.333 | 5,822,773 | -42,548 | 0.19% | 246,496,436 |
| 2011-05-19 | 2011-05-17 | 42.244 | 5,865,321 | +258,648 | 0.19% | 247,773,793 |
| 2011-05-18 | 2011-05-16 | 39.386 | 5,606,673 | -129,884 | 0.18% | 220,823,994 |
| 2011-05-17 | 2011-05-13 | 37.421 | 5,736,557 | -32,471 | 0.18% | 214,668,232 |
| 2011-05-16 | 2011-05-12 | 35.992 | 5,769,028 | -5,599 | 0.18% | 207,639,578 |
| 2011-05-13 | 2011-05-11 | 36.081 | 5,774,627 | +33,591 | 0.18% | 208,356,832 |
| 2011-05-12 | 2011-05-09 | 36.885 | 5,741,036 | +1,120 | 0.18% | 211,759,433 |
| 2011-05-11 | 2011-05-06 | 37.868 | 5,739,916 | +206,023 | 0.18% | 217,357,103 |
| 2011-05-09 | 2011-05-05 | 36.885 | 5,533,893 | +8,957 | 0.18% | 204,118,916 |
| 2011-05-06 | 2011-05-04 | 36.707 | 5,524,936 | +557,605 | 0.18% | 202,801,665 |
| 2011-05-05 | 2011-05-03 | 37.242 | 4,967,331 | +709,883 | 0.16% | 184,995,685 |
| 2011-05-04 | 2011-04-29 | 36.796 | 4,257,448 | -15,675 | 0.14% | 156,656,714 |
| 2011-04-29 | 2011-04-27 | 35.903 | 4,273,123 | +25,753 | 0.14% | 153,417,143 |
| 2011-04-28 | 2011-04-26 | 35.903 | 4,247,370 | -20,155 | 0.14% | 152,492,538 |
| 2011-04-27 | 2011-04-21 | 36.349 | 4,267,525 | +546,409 | 0.14% | 155,121,833 |
| 2011-04-26 | 2011-04-20 | 36.171 | 3,721,116 | +4,478 | 0.12% | 134,595,542 |
| 2011-04-21 | 2011-04-19 | 36.081 | 3,716,638 | +70,541 | 0.12% | 134,101,635 |
| 2011-04-20 | 2011-04-18 | 36.081 | 3,646,097 | -1,120 | 0.12% | 131,556,414 |
| 2011-04-18 | 2011-04-14 | 35.724 | 3,647,217 | -1,120 | 0.12% | 130,293,886 |
| 2011-04-15 | 2011-04-13 | 35.438 | 3,648,337 | -8,957 | 0.12% | 129,291,226 |
| 2011-04-14 | 2011-04-12 | 35.653 | 3,657,294 | +251,930 | 0.12% | 130,392,571 |
| 2011-04-13 | 2011-04-11 | 35.581 | 3,405,364 | +438,918 | 0.11% | 121,167,267 |
| 2011-04-12 | 2011-04-08 | 35.617 | 2,966,446 | +12,317 | 0.09% | 105,655,970 |
| 2011-04-11 | 2011-04-07 | 34.224 | 2,954,129 | +33,591 | 0.09% | 101,101,454 |
| 2011-04-08 | 2011-04-06 | 33.581 | 2,920,538 | +25,752 | 0.09% | 98,073,833 |
| 2011-04-07 | 2011-04-04 | 34.117 | 2,894,786 | +31,352 | 0.09% | 98,760,270 |
| 2011-04-06 | 2011-04-01 | 32.973 | 2,863,434 | +36,949 | 0.09% | 94,417,243 |
| 2011-04-04 | 2011-03-31 | 33.974 | 2,826,485 | +36,950 | 0.09% | 96,026,177 |
| 2011-04-01 | 2011-03-30 | 35.153 | 2,789,535 | -3,359 | 0.09% | 98,059,426 |
| 2011-03-31 | 2011-03-29 | 36.081 | 2,792,894 | +8,958 | 0.09% | 100,771,625 |
| 2011-03-30 | 2011-03-28 | 36.439 | 2,783,936 | +27,086 | 0.09% | 101,442,946 |
| 2011-03-29 | 2011-03-25 | 37.153 | 2,756,850 | -19,035 | 0.09% | 102,425,693 |
| 2011-03-28 | 2011-03-24 | 36.707 | 2,775,885 | -43,668 | 0.09% | 101,893,325 |
| 2011-03-25 | 2011-03-23 | 35.367 | 2,819,553 | -19,034 | 0.09% | 99,718,995 |
| 2011-03-24 | 2011-03-22 | 33.688 | 2,838,587 | +16,795 | 0.09% | 95,626,076 |
| 2011-03-23 | 2011-03-21 | 33.652 | 2,821,792 | +276,786 | 0.09% | 94,959,482 |
| 2011-03-22 | 2011-03-18 | 33.616 | 2,545,006 | +609,111 | 0.08% | 85,554,108 |
| 2011-03-21 | 2011-03-17 | 34.617 | 1,935,895 | +31,351 | 0.06% | 67,014,381 |
| 2011-03-18 | 2011-03-16 | 35.045 | 1,904,544 | +2,239 | 0.06% | 66,745,571 |
| 2011-03-17 | 2011-03-15 | 34.724 | 1,902,305 | -12,316 | 0.06% | 66,055,479 |
| 2011-03-16 | 2011-03-14 | 34.438 | 1,914,621 | -3,359 | 0.06% | 65,935,953 |
| 2011-03-15 | 2011-03-11 | 33.116 | 1,917,980 | +124,271 | 0.06% | 63,516,454 |
| 2011-03-14 | 2011-03-10 | 33.831 | 1,793,709 | +40,308 | 0.06% | 60,682,631 |
| 2011-03-11 | 2011-03-09 | 33.545 | 1,753,401 | -468,144 | 0.06% | 58,817,868 |
| 2011-03-10 | 2011-03-08 | 32.866 | 2,221,545 | +414,285 | 0.07% | 73,013,871 |
| 2011-03-09 | 2011-03-07 | 33.224 | 1,807,260 | +6,718 | 0.06% | 60,043,503 |
| 2011-03-07 | 2011-03-03 | 33.366 | 1,800,542 | -4,478 | 0.06% | 60,077,599 |
| 2011-03-04 | 2011-03-02 | 32.402 | 1,805,020 | +4,478 | 0.06% | 58,485,976 |
| 2011-03-03 | 2011-03-01 | 32.009 | 1,800,542 | -292,110 | 0.06% | 57,633,328 |
| 2011-03-01 | 2011-02-25 | 32.152 | 2,092,652 | -53,745 | 0.07% | 67,282,475 |
| 2011-02-28 | 2011-02-24 | 31.366 | 2,146,397 | +1,374,371 | 0.07% | 67,323,549 |
| 2011-02-25 | 2011-02-23 | 32.045 | 772,026 | +3,359 | 0.02% | 24,739,266 |
| 2011-02-08 | 2011-02-02 | 33.688 | 768,667 | +17,915 | 0.02% | 25,894,788 |
| 2011-01-28 | 2011-01-26 | 35.260 | 750,752 | +19,035 | 0.02% | 26,471,350 |
| 2011-01-26 | 2011-01-24 | 34.081 | 731,717 | +21,274 | 0.02% | 24,937,560 |
| 2011-01-25 | 2011-01-21 | 34.617 | 710,443 | -496,022 | 0.02% | 24,593,223 |
| 2011-01-24 | 2011-01-20 | 34.974 | 1,206,465 | +7,278 | 0.04% | 42,194,890 |
| 2011-01-21 | 2011-01-19 | 36.081 | 1,199,187 | -10,078 | 0.04% | 43,268,388 |
| 2010-12-28 | 2010-12-22 | 35.474 | 1,209,265 | +559,845 | 0.04% | 42,897,617 |
| 2010-12-21 | 2010-12-17 | 35.617 | 649,420 | +21,274 | 0.02% | 23,130,406 |
| 2010-12-08 | 2010-12-06 | 34.581 | 628,146 | +10,077 | 0.02% | 21,721,929 |
| 2010-11-19 | 2010-11-17 | 32.938 | 618,069 | -298,957 | 0.02% | 20,357,775 |
| 2010-11-18 | 2010-11-16 | 34.260 | 917,026 | -197,065 | 0.03% | 31,416,854 |
| 2010-11-04 | 2010-11-02 | 38.850 | 1,114,091 | +1,120 | 0.04% | 43,282,503 |
| 2010-10-26 | 2010-10-22 | 37.689 | 1,112,971 | +86,216 | 0.04% | 41,946,791 |
| 2010-10-18 | 2010-10-14 | 35.581 | 1,026,755 | +8,957 | 0.03% | 36,533,274 |
| 2010-09-29 | 2010-09-27 | 36.975 | 1,017,798 | +13,996 | 0.03% | 37,632,613 |
| 2010-09-28 | 2010-09-24 | 36.260 | 1,003,802 | +50,946 | 0.03% | 36,397,917 |
| 2010-09-27 | 2010-09-22 | 36.260 | 952,856 | -162,914 | 0.03% | 34,550,612 |
| 2010-09-24 | 2010-09-21 | 36.081 | 1,115,770 | +25,193 | 0.04% | 40,258,583 |
| 2010-09-09 | 2010-09-07 | 35.814 | 1,090,577 | +33,590 | 0.03% | 39,057,384 |
| 2010-09-01 | 2010-08-30 | 35.153 | 1,056,987 | +163,475 | 0.03% | 37,155,848 |
| 2010-08-27 | 2010-08-25 | 34.224 | 893,512 | +2,239 | 0.03% | 30,579,356 |
| 2010-08-13 | 2010-08-11 | 34.760 | 891,273 | -391,891 | 0.03% | 30,980,329 |
| 2010-08-12 | 2010-08-10 | 34.652 | 1,283,164 | +8,957 | 0.04% | 44,464,799 |
| 2010-08-11 | 2010-08-09 | 34.688 | 1,274,207 | +218,340 | 0.04% | 44,199,937 |
| 2010-08-10 | 2010-08-06 | 34.831 | 1,055,867 | -465,791 | 0.03% | 36,776,997 |
| 2010-08-09 | 2010-08-05 | 36.081 | 1,521,658 | +632,161 | 0.05% | 54,903,605 |
| 2010-08-06 | 2010-08-04 | 35.903 | 889,497 | -1,120 | 0.03% | 31,935,446 |
| 2010-08-05 | 2010-08-03 | 36.349 | 890,617 | -66,984 | 0.03% | 32,373,364 |
| 2010-08-04 | 2010-08-02 | 35.992 | 957,601 | +155,637 | 0.03% | 34,466,095 |
| 2010-08-03 | 2010-07-30 | 35.188 | 801,964 | +210,502 | 0.03% | 28,219,774 |
| 2010-08-02 | 2010-07-29 | 35.010 | 591,462 | +136,602 | 0.02% | 20,706,913 |
| 2010-07-29 | 2010-07-27 | 33.688 | 454,860 | +3,359 | 0.01% | 15,323,285 |
| 2010-07-27 | 2010-07-23 | 34.260 | 451,501 | -163,475 | 0.01% | 15,468,199 |
| 2010-07-23 | 2010-07-21 | 35.224 | 614,976 | -6,718 | 0.02% | 21,661,948 |
| 2010-07-19 | 2010-07-15 | 35.117 | 621,694 | -55,520 | 0.02% | 21,831,955 |
| 2010-07-16 | 2010-07-14 | 35.331 | 677,214 | -92,935 | 0.02% | 23,926,802 |
| 2010-07-13 | 2010-07-09 | 34.367 | 770,149 | -176,911 | 0.02% | 26,467,460 |
| 2010-07-06 | 2010-07-02 | 33.616 | 947,060 | +4,479 | 0.03% | 31,836,811 |
| 2010-06-29 | 2010-06-25 | 35.045 | 942,581 | +96,293 | 0.03% | 33,033,160 |
| 2010-06-25 | 2010-06-23 | 35.724 | 846,288 | +306,236 | 0.03% | 30,232,956 |
| 2010-06-21 | 2010-06-17 | 34.402 | 540,052 | +3,359 | 0.02% | 18,579,084 |
| 2010-06-18 | 2010-06-15 | 33.045 | 536,693 | +55,984 | 0.02% | 17,734,955 |
| 2010-06-15 | 2010-06-11 | 32.116 | 480,709 | +2,239 | 0.02% | 15,438,474 |
| 2010-06-14 | 2010-06-10 | 31.902 | 478,470 | +2,240 | 0.02% | 15,264,009 |
| 2010-06-10 | 2010-06-08 | 30.901 | 476,230 | +1,119 | 0.02% | 14,716,187 |
| 2010-06-09 | 2010-06-07 | 30.616 | 475,111 | +159,359 | 0.02% | 14,545,824 |
| 2010-06-04 | 2010-06-02 | 31.020 | 315,752 | +4,841 | 0.01% | 9,794,579 |
| 2010-05-31 | 2010-05-27 | 30.185 | 310,911 | -762,392 | 0.01% | 9,384,971 |
| 2010-05-28 | 2010-05-26 | 31.637 | 1,073,303 | -73,869 | 0.03% | 33,955,675 |
| 2010-05-25 | 2010-05-20 | 29.242 | 1,147,172 | +637,257 | 0.04% | 33,545,720 |
| 2010-05-24 | 2010-05-19 | 30.367 | 509,915 | -237,042 | 0.02% | 15,484,486 |
| 2010-05-19 | 2010-05-17 | 29.859 | 746,957 | +11,025 | 0.02% | 22,303,292 |
| 2010-05-13 | 2010-05-11 | 32.616 | 735,932 | -218,299 | 0.02% | 24,003,298 |
| 2010-05-12 | 2010-05-10 | 33.124 | 954,231 | -98,124 | 0.03% | 31,608,060 |
| 2010-05-11 | 2010-05-07 | 33.197 | 1,052,355 | +42,998 | 0.03% | 34,934,691 |
| 2010-05-07 | 2010-05-05 | 33.559 | 1,009,357 | +8,545 | 0.03% | 33,873,500 |
| 2010-05-05 | 2010-05-03 | 35.011 | 1,000,812 | +2,205 | 0.03% | 35,039,133 |
| 2010-05-03 | 2010-04-29 | 34.974 | 998,607 | +1,378 | 0.03% | 34,925,705 |
| 2010-04-30 | 2010-04-28 | 34.720 | 997,229 | +4,961 | 0.03% | 34,624,250 |
| 2010-04-29 | 2010-04-27 | 34.866 | 992,268 | +7,993 | 0.03% | 34,596,002 |
| 2010-04-28 | 2010-04-26 | 35.192 | 984,275 | +2,205 | 0.03% | 34,638,711 |
| 2010-04-27 | 2010-04-23 | 35.083 | 982,070 | -10,749 | 0.03% | 34,454,223 |
| 2010-04-26 | 2010-04-22 | 35.664 | 992,819 | -40,793 | 0.03% | 35,407,653 |
| 2010-04-23 | 2010-04-21 | 35.736 | 1,033,612 | -2,205 | 0.03% | 36,937,484 |
| 2010-04-22 | 2010-04-20 | 35.555 | 1,035,817 | +3,307 | 0.03% | 36,828,383 |
| 2010-04-21 | 2010-04-19 | 35.337 | 1,032,510 | +4,410 | 0.03% | 36,486,043 |
| 2010-04-20 | 2010-04-16 | 35.011 | 1,028,100 | +3,308 | 0.03% | 35,994,505 |
| 2010-04-19 | 2010-04-15 | 35.156 | 1,024,792 | +2,205 | 0.03% | 36,027,410 |
| 2010-04-16 | 2010-04-14 | 34.648 | 1,022,587 | +152,699 | 0.03% | 35,430,491 |
| 2010-03-29 | 2010-03-25 | 33.124 | 869,888 | -2,227 | 0.03% | 28,814,272 |
| 2010-03-26 | 2010-03-24 | 34.176 | 872,115 | -93,715 | 0.03% | 29,805,622 |
| 2010-03-22 | 2010-03-18 | 37.188 | 965,830 | -19,845 | 0.03% | 35,916,838 |
| 2010-03-19 | 2010-03-17 | 36.915 | 985,675 | -72,766 | 0.03% | 36,386,618 |
| 2010-03-03 | 2010-03-01 | 33.995 | 1,058,441 | -33,076 | 0.03% | 35,981,543 |
| 2010-01-22 | 2010-01-20 | 31.891 | 1,091,517 | +42,998 | 0.04% | 34,809,110 |
| 2010-01-18 | 2010-01-14 | 33.197 | 1,048,519 | +93,715 | 0.03% | 34,807,348 |
| 2010-01-15 | 2010-01-13 | 33.124 | 954,804 | +1,047 | 0.03% | 31,627,040 |
| 2010-01-08 | 2010-01-06 | 34.648 | 953,757 | +33,076 | 0.03% | 33,045,677 |
| 2010-01-07 | 2010-01-05 | 35.301 | 920,681 | +85,996 | 0.03% | 32,500,913 |
| 2009-12-23 | 2009-12-21 | 33.523 | 834,685 | -468 | 0.03% | 27,981,315 |
| 2009-12-17 | 2009-12-15 | 36.915 | 835,153 | -34,019 | 0.03% | 30,830,034 |
| 2009-12-16 | 2009-12-14 | 37.006 | 869,172 | -13,980 | 0.03% | 32,164,695 |
| 2009-12-14 | 2009-12-10 | 36.553 | 883,152 | +1,654 | 0.03% | 32,281,525 |
| 2009-12-11 | 2009-12-09 | 36.643 | 881,498 | -1,620 | 0.03% | 32,301,020 |
| 2009-12-10 | 2009-12-08 | 36.462 | 883,118 | +4,410 | 0.03% | 32,200,183 |
| 2009-12-09 | 2009-12-07 | 36.462 | 878,708 | -38,589 | 0.03% | 32,039,386 |
| 2009-12-08 | 2009-12-04 | 36.553 | 917,297 | -34,178 | 0.03% | 33,529,615 |
| 2009-12-07 | 2009-12-03 | 36.244 | 951,475 | +82,689 | 0.03% | 34,485,490 |
| 2009-12-04 | 2009-12-02 | 35.990 | 868,786 | +168,686 | 0.03% | 31,267,850 |
| 2009-12-02 | 2009-11-30 | 34.829 | 700,100 | -92,612 | 0.02% | 24,383,994 |
| 2009-11-30 | 2009-11-26 | 34.575 | 792,712 | -154,353 | 0.03% | 27,408,286 |
| 2009-11-27 | 2009-11-25 | 33.523 | 947,065 | -57,331 | 0.03% | 31,748,652 |
| 2009-11-26 | 2009-11-24 | 33.487 | 1,004,396 | +3,308 | 0.03% | 33,634,131 |
| 2009-11-10 | 2009-11-06 | 31.927 | 1,001,088 | -145,533 | 0.03% | 31,961,597 |
| 2009-11-05 | 2009-11-03 | 32.435 | 1,146,621 | -22,050 | 0.04% | 37,190,408 |
| 2009-11-03 | 2009-10-30 | 31.564 | 1,168,671 | -145,533 | 0.04% | 36,887,996 |
| 2009-10-27 | 2009-10-22 | 31.745 | 1,314,204 | +927,220 | 0.04% | 41,720,007 |
| 2009-10-09 | 2009-10-07 | 29.061 | 386,984 | +386,984 | 0.01% | 11,246,025 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy