History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 84,000 | +0 | 0.00% | 880,320 |
| 2025-10-13 | 2025-10-09 | 10.450 | 84,000 | +0 | 0.00% | 877,800 |
| 2025-10-10 | 2025-10-08 | 10.320 | 84,000 | +0 | 0.00% | 866,880 |
| 2025-10-09 | 2025-10-06 | 10.220 | 84,000 | +0 | 0.00% | 858,480 |
| 2025-10-08 | 2025-10-03 | 10.270 | 84,000 | +0 | 0.00% | 862,680 |
| 2025-10-06 | 2025-10-02 | 10.460 | 84,000 | +0 | 0.00% | 878,640 |
| 2025-10-03 | 2025-09-30 | 10.420 | 84,000 | +0 | 0.00% | 875,280 |
| 2025-10-02 | 2025-09-29 | 10.410 | 84,000 | +0 | 0.00% | 874,440 |
| 2025-09-30 | 2025-09-26 | 10.400 | 84,000 | +0 | 0.00% | 873,600 |
| 2025-09-29 | 2025-09-25 | 10.330 | 84,000 | -2,000 | 0.00% | 867,720 |
| 2025-08-28 | 2025-08-26 | 11.530 | 86,000 | -10,000 | 0.00% | 991,580 |
| 2025-08-25 | 2025-08-21 | 11.070 | 96,000 | -6,000 | 0.00% | 1,062,720 |
| 2025-08-21 | 2025-08-19 | 10.820 | 102,000 | +2,000 | 0.00% | 1,103,640 |
| 2025-08-18 | 2025-08-14 | 11.460 | 100,000 | +4,000 | 0.00% | 1,146,000 |
| 2025-08-15 | 2025-08-13 | 11.120 | 96,000 | +4,000 | 0.00% | 1,067,520 |
| 2025-08-14 | 2025-08-12 | 11.200 | 92,000 | -8,000 | 0.00% | 1,030,400 |
| 2025-08-12 | 2025-08-08 | 11.360 | 100,000 | +4,000 | 0.00% | 1,136,000 |
| 2025-08-07 | 2025-08-05 | 11.350 | 96,000 | +4,000 | 0.00% | 1,089,600 |
| 2025-07-30 | 2025-07-28 | 11.580 | 92,000 | -6,000 | 0.00% | 1,065,360 |
| 2025-07-21 | 2025-07-17 | 11.300 | 98,000 | +2,000 | 0.00% | 1,107,400 |
| 2025-07-18 | 2025-07-16 | 11.380 | 96,000 | +2,000 | 0.00% | 1,092,480 |
| 2025-07-16 | 2025-07-14 | 11.100 | 94,000 | +2,000 | 0.00% | 1,043,400 |
| 2025-07-15 | 2025-07-11 | 11.240 | 92,000 | -4,000 | 0.00% | 1,034,080 |
| 2025-07-11 | 2025-07-09 | 11.280 | 96,000 | +2,000 | 0.00% | 1,082,880 |
| 2025-07-08 | 2025-07-04 | 11.520 | 94,000 | +6,000 | 0.00% | 1,082,880 |
| 2025-07-07 | 2025-07-03 | 11.800 | 88,000 | +10,000 | 0.00% | 1,038,400 |
| 2025-06-25 | 2025-06-23 | 11.520 | 78,000 | +2,000 | 0.00% | 898,560 |
| 2025-06-11 | 2025-06-09 | 13.721 | 76,000 | +4,215 | 0.00% | 1,042,788 |
| 2025-06-03 | 2025-05-30 | 13.636 | 71,785 | -3,779 | 0.00% | 978,874 |
| 2025-06-02 | 2025-05-29 | 14.356 | 75,564 | +3,779 | 0.00% | 1,084,806 |
| 2025-05-30 | 2025-05-28 | 14.335 | 71,785 | -1,890 | 0.00% | 1,029,034 |
| 2025-05-16 | 2025-05-14 | 13.784 | 73,675 | +1,890 | 0.00% | 1,015,567 |
| 2025-04-10 | 2025-04-08 | 13.700 | 71,785 | -22,670 | 0.00% | 983,434 |
| 2025-03-20 | 2025-03-18 | 13.721 | 94,455 | -1,889 | 0.00% | 1,296,007 |
| 2025-01-14 | 2025-01-10 | 11.603 | 96,344 | -3,778 | 0.00% | 1,117,925 |
| 2025-01-09 | 2025-01-07 | 10.524 | 100,122 | +5,667 | 0.00% | 1,053,642 |
| 2024-12-27 | 2024-12-20 | 10.513 | 94,455 | +3,779 | 0.00% | 993,005 |
| 2024-11-18 | 2024-11-14 | 11.392 | 90,676 | -9,446 | 0.00% | 1,032,956 |
| 2024-11-15 | 2024-11-13 | 11.349 | 100,122 | +1,889 | 0.00% | 1,136,322 |
| 2024-10-16 | 2024-10-14 | 12.832 | 98,233 | +7,557 | 0.00% | 1,260,484 |
| 2024-10-14 | 2024-10-09 | 12.345 | 90,676 | -5,668 | 0.00% | 1,119,356 |
| 2024-10-02 | 2024-09-27 | 11.773 | 96,344 | +5,668 | 0.00% | 1,134,245 |
| 2024-09-30 | 2024-09-26 | 11.985 | 90,676 | -1,889 | 0.00% | 1,086,716 |
| 2024-09-10 | 2024-09-05 | 11.180 | 92,565 | -1,890 | 0.00% | 1,034,875 |
| 2024-09-02 | 2024-08-29 | 11.265 | 94,455 | -1,889 | 0.00% | 1,064,005 |
| 2024-08-29 | 2024-08-27 | 10.714 | 96,344 | -3,778 | 0.00% | 1,032,244 |
| 2024-08-16 | 2024-08-14 | 9.814 | 100,122 | -3,778 | 0.00% | 982,622 |
| 2024-08-08 | 2024-08-06 | 9.952 | 103,900 | -1,889 | 0.00% | 1,034,000 |
| 2024-07-24 | 2024-07-22 | 10.365 | 105,789 | -3,778 | 0.00% | 1,096,479 |
| 2024-07-19 | 2024-07-17 | 9.846 | 109,567 | +3,778 | 0.00% | 1,078,798 |
| 2024-07-15 | 2024-07-11 | 10.174 | 105,789 | +3,778 | 0.00% | 1,076,319 |
| 2024-07-09 | 2024-07-05 | 10.778 | 102,011 | -3,778 | 0.00% | 1,099,441 |
| 2024-06-28 | 2024-06-26 | 10.629 | 105,789 | -7,556 | 0.00% | 1,124,479 |
| 2024-06-13 | 2024-06-11 | 10.867 | 113,345 | +1,889 | 0.00% | 1,231,738 |
| 2024-06-12 | 2024-06-07 | 11.059 | 111,456 | +6,890 | 0.00% | 1,232,592 |
| 2024-05-30 | 2024-05-28 | 11.240 | 104,566 | -8,862 | 0.00% | 1,175,275 |
| 2024-05-27 | 2024-05-23 | 11.014 | 113,428 | +3,545 | 0.00% | 1,249,280 |
| 2024-05-23 | 2024-05-21 | 11.285 | 109,883 | +7,089 | 0.00% | 1,239,996 |
| 2024-05-22 | 2024-05-20 | 11.691 | 102,794 | +1,772 | 0.00% | 1,201,759 |
| 2024-05-20 | 2024-05-16 | 11.871 | 101,022 | +3,545 | 0.00% | 1,199,283 |
| 2024-05-17 | 2024-05-14 | 11.578 | 97,477 | -8,862 | 0.00% | 1,128,598 |
| 2024-05-14 | 2024-05-10 | 11.003 | 106,339 | -3,544 | 0.00% | 1,170,003 |
| 2024-05-10 | 2024-05-08 | 10.416 | 109,883 | +8,861 | 0.00% | 1,144,516 |
| 2024-04-18 | 2024-04-16 | 9.366 | 101,022 | +35,446 | 0.00% | 946,202 |
| 2024-04-16 | 2024-04-12 | 9.727 | 65,576 | +5,317 | 0.00% | 637,884 |
| 2024-04-09 | 2024-04-05 | 9.637 | 60,259 | +1,773 | 0.00% | 580,724 |
| 2024-04-03 | 2024-03-28 | 9.682 | 58,486 | +5,317 | 0.00% | 566,277 |
| 2024-03-22 | 2024-03-20 | 10.224 | 53,169 | +5,317 | 0.00% | 543,596 |
| 2024-02-26 | 2024-02-22 | 9.287 | 47,852 | -3,545 | 0.00% | 444,416 |
| 2024-02-21 | 2024-02-19 | 8.464 | 51,397 | +1,772 | 0.00% | 435,000 |
| 2024-02-14 | 2024-02-07 | 8.915 | 49,625 | -1,772 | 0.00% | 442,402 |
| 2024-02-08 | 2024-02-06 | 9.129 | 51,397 | -3,545 | 0.00% | 469,220 |
| 2024-01-24 | 2024-01-22 | 8.069 | 54,942 | +1,773 | 0.00% | 443,303 |
| 2024-01-23 | 2024-01-19 | 8.114 | 53,169 | +3,544 | 0.00% | 431,397 |
| 2024-01-18 | 2024-01-16 | 9.005 | 49,625 | +5,317 | 0.00% | 446,882 |
| 2023-10-18 | 2023-10-16 | 11.285 | 44,308 | +10,634 | 0.00% | 500,002 |
| 2023-08-25 | 2023-08-23 | 12.323 | 33,674 | +5,317 | 0.00% | 414,961 |
| 2023-08-22 | 2023-08-18 | 12.391 | 28,357 | +10,634 | 0.00% | 351,360 |
| 2023-06-07 | 2023-06-05 | 14.182 | 17,723 | +744 | 0.00% | 251,354 |
| 2023-04-27 | 2023-04-25 | 16.067 | 16,979 | -3,396 | 0.00% | 272,803 |
| 2023-04-25 | 2023-04-21 | 15.737 | 20,375 | -8,489 | 0.00% | 320,646 |
| 2023-04-17 | 2023-04-13 | 15.455 | 28,864 | -3,396 | 0.00% | 446,080 |
| 2023-04-14 | 2023-04-12 | 15.007 | 32,260 | +3,396 | 0.00% | 484,123 |
| 2023-04-03 | 2023-03-30 | 15.808 | 28,864 | -3,396 | 0.00% | 456,280 |
| 2023-03-30 | 2023-03-28 | 14.960 | 32,260 | +6,792 | 0.00% | 482,603 |
| 2023-03-13 | 2023-03-09 | 15.596 | 25,468 | -1,698 | 0.00% | 397,196 |
| 2023-02-10 | 2023-02-08 | 15.054 | 27,166 | +1,698 | 0.00% | 408,958 |
| 2023-01-30 | 2023-01-26 | 15.643 | 25,468 | +1,698 | 0.00% | 398,396 |
| 2022-12-15 | 2022-12-13 | 16.114 | 23,770 | -25,469 | 0.00% | 383,034 |
| 2022-11-22 | 2022-11-18 | 13.782 | 49,239 | +3,396 | 0.00% | 678,605 |
| 2022-11-16 | 2022-11-14 | 13.829 | 45,843 | +8,490 | 0.00% | 633,962 |
| 2022-11-15 | 2022-11-11 | 13.381 | 37,353 | +1,697 | 0.00% | 499,834 |
| 2022-11-11 | 2022-11-09 | 13.075 | 35,656 | +5,094 | 0.00% | 466,206 |
| 2022-11-10 | 2022-11-08 | 13.311 | 30,562 | +8,490 | 0.00% | 406,801 |
| 2022-11-04 | 2022-11-02 | 15.367 | 22,072 | +956 | 0.00% | 339,176 |
| 2022-09-23 | 2022-09-21 | 17.140 | 21,116 | -16,242 | 0.00% | 361,926 |
| 2022-09-22 | 2022-09-20 | 17.165 | 37,358 | -8,122 | 0.00% | 641,232 |
| 2022-09-14 | 2022-09-09 | 17.091 | 45,480 | -12,994 | 0.00% | 777,283 |
| 2022-08-25 | 2022-08-23 | 16.500 | 58,474 | -8,121 | 0.00% | 964,798 |
| 2022-08-23 | 2022-08-19 | 15.194 | 66,595 | +4,872 | 0.00% | 1,011,873 |
| 2022-08-12 | 2022-08-10 | 15.022 | 61,723 | +1,625 | 0.00% | 927,205 |
| 2022-08-08 | 2022-08-04 | 15.391 | 60,098 | +8,121 | 0.00% | 924,994 |
| 2022-06-15 | 2022-06-13 | 17.580 | 51,977 | +3,194 | 0.00% | 913,752 |
| 2022-06-14 | 2022-06-10 | 17.737 | 48,783 | -3,049 | 0.00% | 865,282 |
| 2022-06-13 | 2022-06-09 | 17.737 | 51,832 | +7,623 | 0.00% | 919,363 |
| 2022-06-09 | 2022-06-07 | 17.895 | 44,209 | +3,048 | 0.00% | 791,111 |
| 2022-05-04 | 2022-04-29 | 18.866 | 41,161 | +7,623 | 0.00% | 776,528 |
| 2022-04-27 | 2022-04-25 | 18.761 | 33,538 | +7,622 | 0.00% | 629,196 |
| 2022-04-21 | 2022-04-19 | 19.023 | 25,916 | -1,524 | 0.00% | 493,002 |
| 2022-04-20 | 2022-04-14 | 19.364 | 27,440 | -7,623 | 0.00% | 531,353 |
| 2022-04-07 | 2022-04-04 | 18.183 | 35,063 | +7,623 | 0.00% | 637,566 |
| 2022-04-06 | 2022-04-01 | 18.026 | 27,440 | -4,574 | 0.00% | 494,633 |
| 2022-03-31 | 2022-03-29 | 16.898 | 32,014 | +12,196 | 0.00% | 540,964 |
| 2022-02-23 | 2022-02-21 | 24.113 | 19,818 | -1,525 | 0.00% | 477,879 |
| 2021-11-05 | 2021-11-03 | 21.195 | 21,343 | +735 | 0.00% | 452,369 |
| 2021-11-02 | 2021-10-29 | 19.782 | 20,608 | -2,945 | 0.00% | 407,671 |
| 2021-10-28 | 2021-10-26 | 19.347 | 23,553 | -26,496 | 0.00% | 455,689 |
| 2021-10-08 | 2021-10-06 | 19.782 | 50,049 | -1,472 | 0.00% | 990,077 |
| 2021-09-28 | 2021-09-24 | 19.157 | 51,521 | +1,472 | 0.00% | 986,997 |
| 2021-08-31 | 2021-08-27 | 18.614 | 50,049 | +1,472 | 0.00% | 931,597 |
| 2021-08-26 | 2021-08-24 | 19.021 | 48,577 | -2,944 | 0.00% | 923,998 |
| 2021-07-29 | 2021-07-27 | 19.184 | 51,521 | +1,472 | 0.00% | 988,397 |
| 2021-07-06 | 2021-07-02 | 21.820 | 50,049 | -7,360 | 0.00% | 1,092,077 |
| 2021-07-05 | 2021-06-30 | 21.059 | 57,409 | +1,472 | 0.00% | 1,208,994 |
| 2021-06-30 | 2021-06-28 | 21.222 | 55,937 | -7,360 | 0.00% | 1,187,114 |
| 2021-06-09 | 2021-06-07 | 21.564 | 63,297 | -526 | 0.00% | 1,364,967 |
| 2021-06-02 | 2021-05-31 | 21.247 | 63,823 | +4,162 | 0.00% | 1,356,070 |
| 2021-03-30 | 2021-03-26 | 20.440 | 59,661 | -20,812 | 0.00% | 1,219,479 |
| 2021-03-29 | 2021-03-25 | 19.806 | 80,473 | +6,937 | 0.00% | 1,593,839 |
| 2021-03-26 | 2021-03-24 | 20.065 | 73,536 | +13,875 | 0.00% | 1,475,526 |
| 2021-03-25 | 2021-03-23 | 20.296 | 59,661 | +6,937 | 0.00% | 1,210,879 |
| 2021-03-10 | 2021-03-08 | 22.516 | 52,724 | -2,775 | 0.00% | 1,187,126 |
| 2021-03-04 | 2021-03-02 | 22.746 | 55,499 | +2,775 | 0.00% | 1,262,408 |
| 2021-03-01 | 2021-02-25 | 23.006 | 52,724 | -6,937 | 0.00% | 1,212,966 |
| 2021-02-01 | 2021-01-28 | 22.574 | 59,661 | -1,388 | 0.00% | 1,346,759 |
| 2021-01-29 | 2021-01-27 | 21.161 | 61,049 | -23,586 | 0.00% | 1,291,850 |
| 2021-01-22 | 2021-01-20 | 19.402 | 84,635 | -1,388 | 0.00% | 1,642,111 |
| 2021-01-19 | 2021-01-15 | 18.768 | 86,023 | +1,388 | 0.00% | 1,614,482 |
| 2021-01-15 | 2021-01-13 | 19.172 | 84,635 | +1,387 | 0.00% | 1,622,591 |
| 2021-01-13 | 2021-01-11 | 20.238 | 83,248 | +1,387 | 0.00% | 1,684,800 |
| 2020-12-07 | 2020-12-03 | 18.509 | 81,861 | +6,938 | 0.00% | 1,515,129 |
| 2020-11-12 | 2020-11-10 | 19.691 | 74,923 | +6,937 | 0.00% | 1,475,276 |
| 2020-11-11 | 2020-11-09 | 20.065 | 67,986 | +6,937 | 0.00% | 1,364,163 |
| 2020-10-28 | 2020-10-23 | 20.757 | 61,049 | +4,163 | 0.00% | 1,267,210 |
| 2020-10-19 | 2020-10-15 | 21.074 | 56,886 | +2,775 | 0.00% | 1,198,838 |
| 2020-10-08 | 2020-10-06 | 20.584 | 54,111 | -24,975 | 0.00% | 1,113,836 |
| 2020-10-07 | 2020-10-05 | 19.604 | 79,086 | +8,325 | 0.00% | 1,550,408 |
| 2020-09-30 | 2020-09-28 | 19.604 | 70,761 | +11,100 | 0.00% | 1,387,204 |
| 2020-09-11 | 2020-09-09 | 21.046 | 59,661 | +1,387 | 0.00% | 1,255,599 |
| 2020-09-03 | 2020-09-01 | 20.873 | 58,274 | +2,775 | 0.00% | 1,216,329 |
| 2020-09-01 | 2020-08-28 | 21.766 | 55,499 | +1,388 | 0.00% | 1,208,008 |
| 2020-08-28 | 2020-08-26 | 22.083 | 54,111 | +1,387 | 0.00% | 1,194,956 |
| 2020-08-10 | 2020-08-06 | 21.190 | 52,724 | +1,388 | 0.00% | 1,117,206 |
| 2020-07-30 | 2020-07-28 | 20.181 | 51,336 | +1,387 | 0.00% | 1,035,995 |
| 2020-07-16 | 2020-07-14 | 19.777 | 49,949 | -9,712 | 0.00% | 987,844 |
| 2020-07-13 | 2020-07-09 | 18.134 | 59,661 | -9,712 | 0.00% | 1,081,879 |
| 2020-06-10 | 2020-06-08 | 19.601 | 69,373 | +3,459 | 0.00% | 1,359,798 |
| 2020-06-09 | 2020-06-05 | 20.178 | 65,914 | -19,774 | 0.00% | 1,329,998 |
| 2020-06-03 | 2020-06-01 | 20.329 | 85,688 | +19,774 | 0.00% | 1,741,993 |
| 2020-05-29 | 2020-05-27 | 19.692 | 65,914 | -18,456 | 0.00% | 1,297,998 |
| 2020-05-15 | 2020-05-13 | 21.998 | 84,370 | -2,637 | 0.00% | 1,855,998 |
| 2020-05-11 | 2020-05-07 | 21.058 | 87,007 | -6,591 | 0.00% | 1,832,168 |
| 2020-05-08 | 2020-05-06 | 20.785 | 93,598 | -6,591 | 0.00% | 1,945,399 |
| 2020-05-07 | 2020-05-05 | 20.694 | 100,189 | -19,775 | 0.00% | 2,073,270 |
| 2020-05-05 | 2020-04-29 | 20.815 | 119,964 | +6,592 | 0.00% | 2,497,046 |
| 2020-05-04 | 2020-04-28 | 21.270 | 113,372 | +13,183 | 0.00% | 2,411,434 |
| 2020-04-29 | 2020-04-27 | 21.452 | 100,189 | +13,182 | 0.00% | 2,149,270 |
| 2020-03-06 | 2020-03-04 | 22.029 | 87,007 | -21,092 | 0.00% | 1,916,648 |
| 2020-03-03 | 2020-02-28 | 21.513 | 108,099 | -1,318 | 0.00% | 2,325,517 |
| 2020-03-02 | 2020-02-27 | 21.634 | 109,417 | +2,636 | 0.00% | 2,367,150 |
| 2020-02-27 | 2020-02-25 | 21.756 | 106,781 | +6,592 | 0.00% | 2,323,083 |
| 2020-02-26 | 2020-02-24 | 22.089 | 100,189 | +6,591 | 0.00% | 2,213,110 |
| 2020-02-25 | 2020-02-21 | 22.150 | 93,598 | +13,183 | 0.00% | 2,073,199 |
| 2020-02-10 | 2020-02-06 | 21.968 | 80,415 | +1,318 | 0.00% | 1,766,555 |
| 2020-01-13 | 2020-01-09 | 21.270 | 79,097 | -23,729 | 0.00% | 1,682,401 |
| 2019-10-11 | 2019-10-09 | 16.173 | 102,826 | +3,955 | 0.00% | 1,662,959 |
| 2019-09-03 | 2019-08-30 | 16.385 | 98,871 | +7,910 | 0.00% | 1,619,997 |
| 2019-07-30 | 2019-07-26 | 19.176 | 90,961 | +23,729 | 0.00% | 1,744,311 |
| 2019-07-25 | 2019-07-23 | 19.905 | 67,232 | -6,592 | 0.00% | 1,338,232 |
| 2019-06-05 | 2019-06-03 | 20.541 | 73,824 | +2,940 | 0.00% | 1,516,392 |
| 2019-04-01 | 2019-03-28 | 20.256 | 70,884 | +1,266 | 0.00% | 1,435,843 |
| 2019-02-08 | 2019-01-31 | 17.254 | 69,618 | -1,266 | 0.00% | 1,201,198 |
| 2019-01-28 | 2019-01-24 | 16.685 | 70,884 | +1,266 | 0.00% | 1,182,722 |
| 2018-11-05 | 2018-11-01 | 18.550 | 69,618 | +26,581 | 0.00% | 1,291,398 |
| 2018-10-30 | 2018-10-26 | 18.392 | 43,037 | +1,266 | 0.00% | 791,527 |
| 2018-10-10 | 2018-10-08 | 21.394 | 41,771 | -1,266 | 0.00% | 893,643 |
| 2018-09-14 | 2018-09-12 | 20.857 | 43,037 | -1,265 | 0.00% | 897,608 |
| 2018-09-12 | 2018-09-10 | 21.331 | 44,302 | +1,265 | 0.00% | 944,991 |
| 2018-09-06 | 2018-09-04 | 21.552 | 43,037 | +1,266 | 0.00% | 927,528 |
| 2018-08-03 | 2018-08-01 | 28.378 | 41,771 | -6,329 | 0.00% | 1,185,364 |
| 2018-08-02 | 2018-07-31 | 28.662 | 48,100 | -12,658 | 0.00% | 1,378,647 |
| 2018-07-19 | 2018-07-17 | 28.409 | 60,758 | +18,987 | 0.00% | 1,726,091 |
| 2018-07-17 | 2018-07-13 | 29.515 | 41,771 | -12,658 | 0.00% | 1,232,884 |
| 2018-07-05 | 2018-07-03 | 28.188 | 54,429 | +12,658 | 0.00% | 1,534,249 |
| 2018-06-11 | 2018-06-07 | 28.441 | 41,771 | -12,658 | 0.00% | 1,188,004 |
| 2018-06-08 | 2018-06-06 | 28.184 | 54,429 | +6,329 | 0.00% | 1,534,038 |
| 2018-06-07 | 2018-06-05 | 28.408 | 48,100 | +6,792 | 0.00% | 1,366,419 |
| 2018-06-06 | 2018-06-04 | 28.472 | 41,308 | -12,518 | 0.00% | 1,176,113 |
| 2018-06-01 | 2018-05-30 | 27.417 | 53,826 | +17,525 | 0.00% | 1,475,763 |
| 2018-05-31 | 2018-05-29 | 28.088 | 36,301 | -5,007 | 0.00% | 1,019,635 |
| 2018-03-23 | 2018-03-21 | 26.970 | 41,308 | -5,007 | 0.00% | 1,114,073 |
| 2018-01-24 | 2018-01-22 | 27.801 | 46,315 | -20,029 | 0.00% | 1,287,591 |
| 2018-01-22 | 2018-01-18 | 25.468 | 66,344 | +6,259 | 0.00% | 1,689,651 |
| 2017-10-27 | 2017-10-25 | 18.821 | 60,085 | +12,518 | 0.00% | 1,130,885 |
| 2017-08-15 | 2017-08-11 | 17.256 | 47,567 | -206,541 | 0.00% | 820,799 |
| 2017-08-14 | 2017-08-10 | 17.064 | 254,108 | +206,541 | 0.01% | 4,336,075 |
| 2017-08-10 | 2017-08-08 | 16.233 | 47,567 | +2,503 | 0.00% | 772,159 |
| 2017-08-09 | 2017-08-07 | 16.233 | 45,064 | -1,251 | 0.00% | 731,527 |
| 2017-07-13 | 2017-07-11 | 15.099 | 46,315 | +5,007 | 0.00% | 699,295 |
| 2017-07-03 | 2017-06-29 | 15.076 | 41,308 | +550 | 0.00% | 622,745 |
| 2017-03-27 | 2017-03-23 | 14.881 | 40,758 | -61,756 | 0.00% | 606,533 |
| 2017-03-06 | 2017-03-02 | 13.845 | 102,514 | +22,232 | 0.00% | 1,419,305 |
| 2016-11-29 | 2016-11-25 | 14.800 | 80,282 | -1,235 | 0.00% | 1,188,203 |
| 2016-11-28 | 2016-11-24 | 14.703 | 81,517 | -1,235 | 0.00% | 1,198,562 |
| 2016-11-15 | 2016-11-11 | 14.493 | 82,752 | -2,470 | 0.00% | 1,199,300 |
| 2016-11-14 | 2016-11-10 | 14.493 | 85,222 | -6,176 | 0.00% | 1,235,097 |
| 2016-11-11 | 2016-11-09 | 14.234 | 91,398 | -1,235 | 0.00% | 1,300,924 |
| 2016-11-07 | 2016-11-03 | 14.136 | 92,633 | -3,705 | 0.00% | 1,309,503 |
| 2016-10-26 | 2016-10-24 | 13.602 | 96,338 | +6,175 | 0.00% | 1,310,398 |
| 2016-10-19 | 2016-10-17 | 14.347 | 90,163 | +1,235 | 0.00% | 1,293,566 |
| 2016-10-12 | 2016-10-07 | 16.112 | 88,928 | -2,470 | 0.00% | 1,432,808 |
| 2016-09-15 | 2016-09-13 | 14.703 | 91,398 | -1,235 | 0.00% | 1,343,844 |
| 2016-09-14 | 2016-09-12 | 14.039 | 92,633 | -2,470 | 0.00% | 1,300,503 |
| 2016-09-07 | 2016-09-05 | 13.149 | 95,103 | -2,470 | 0.00% | 1,250,480 |
| 2016-08-29 | 2016-08-25 | 12.355 | 97,573 | -2,470 | 0.00% | 1,205,537 |
| 2016-08-26 | 2016-08-24 | 11.967 | 100,043 | +2,470 | 0.00% | 1,197,175 |
| 2016-08-15 | 2016-08-11 | 11.967 | 97,573 | -11,116 | 0.00% | 1,167,617 |
| 2016-08-03 | 2016-07-29 | 10.865 | 108,689 | +11,116 | 0.00% | 1,180,958 |
| 2016-06-21 | 2016-06-17 | 10.785 | 97,573 | +6,175 | 0.00% | 1,052,278 |
| 2016-06-16 | 2016-06-14 | 10.801 | 91,398 | +6,176 | 0.00% | 987,163 |
| 2016-06-07 | 2016-06-03 | 11.600 | 85,222 | +2,184 | 0.00% | 988,579 |
| 2016-06-02 | 2016-05-31 | 11.733 | 83,038 | -12,034 | 0.00% | 974,285 |
| 2016-06-01 | 2016-05-30 | 11.351 | 95,072 | +22,865 | 0.00% | 1,079,140 |
| 2016-05-31 | 2016-05-27 | 11.982 | 72,207 | +4,814 | 0.00% | 865,205 |
| 2016-05-26 | 2016-05-24 | 12.697 | 67,393 | +9,628 | 0.00% | 855,682 |
| 2016-05-25 | 2016-05-23 | 13.112 | 57,765 | +1,203 | 0.00% | 757,436 |
| 2016-05-11 | 2016-05-09 | 13.893 | 56,562 | +1,204 | 0.00% | 785,842 |
| 2016-04-11 | 2016-04-07 | 14.375 | 55,358 | -2,407 | 0.00% | 795,794 |
| 2016-03-29 | 2016-03-23 | 12.697 | 57,765 | -1,204 | 0.00% | 733,436 |
| 2016-03-23 | 2016-03-21 | 12.597 | 58,969 | +1,204 | 0.00% | 742,843 |
| 2016-03-16 | 2016-03-14 | 12.248 | 57,765 | +2,407 | 0.00% | 707,516 |
| 2016-03-15 | 2016-03-11 | 12.448 | 55,358 | +1,203 | 0.00% | 689,075 |
| 2016-03-09 | 2016-03-07 | 12.780 | 54,155 | -46,934 | 0.00% | 692,101 |
| 2016-03-08 | 2016-03-04 | 12.614 | 101,089 | +46,934 | 0.00% | 1,275,117 |
| 2016-02-29 | 2016-02-25 | 11.766 | 54,155 | +6,017 | 0.00% | 637,200 |
| 2016-02-17 | 2016-02-15 | 13.927 | 48,138 | +12,035 | 0.00% | 670,404 |
| 2015-12-18 | 2015-12-16 | 17.550 | 36,103 | -1,204 | 0.00% | 633,595 |
| 2015-12-15 | 2015-12-11 | 18.015 | 37,307 | +3,611 | 0.00% | 672,085 |
| 2015-11-23 | 2015-11-19 | 19.976 | 33,696 | +7,220 | 0.00% | 673,112 |
| 2015-11-13 | 2015-11-11 | 20.308 | 26,476 | +1,204 | 0.00% | 537,685 |
| 2015-11-11 | 2015-11-09 | 21.771 | 25,272 | -1,204 | 0.00% | 550,193 |
| 2015-09-01 | 2015-08-28 | 20.109 | 26,476 | -1,203 | 0.00% | 532,405 |
| 2015-08-28 | 2015-08-26 | 19.012 | 27,679 | +2,407 | 0.00% | 526,236 |
| 2015-07-07 | 2015-07-03 | 25.327 | 25,272 | +6,017 | 0.00% | 640,072 |
| 2015-07-03 | 2015-06-30 | 26.324 | 19,255 | -1,204 | 0.00% | 506,877 |
| 2015-06-19 | 2015-06-17 | 26.158 | 20,459 | -1,203 | 0.00% | 535,172 |
| 2015-06-09 | 2015-06-05 | 26.457 | 21,662 | +1,203 | 0.00% | 573,120 |
| 2015-06-01 | 2015-05-28 | 28.465 | 20,459 | +345 | 0.00% | 582,366 |
| 2015-05-27 | 2015-05-22 | 28.364 | 20,114 | -2,367 | 0.00% | 570,506 |
| 2015-05-22 | 2015-05-20 | 27.079 | 22,481 | +2,367 | 0.00% | 608,762 |
| 2015-05-19 | 2015-05-15 | 27.349 | 20,114 | +3,549 | 0.00% | 550,106 |
| 2015-05-18 | 2015-05-14 | 27.451 | 16,565 | +1,183 | 0.00% | 454,723 |
| 2015-05-07 | 2015-05-05 | 27.248 | 15,382 | +2,367 | 0.00% | 419,129 |
| 2015-05-05 | 2015-04-30 | 27.687 | 13,015 | +2,366 | 0.00% | 360,353 |
| 2015-04-27 | 2015-04-23 | 28.262 | 10,649 | +1,183 | 0.00% | 300,964 |
| 2015-04-13 | 2015-04-09 | 30.561 | 9,466 | -2,366 | 0.00% | 289,291 |
| 2015-04-08 | 2015-04-01 | 27.620 | 11,832 | +2,366 | 0.00% | 326,798 |
| 2015-03-31 | 2015-03-27 | 28.533 | 9,466 | +2,367 | 0.00% | 270,090 |
| 2015-02-09 | 2015-02-05 | 32.150 | 7,099 | -2,367 | 0.00% | 228,232 |
| 2015-02-03 | 2015-01-30 | 32.353 | 9,466 | -1,183 | 0.00% | 306,251 |
| 2015-02-02 | 2015-01-29 | 31.339 | 10,649 | -1,183 | 0.00% | 333,725 |
| 2015-01-20 | 2015-01-16 | 29.310 | 11,832 | -314,733 | 0.00% | 346,798 |
| 2015-01-19 | 2015-01-15 | 29.310 | 326,565 | +314,733 | 0.01% | 9,571,686 |
| 2015-01-13 | 2015-01-09 | 29.919 | 11,832 | -209,427 | 0.00% | 353,998 |
| 2015-01-12 | 2015-01-08 | 30.392 | 221,259 | +209,427 | 0.01% | 6,724,505 |
| 2015-01-09 | 2015-01-07 | 29.648 | 11,832 | -1,183 | 0.00% | 350,798 |
| 2014-12-15 | 2014-12-11 | 29.547 | 13,015 | +1,183 | 0.00% | 384,552 |
| 2014-11-13 | 2014-11-11 | 31.339 | 11,832 | +1,183 | 0.00% | 370,798 |
| 2014-10-17 | 2014-10-15 | 31.136 | 10,649 | +1,183 | 0.00% | 331,565 |
| 2014-10-15 | 2014-10-13 | 33.637 | 9,466 | +1,184 | 0.00% | 318,412 |
| 2014-05-22 | 2014-05-20 | 37.332 | 8,282 | -3,397 | 0.00% | 309,187 |
| 2014-03-07 | 2014-03-05 | 37.418 | 11,679 | +1,168 | 0.00% | 437,005 |
| 2014-02-18 | 2014-02-14 | 35.106 | 10,511 | +3,504 | 0.00% | 369,001 |
| 2014-02-06 | 2014-02-04 | 33.976 | 7,007 | -1,168 | 0.00% | 238,069 |
| 2014-02-05 | 2014-01-30 | 34.421 | 8,175 | -4,672 | 0.00% | 281,393 |
| 2014-01-27 | 2014-01-23 | 36.990 | 12,847 | +5,840 | 0.00% | 475,209 |
| 2013-12-03 | 2013-11-29 | 39.387 | 7,007 | -5,840 | 0.00% | 275,987 |
| 2013-12-02 | 2013-11-28 | 39.302 | 12,847 | +1,168 | 0.00% | 504,910 |
| 2013-11-28 | 2013-11-26 | 38.531 | 11,679 | +4,672 | 0.00% | 450,005 |
| 2013-11-20 | 2013-11-18 | 39.131 | 7,007 | -17,519 | 0.00% | 274,188 |
| 2013-11-19 | 2013-11-15 | 37.332 | 24,526 | +2,336 | 0.00% | 915,614 |
| 2013-11-18 | 2013-11-14 | 36.819 | 22,190 | +1,168 | 0.00% | 817,006 |
| 2013-11-15 | 2013-11-13 | 36.819 | 21,022 | -1,168 | 0.00% | 774,002 |
| 2013-08-28 | 2013-08-26 | 32.743 | 22,190 | +1,168 | 0.00% | 726,565 |
| 2013-08-16 | 2013-08-13 | 33.394 | 21,022 | +1,168 | 0.00% | 702,002 |
| 2013-07-25 | 2013-07-23 | 33.394 | 19,854 | +11,679 | 0.00% | 662,998 |
| 2013-07-24 | 2013-07-22 | 32.846 | 8,175 | -1,168 | 0.00% | 268,513 |
| 2013-07-22 | 2013-07-18 | 32.709 | 9,343 | -11,679 | 0.00% | 305,597 |
| 2013-07-19 | 2013-07-17 | 33.325 | 21,022 | -11,679 | 0.00% | 700,562 |
| 2013-07-15 | 2013-07-11 | 33.496 | 32,701 | +23,358 | 0.00% | 1,095,366 |
| 2013-06-13 | 2013-06-10 | 35.206 | 9,343 | +117 | 0.00% | 328,932 |
| 2013-05-29 | 2013-05-27 | 34.773 | 9,226 | -1,153 | 0.00% | 320,812 |
| 2013-05-27 | 2013-05-23 | 34.062 | 10,379 | +1,153 | 0.00% | 353,525 |
| 2013-05-20 | 2013-05-15 | 34.859 | 9,226 | -23,064 | 0.00% | 321,612 |
| 2013-05-09 | 2013-05-07 | 34.946 | 32,290 | +1,153 | 0.00% | 1,128,409 |
| 2013-05-06 | 2013-05-02 | 35.813 | 31,137 | +23,065 | 0.00% | 1,115,116 |
| 2013-04-29 | 2013-04-25 | 35.640 | 8,072 | -4,613 | 0.00% | 287,684 |
| 2013-04-23 | 2013-04-19 | 34.946 | 12,685 | +4,613 | 0.00% | 443,291 |
| 2013-04-22 | 2013-04-18 | 34.946 | 8,072 | +1,153 | 0.00% | 282,085 |
| 2013-04-11 | 2013-04-09 | 35.813 | 6,919 | -2,307 | 0.00% | 247,792 |
| 2013-03-28 | 2013-03-26 | 35.640 | 9,226 | -23,064 | 0.00% | 328,813 |
| 2013-03-27 | 2013-03-25 | 34.478 | 32,290 | +23,064 | 0.00% | 1,113,288 |
| 2013-03-21 | 2013-03-19 | 33.437 | 9,226 | +1,154 | 0.00% | 308,492 |
| 2013-03-18 | 2013-03-14 | 36.247 | 8,072 | +1,153 | 0.00% | 292,584 |
| 2013-02-07 | 2013-02-05 | 38.935 | 6,919 | -3,460 | 0.00% | 269,391 |
| 2013-01-30 | 2013-01-28 | 37.634 | 10,379 | -1,153 | 0.00% | 390,606 |
| 2013-01-14 | 2013-01-10 | 36.767 | 11,532 | -3,460 | 0.00% | 423,998 |
| 2013-01-10 | 2013-01-08 | 36.420 | 14,992 | +3,460 | 0.00% | 546,012 |
| 2013-01-09 | 2013-01-07 | 34.946 | 11,532 | +3,460 | 0.00% | 402,998 |
| 2012-12-18 | 2012-12-14 | 37.461 | 8,072 | +1,153 | 0.00% | 302,384 |
| 2012-11-19 | 2012-11-15 | 40.583 | 6,919 | -1,153 | 0.00% | 280,791 |
| 2012-11-12 | 2012-11-08 | 39.542 | 8,072 | -6,920 | 0.00% | 319,183 |
| 2012-11-06 | 2012-11-02 | 39.976 | 14,992 | +6,920 | 0.00% | 599,313 |
| 2012-10-30 | 2012-10-26 | 39.976 | 8,072 | +1,153 | 0.00% | 322,682 |
| 2012-10-18 | 2012-10-16 | 41.103 | 6,919 | -6,919 | 0.00% | 284,390 |
| 2012-10-15 | 2012-10-11 | 41.190 | 13,838 | +6,919 | 0.00% | 569,981 |
| 2012-10-12 | 2012-10-10 | 40.756 | 6,919 | -4,613 | 0.00% | 281,990 |
| 2012-10-08 | 2012-10-04 | 40.756 | 11,532 | +4,613 | 0.00% | 469,998 |
| 2012-09-12 | 2012-09-10 | 41.536 | 6,919 | -11,532 | 0.00% | 287,390 |
| 2012-07-12 | 2012-07-10 | 34.339 | 18,451 | +11,532 | 0.00% | 633,590 |
| 2012-06-07 | 2012-06-05 | 32.831 | 6,919 | +106 | 0.00% | 227,155 |
| 2012-04-11 | 2012-04-05 | 38.484 | 6,813 | -2,271 | 0.00% | 262,194 |
| 2012-04-10 | 2012-04-03 | 38.837 | 9,084 | +1,135 | 0.00% | 352,792 |
| 2012-04-05 | 2012-04-02 | 39.365 | 7,949 | +1,136 | 0.00% | 312,913 |
| 2011-08-29 | 2011-08-25 | 38.396 | 6,813 | -161,245 | 0.00% | 261,594 |
| 2011-08-26 | 2011-08-24 | 37.956 | 168,058 | +161,245 | 0.01% | 6,378,813 |
| 2011-06-03 | 2011-06-01 | 42.690 | 6,813 | +95 | 0.00% | 290,850 |
| 2010-12-06 | 2010-12-02 | 34.152 | 6,718 | +1,120 | 0.00% | 229,435 |
| 2010-07-09 | 2010-07-07 | 34.331 | 5,598 | -5,599 | 0.00% | 192,185 |
| 2010-07-05 | 2010-06-30 | 34.331 | 11,197 | -3,359 | 0.00% | 384,404 |
| 2010-06-04 | 2010-06-02 | 31.020 | 14,556 | +223 | 0.00% | 451,525 |
| 2010-03-10 | 2010-03-08 | 36.281 | 14,333 | -3,307 | 0.00% | 520,009 |
| 2010-03-04 | 2010-03-02 | 34.104 | 17,640 | -1,103 | 0.00% | 601,589 |
| 2010-01-21 | 2010-01-19 | 32.507 | 18,743 | +2,205 | 0.00% | 609,285 |
| 2010-01-19 | 2010-01-15 | 33.378 | 16,538 | +11,025 | 0.00% | 552,007 |
| 2010-01-08 | 2010-01-06 | 34.648 | 5,513 | +1,103 | 0.00% | 191,014 |
| 2009-12-30 | 2009-12-28 | 34.648 | 4,410 | +3,307 | 0.00% | 152,797 |
| 2009-11-17 | 2009-11-13 | 32.253 | 1,103 | +1,103 | 0.00% | 35,575 |
| 2007-06-26 | 2007-06-22 | 16.775 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy