History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.480 | 672,000 | +0 | 0.01% | 7,042,560 |
| 2025-10-13 | 2025-10-09 | 10.450 | 672,000 | +0 | 0.01% | 7,022,400 |
| 2025-10-10 | 2025-10-08 | 10.320 | 672,000 | +122,000 | 0.01% | 6,935,040 |
| 2025-10-09 | 2025-10-06 | 10.220 | 550,000 | +2,000 | 0.01% | 5,621,000 |
| 2025-10-06 | 2025-10-02 | 10.460 | 548,000 | -2,000 | 0.01% | 5,732,080 |
| 2025-10-02 | 2025-09-29 | 10.410 | 550,000 | -10,000 | 0.01% | 5,725,500 |
| 2025-09-29 | 2025-09-25 | 10.330 | 560,000 | +2,000 | 0.01% | 5,784,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 558,000 | +2,000 | 0.01% | 5,792,040 |
| 2025-09-25 | 2025-09-23 | 10.470 | 556,000 | +10,000 | 0.01% | 5,821,320 |
| 2025-09-24 | 2025-09-22 | 10.720 | 546,000 | +4,000 | 0.01% | 5,853,120 |
| 2025-09-23 | 2025-09-19 | 10.910 | 542,000 | +12,000 | 0.01% | 5,913,220 |
| 2025-09-19 | 2025-09-17 | 10.890 | 530,000 | +4,000 | 0.01% | 5,771,700 |
| 2025-09-18 | 2025-09-16 | 10.910 | 526,000 | -2,000 | 0.01% | 5,738,660 |
| 2025-09-17 | 2025-09-15 | 11.260 | 528,000 | +6,000 | 0.01% | 5,945,280 |
| 2025-09-16 | 2025-09-12 | 11.200 | 522,000 | -2,000 | 0.01% | 5,846,400 |
| 2025-09-15 | 2025-09-11 | 11.230 | 524,000 | +2,000 | 0.01% | 5,884,520 |
| 2025-09-11 | 2025-09-09 | 11.370 | 522,000 | +6,000 | 0.01% | 5,935,140 |
| 2025-09-08 | 2025-09-04 | 11.230 | 516,000 | +16,000 | 0.01% | 5,794,680 |
| 2025-09-03 | 2025-09-01 | 11.170 | 500,000 | +2,000 | 0.01% | 5,585,000 |
| 2025-09-02 | 2025-08-29 | 11.030 | 498,000 | +4,000 | 0.01% | 5,492,940 |
| 2025-09-01 | 2025-08-28 | 11.140 | 494,000 | -16,000 | 0.01% | 5,503,160 |
| 2025-08-28 | 2025-08-26 | 11.530 | 510,000 | -12,000 | 0.01% | 5,880,300 |
| 2025-08-27 | 2025-08-25 | 11.150 | 522,000 | +12,000 | 0.01% | 5,820,300 |
| 2025-08-25 | 2025-08-21 | 11.070 | 510,000 | +10,000 | 0.01% | 5,645,700 |
| 2025-08-21 | 2025-08-19 | 10.820 | 500,000 | +6,000 | 0.01% | 5,410,000 |
| 2025-08-20 | 2025-08-18 | 10.800 | 494,000 | +8,000 | 0.01% | 5,335,200 |
| 2025-08-19 | 2025-08-15 | 11.160 | 486,000 | -2,000 | 0.01% | 5,423,760 |
| 2025-08-18 | 2025-08-14 | 11.460 | 488,000 | +2,000 | 0.01% | 5,592,480 |
| 2025-08-14 | 2025-08-12 | 11.200 | 486,000 | -10,000 | 0.01% | 5,443,200 |
| 2025-08-12 | 2025-08-08 | 11.360 | 496,000 | +2,000 | 0.01% | 5,634,560 |
| 2025-08-06 | 2025-08-04 | 11.180 | 494,000 | +2,000 | 0.01% | 5,522,920 |
| 2025-08-05 | 2025-08-01 | 11.340 | 492,000 | +4,000 | 0.01% | 5,579,280 |
| 2025-08-01 | 2025-07-30 | 11.840 | 488,000 | +24,000 | 0.01% | 5,777,920 |
| 2025-07-30 | 2025-07-28 | 11.580 | 464,000 | -6,000 | 0.01% | 5,373,120 |
| 2025-07-28 | 2025-07-24 | 12.080 | 470,000 | -6,000 | 0.01% | 5,677,600 |
| 2025-07-24 | 2025-07-22 | 11.900 | 476,000 | -16,000 | 0.01% | 5,664,400 |
| 2025-07-23 | 2025-07-21 | 11.860 | 492,000 | -10,000 | 0.01% | 5,835,120 |
| 2025-07-18 | 2025-07-16 | 11.380 | 502,000 | +2,000 | 0.01% | 5,712,760 |
| 2025-07-17 | 2025-07-15 | 11.220 | 500,000 | +8,000 | 0.01% | 5,610,000 |
| 2025-07-15 | 2025-07-11 | 11.240 | 492,000 | +12,000 | 0.01% | 5,530,080 |
| 2025-07-08 | 2025-07-04 | 11.520 | 480,000 | +2,000 | 0.01% | 5,529,600 |
| 2025-07-04 | 2025-07-02 | 11.680 | 478,000 | +6,000 | 0.01% | 5,583,040 |
| 2025-07-02 | 2025-06-27 | 11.500 | 472,000 | +2,000 | 0.01% | 5,428,000 |
| 2025-06-27 | 2025-06-25 | 11.500 | 470,000 | +6,000 | 0.01% | 5,405,000 |
| 2025-06-26 | 2025-06-24 | 11.540 | 464,000 | +54,000 | 0.01% | 5,354,560 |
| 2025-06-23 | 2025-06-19 | 11.260 | 410,000 | -4,000 | 0.01% | 4,616,600 |
| 2025-06-20 | 2025-06-18 | 11.520 | 414,000 | +26,000 | 0.01% | 4,769,280 |
| 2025-06-18 | 2025-06-16 | 11.680 | 388,000 | +2,000 | 0.01% | 4,531,840 |
| 2025-06-17 | 2025-06-13 | 11.760 | 386,000 | -6,000 | 0.01% | 4,539,360 |
| 2025-06-16 | 2025-06-12 | 12.120 | 392,000 | +30,000 | 0.01% | 4,751,040 |
| 2025-06-13 | 2025-06-11 | 11.880 | 362,000 | +84,000 | 0.01% | 4,300,560 |
| 2025-06-11 | 2025-06-09 | 13.721 | 278,000 | +17,306 | 0.00% | 3,814,407 |
| 2025-06-10 | 2025-06-06 | 13.890 | 260,694 | -5,270,563 | 0.00% | 3,621,113 |
| 2025-06-09 | 2025-06-05 | 13.615 | 5,531,257 | +15,113 | 0.10% | 75,308,166 |
| 2025-06-06 | 2025-06-04 | 13.594 | 5,516,144 | -1,889 | 0.10% | 74,985,602 |
| 2025-06-05 | 2025-06-03 | 13.446 | 5,518,033 | +13,224 | 0.10% | 74,193,401 |
| 2025-06-04 | 2025-06-02 | 13.467 | 5,504,809 | +9,445 | 0.10% | 74,132,156 |
| 2025-06-03 | 2025-05-30 | 13.636 | 5,495,364 | +17,002 | 0.10% | 74,935,842 |
| 2025-06-02 | 2025-05-29 | 14.356 | 5,478,362 | +11,335 | 0.10% | 78,648,000 |
| 2025-05-30 | 2025-05-28 | 14.335 | 5,467,027 | +1,889 | 0.10% | 78,369,513 |
| 2025-05-28 | 2025-05-26 | 14.187 | 5,465,138 | -1,889 | 0.10% | 77,532,394 |
| 2025-05-26 | 2025-05-22 | 14.123 | 5,467,027 | +1,889 | 0.10% | 77,211,913 |
| 2025-05-20 | 2025-05-16 | 14.039 | 5,465,138 | +1,889 | 0.10% | 76,722,355 |
| 2025-05-19 | 2025-05-15 | 13.954 | 5,463,249 | -3,778 | 0.10% | 76,233,116 |
| 2025-05-16 | 2025-05-14 | 13.784 | 5,467,027 | +1,889 | 0.10% | 75,359,753 |
| 2025-05-15 | 2025-05-13 | 13.742 | 5,465,138 | -404,266 | 0.10% | 75,102,275 |
| 2025-05-14 | 2025-05-12 | 13.996 | 5,869,404 | -3,778 | 0.11% | 82,149,084 |
| 2025-05-13 | 2025-05-09 | 14.123 | 5,873,182 | -3,778 | 0.11% | 82,948,121 |
| 2025-05-12 | 2025-05-08 | 14.060 | 5,876,960 | +3,778 | 0.11% | 82,628,159 |
| 2025-05-09 | 2025-05-07 | 14.737 | 5,873,182 | -3,778 | 0.11% | 86,554,561 |
| 2025-05-07 | 2025-05-02 | 14.801 | 5,876,960 | -1,889 | 0.11% | 86,983,559 |
| 2025-04-30 | 2025-04-28 | 14.716 | 5,878,849 | +7,556 | 0.11% | 86,513,597 |
| 2025-04-28 | 2025-04-24 | 14.589 | 5,871,293 | +3,778 | 0.11% | 85,656,483 |
| 2025-04-25 | 2025-04-23 | 14.398 | 5,867,515 | -1,889 | 0.11% | 84,483,205 |
| 2025-04-23 | 2025-04-17 | 14.568 | 5,869,404 | +1,889 | 0.11% | 85,504,644 |
| 2025-04-22 | 2025-04-16 | 14.589 | 5,867,515 | +1,889 | 0.11% | 85,601,365 |
| 2025-04-17 | 2025-04-15 | 14.568 | 5,865,626 | +5,652,159 | 0.11% | 85,449,607 |
| 2025-04-16 | 2025-04-14 | 14.398 | 213,467 | -13,224 | 0.00% | 3,073,597 |
| 2025-04-15 | 2025-04-11 | 14.017 | 226,691 | +1,889 | 0.00% | 3,177,602 |
| 2025-04-14 | 2025-04-10 | 14.060 | 224,802 | -449,603 | 0.00% | 3,160,643 |
| 2025-04-11 | 2025-04-09 | 13.721 | 674,405 | -3,778 | 0.01% | 9,253,436 |
| 2025-04-09 | 2025-04-07 | 13.064 | 678,183 | +1,889 | 0.01% | 8,860,114 |
| 2025-04-08 | 2025-04-03 | 13.763 | 676,294 | -32,115 | 0.01% | 9,307,995 |
| 2025-04-07 | 2025-04-02 | 13.297 | 708,409 | +20,780 | 0.01% | 9,420,002 |
| 2025-04-03 | 2025-04-01 | 13.192 | 687,629 | +11,335 | 0.01% | 9,070,881 |
| 2025-04-01 | 2025-03-28 | 13.657 | 676,294 | -18,891 | 0.01% | 9,236,395 |
| 2025-03-31 | 2025-03-27 | 13.340 | 695,185 | -20,780 | 0.01% | 9,273,597 |
| 2025-03-28 | 2025-03-26 | 12.959 | 715,965 | +39,671 | 0.01% | 9,277,917 |
| 2025-03-27 | 2025-03-25 | 13.446 | 676,294 | -15,113 | 0.01% | 9,093,195 |
| 2025-03-26 | 2025-03-24 | 13.594 | 691,407 | -1,889 | 0.01% | 9,398,879 |
| 2025-03-20 | 2025-03-18 | 13.721 | 693,296 | -17,002 | 0.01% | 9,512,638 |
| 2025-03-18 | 2025-03-14 | 13.382 | 710,298 | +1,889 | 0.01% | 9,505,280 |
| 2025-03-17 | 2025-03-13 | 13.170 | 708,409 | +3,778 | 0.01% | 9,330,002 |
| 2025-03-13 | 2025-03-11 | 13.467 | 704,631 | -3,778 | 0.01% | 9,489,124 |
| 2025-03-12 | 2025-03-10 | 13.255 | 708,409 | +1,889 | 0.01% | 9,390,002 |
| 2025-03-11 | 2025-03-07 | 13.530 | 706,520 | -3,778 | 0.01% | 9,559,443 |
| 2025-03-10 | 2025-03-06 | 13.170 | 710,298 | +1,889 | 0.01% | 9,354,880 |
| 2025-03-07 | 2025-03-05 | 13.149 | 708,409 | -1,889 | 0.01% | 9,315,002 |
| 2025-03-05 | 2025-03-03 | 12.323 | 710,298 | +1,889 | 0.01% | 8,753,280 |
| 2025-03-04 | 2025-02-28 | 11.985 | 708,409 | +1,889 | 0.01% | 8,490,001 |
| 2025-03-03 | 2025-02-27 | 12.726 | 706,520 | -11,334 | 0.01% | 8,990,963 |
| 2025-02-28 | 2025-02-26 | 12.472 | 717,854 | +11,334 | 0.01% | 8,952,796 |
| 2025-02-26 | 2025-02-24 | 12.387 | 706,520 | -9,445 | 0.01% | 8,751,603 |
| 2025-02-25 | 2025-02-21 | 12.090 | 715,965 | +13,223 | 0.01% | 8,656,357 |
| 2025-02-20 | 2025-02-18 | 12.747 | 702,742 | +3,779 | 0.01% | 8,957,765 |
| 2025-02-14 | 2025-02-12 | 12.048 | 698,963 | +3,778 | 0.01% | 8,421,195 |
| 2025-01-23 | 2025-01-21 | 12.302 | 695,185 | -18,891 | 0.01% | 8,552,317 |
| 2025-01-20 | 2025-01-16 | 11.603 | 714,076 | -9,446 | 0.01% | 8,285,758 |
| 2025-01-15 | 2025-01-13 | 11.582 | 723,522 | +11,335 | 0.01% | 8,380,045 |
| 2025-01-14 | 2025-01-10 | 11.603 | 712,187 | -3,778 | 0.01% | 8,263,839 |
| 2025-01-13 | 2025-01-09 | 11.858 | 715,965 | -26,448 | 0.01% | 8,489,597 |
| 2025-01-10 | 2025-01-08 | 10.566 | 742,413 | +1,890 | 0.01% | 7,844,285 |
| 2025-01-09 | 2025-01-07 | 10.524 | 740,523 | -5,668 | 0.01% | 7,792,956 |
| 2024-12-30 | 2024-12-24 | 10.756 | 746,191 | -7,556 | 0.01% | 8,026,403 |
| 2024-12-18 | 2024-12-16 | 10.756 | 753,747 | +5,667 | 0.01% | 8,107,679 |
| 2024-12-17 | 2024-12-13 | 10.926 | 748,080 | +1,889 | 0.01% | 8,173,442 |
| 2024-12-16 | 2024-12-12 | 11.180 | 746,191 | -18,891 | 0.01% | 8,342,403 |
| 2024-12-13 | 2024-12-11 | 10.905 | 765,082 | +18,891 | 0.01% | 8,343,004 |
| 2024-12-12 | 2024-12-10 | 10.841 | 746,191 | -1,889 | 0.01% | 8,089,603 |
| 2024-12-11 | 2024-12-09 | 10.905 | 748,080 | -1,889 | 0.01% | 8,157,602 |
| 2024-12-09 | 2024-12-05 | 10.365 | 749,969 | +3,778 | 0.01% | 7,773,261 |
| 2024-12-05 | 2024-12-03 | 10.629 | 746,191 | -3,778 | 0.01% | 7,931,603 |
| 2024-12-04 | 2024-12-02 | 10.312 | 749,969 | +3,778 | 0.01% | 7,733,561 |
| 2024-12-03 | 2024-11-29 | 10.322 | 746,191 | +1,889 | 0.01% | 7,702,503 |
| 2024-12-02 | 2024-11-28 | 10.344 | 744,302 | +22,669 | 0.01% | 7,698,764 |
| 2024-11-28 | 2024-11-26 | 10.672 | 721,633 | +11,335 | 0.01% | 7,701,125 |
| 2024-11-22 | 2024-11-20 | 11.265 | 710,298 | -15,113 | 0.01% | 8,001,280 |
| 2024-11-21 | 2024-11-19 | 11.603 | 725,411 | -18,891 | 0.01% | 8,417,284 |
| 2024-11-15 | 2024-11-13 | 11.349 | 744,302 | +9,446 | 0.01% | 8,447,365 |
| 2024-11-12 | 2024-11-08 | 12.345 | 734,856 | -9,446 | 0.01% | 9,071,478 |
| 2024-11-11 | 2024-11-07 | 12.069 | 744,302 | +9,446 | 0.01% | 8,983,205 |
| 2024-11-07 | 2024-11-05 | 12.302 | 734,856 | -1,889 | 0.01% | 9,040,358 |
| 2024-11-04 | 2024-10-31 | 12.027 | 736,745 | -9,446 | 0.01% | 8,860,797 |
| 2024-10-28 | 2024-10-24 | 12.620 | 746,191 | +9,446 | 0.01% | 9,416,804 |
| 2024-10-25 | 2024-10-23 | 12.683 | 736,745 | -5,668 | 0.01% | 9,344,397 |
| 2024-10-24 | 2024-10-22 | 12.747 | 742,413 | -5,479 | 0.01% | 9,463,446 |
| 2024-10-23 | 2024-10-21 | 12.705 | 747,892 | -1,889 | 0.01% | 9,501,614 |
| 2024-10-21 | 2024-10-17 | 12.599 | 749,781 | -3,778 | 0.01% | 9,446,233 |
| 2024-10-16 | 2024-10-14 | 12.832 | 753,559 | +3,778 | 0.01% | 9,669,347 |
| 2024-10-15 | 2024-10-10 | 13.149 | 749,781 | -96,344 | 0.01% | 9,859,010 |
| 2024-10-14 | 2024-10-09 | 12.345 | 846,125 | -11,334 | 0.02% | 10,445,046 |
| 2024-10-10 | 2024-10-08 | 12.154 | 857,459 | -5,667 | 0.02% | 10,421,555 |
| 2024-10-09 | 2024-10-07 | 12.959 | 863,126 | -52,895 | 0.02% | 11,184,920 |
| 2024-10-08 | 2024-10-04 | 12.874 | 916,021 | +1,889 | 0.02% | 11,792,782 |
| 2024-10-07 | 2024-10-03 | 12.705 | 914,132 | +1,889 | 0.02% | 11,613,615 |
| 2024-10-04 | 2024-10-02 | 12.408 | 912,243 | -64,229 | 0.02% | 11,319,192 |
| 2024-10-03 | 2024-09-30 | 11.879 | 976,472 | -3,778 | 0.02% | 11,599,250 |
| 2024-10-02 | 2024-09-27 | 11.773 | 980,250 | +15,113 | 0.02% | 11,540,348 |
| 2024-09-30 | 2024-09-26 | 11.985 | 965,137 | -13,224 | 0.02% | 11,566,785 |
| 2024-09-27 | 2024-09-25 | 11.540 | 978,361 | +3,778 | 0.02% | 11,290,233 |
| 2024-09-26 | 2024-09-24 | 11.646 | 974,583 | +7,557 | 0.02% | 11,349,815 |
| 2024-09-24 | 2024-09-20 | 11.392 | 967,026 | -3,778 | 0.02% | 11,016,095 |
| 2024-09-19 | 2024-09-16 | 11.201 | 970,804 | -18,891 | 0.02% | 10,874,129 |
| 2024-09-17 | 2024-09-13 | 11.116 | 989,695 | -18,891 | 0.02% | 11,001,906 |
| 2024-09-16 | 2024-09-12 | 11.011 | 1,008,586 | -47,228 | 0.02% | 11,105,127 |
| 2024-09-13 | 2024-09-11 | 11.053 | 1,055,814 | -30,225 | 0.02% | 11,669,847 |
| 2024-09-10 | 2024-09-05 | 11.180 | 1,086,039 | -5,667 | 0.02% | 12,141,899 |
| 2024-09-03 | 2024-08-30 | 11.095 | 1,091,706 | +3,778 | 0.02% | 12,112,792 |
| 2024-09-02 | 2024-08-29 | 11.265 | 1,087,928 | -9,446 | 0.02% | 12,255,162 |
| 2024-08-30 | 2024-08-28 | 10.799 | 1,097,374 | -1,889 | 0.02% | 11,850,375 |
| 2024-08-29 | 2024-08-27 | 10.714 | 1,099,263 | -66,118 | 0.02% | 11,777,670 |
| 2024-08-26 | 2024-08-22 | 10.005 | 1,165,381 | -5,667 | 0.02% | 11,659,422 |
| 2024-08-22 | 2024-08-20 | 9.793 | 1,171,048 | +5,667 | 0.02% | 11,468,159 |
| 2024-08-21 | 2024-08-19 | 9.994 | 1,165,381 | -7,556 | 0.02% | 11,647,084 |
| 2024-08-20 | 2024-08-16 | 10.111 | 1,172,937 | -3,778 | 0.02% | 11,859,198 |
| 2024-08-15 | 2024-08-13 | 9.624 | 1,176,715 | -1,889 | 0.02% | 11,324,328 |
| 2024-08-13 | 2024-08-09 | 9.581 | 1,178,604 | +3,778 | 0.02% | 11,292,595 |
| 2024-08-12 | 2024-08-08 | 9.444 | 1,174,826 | +22,669 | 0.02% | 11,094,703 |
| 2024-08-08 | 2024-08-06 | 9.952 | 1,152,157 | -1,889 | 0.02% | 11,466,128 |
| 2024-08-01 | 2024-07-30 | 9.761 | 1,154,046 | +1,889 | 0.02% | 11,265,003 |
| 2024-07-26 | 2024-07-24 | 9.772 | 1,152,157 | +15,113 | 0.02% | 11,258,762 |
| 2024-07-25 | 2024-07-23 | 10.111 | 1,137,044 | +13,223 | 0.02% | 11,496,295 |
| 2024-07-24 | 2024-07-22 | 10.365 | 1,123,821 | -24,558 | 0.02% | 11,648,154 |
| 2024-07-22 | 2024-07-18 | 10.005 | 1,148,379 | +18,891 | 0.02% | 11,489,320 |
| 2024-07-19 | 2024-07-17 | 9.846 | 1,129,488 | -9,446 | 0.02% | 11,120,949 |
| 2024-07-18 | 2024-07-16 | 9.846 | 1,138,934 | +32,115 | 0.02% | 11,213,954 |
| 2024-07-16 | 2024-07-12 | 10.502 | 1,106,819 | -1,889 | 0.02% | 11,624,266 |
| 2024-07-15 | 2024-07-11 | 10.174 | 1,108,708 | +5,667 | 0.02% | 11,280,227 |
| 2024-07-11 | 2024-07-09 | 10.280 | 1,103,041 | +3,778 | 0.02% | 11,339,350 |
| 2024-07-09 | 2024-07-05 | 10.778 | 1,099,263 | -32,114 | 0.02% | 11,847,498 |
| 2024-07-08 | 2024-07-04 | 10.608 | 1,131,377 | -26,447 | 0.02% | 12,001,964 |
| 2024-07-05 | 2024-07-03 | 10.174 | 1,157,824 | -56,673 | 0.02% | 11,779,943 |
| 2024-07-04 | 2024-07-02 | 9.973 | 1,214,497 | -15,113 | 0.02% | 12,112,244 |
| 2024-07-03 | 2024-06-28 | 9.962 | 1,229,610 | -15,113 | 0.02% | 12,249,949 |
| 2024-07-02 | 2024-06-27 | 9.941 | 1,244,723 | +22,670 | 0.02% | 12,374,156 |
| 2024-06-28 | 2024-06-26 | 10.629 | 1,222,053 | -35,893 | 0.02% | 12,989,757 |
| 2024-06-24 | 2024-06-20 | 10.227 | 1,257,946 | +24,277 | 0.02% | 12,865,196 |
| 2024-06-21 | 2024-06-19 | 10.407 | 1,233,669 | +2,170 | 0.02% | 12,838,948 |
| 2024-06-20 | 2024-06-18 | 10.174 | 1,231,499 | +9,446 | 0.02% | 12,529,528 |
| 2024-06-19 | 2024-06-17 | 10.121 | 1,222,053 | +54,783 | 0.02% | 12,368,733 |
| 2024-06-17 | 2024-06-13 | 10.068 | 1,167,270 | -94,454 | 0.02% | 11,752,469 |
| 2024-06-13 | 2024-06-11 | 10.867 | 1,261,724 | +5,667 | 0.02% | 13,711,358 |
| 2024-06-12 | 2024-06-07 | 11.059 | 1,256,057 | +171,578 | 0.02% | 13,890,735 |
| 2024-06-11 | 2024-06-06 | 11.217 | 1,084,479 | -51,397 | 0.02% | 12,164,586 |
| 2024-06-07 | 2024-06-05 | 11.093 | 1,135,876 | -1,772 | 0.02% | 12,600,108 |
| 2024-06-06 | 2024-06-04 | 10.811 | 1,137,648 | +3,545 | 0.02% | 12,298,814 |
| 2024-06-04 | 2024-05-31 | 10.777 | 1,134,103 | -44,308 | 0.02% | 12,222,096 |
| 2024-06-03 | 2024-05-30 | 10.811 | 1,178,411 | -400,543 | 0.02% | 12,739,492 |
| 2024-05-31 | 2024-05-29 | 10.924 | 1,578,954 | +5,317 | 0.03% | 17,247,837 |
| 2024-05-29 | 2024-05-27 | 11.330 | 1,573,637 | -8,861 | 0.03% | 17,829,045 |
| 2024-05-28 | 2024-05-24 | 10.777 | 1,582,498 | +1,772 | 0.03% | 17,054,397 |
| 2024-05-27 | 2024-05-23 | 11.014 | 1,580,726 | -384,592 | 0.03% | 17,409,898 |
| 2024-05-24 | 2024-05-22 | 11.228 | 1,965,318 | -274,708 | 0.04% | 22,067,124 |
| 2024-05-23 | 2024-05-21 | 11.285 | 2,240,026 | +8,862 | 0.04% | 25,278,010 |
| 2024-05-22 | 2024-05-20 | 11.691 | 2,231,164 | +14,178 | 0.04% | 26,084,413 |
| 2024-05-20 | 2024-05-16 | 11.871 | 2,216,986 | +3,545 | 0.04% | 26,318,947 |
| 2024-05-17 | 2024-05-14 | 11.578 | 2,213,441 | -14,179 | 0.04% | 25,627,434 |
| 2024-05-16 | 2024-05-13 | 11.228 | 2,227,620 | +12,406 | 0.04% | 25,012,322 |
| 2024-05-14 | 2024-05-10 | 11.003 | 2,215,214 | -7,089 | 0.04% | 24,373,063 |
| 2024-05-09 | 2024-05-07 | 10.495 | 2,222,303 | +1,772 | 0.04% | 23,322,550 |
| 2024-05-08 | 2024-05-06 | 10.393 | 2,220,531 | -24,812 | 0.04% | 23,078,431 |
| 2024-04-24 | 2024-04-22 | 9.479 | 2,245,343 | -251,668 | 0.04% | 21,283,929 |
| 2024-04-16 | 2024-04-12 | 9.727 | 2,497,011 | -1,773 | 0.05% | 24,289,442 |
| 2024-04-15 | 2024-04-11 | 9.931 | 2,498,784 | +1,773 | 0.05% | 24,814,253 |
| 2024-04-12 | 2024-04-10 | 9.897 | 2,497,011 | -23,040 | 0.05% | 24,712,112 |
| 2024-04-11 | 2024-04-09 | 9.863 | 2,520,051 | +1,772 | 0.05% | 24,854,818 |
| 2024-04-09 | 2024-04-05 | 9.637 | 2,518,279 | +3,545 | 0.05% | 24,268,980 |
| 2024-04-08 | 2024-04-03 | 9.694 | 2,514,734 | +8,861 | 0.05% | 24,376,707 |
| 2024-04-05 | 2024-04-02 | 9.806 | 2,505,873 | +3,545 | 0.05% | 24,573,592 |
| 2024-04-03 | 2024-03-28 | 9.682 | 2,502,328 | +17,723 | 0.05% | 24,228,211 |
| 2024-04-02 | 2024-03-27 | 9.840 | 2,484,605 | -1,772 | 0.05% | 24,449,144 |
| 2024-03-28 | 2024-03-26 | 9.953 | 2,486,377 | +3,544 | 0.05% | 24,747,161 |
| 2024-03-26 | 2024-03-22 | 10.438 | 2,482,833 | -1,772 | 0.05% | 25,916,662 |
| 2024-03-25 | 2024-03-21 | 10.371 | 2,484,605 | +12,406 | 0.05% | 25,766,930 |
| 2024-03-22 | 2024-03-20 | 10.224 | 2,472,199 | -24,812 | 0.05% | 25,275,598 |
| 2024-03-21 | 2024-03-19 | 10.303 | 2,497,011 | -19,496 | 0.05% | 25,726,520 |
| 2024-03-19 | 2024-03-15 | 10.145 | 2,516,507 | +347,373 | 0.05% | 25,529,814 |
| 2024-03-13 | 2024-03-11 | 10.122 | 2,169,134 | +8,862 | 0.04% | 21,956,780 |
| 2024-03-12 | 2024-03-08 | 9.987 | 2,160,272 | +1,772 | 0.04% | 21,574,539 |
| 2024-03-05 | 2024-03-01 | 9.840 | 2,158,500 | -8,861 | 0.04% | 21,240,188 |
| 2024-03-01 | 2024-02-28 | 9.536 | 2,167,361 | -10,634 | 0.04% | 20,667,016 |
| 2024-02-27 | 2024-02-23 | 9.423 | 2,177,995 | +54,942 | 0.04% | 20,522,637 |
| 2024-02-26 | 2024-02-22 | 9.287 | 2,123,053 | +217,994 | 0.04% | 19,717,438 |
| 2024-02-23 | 2024-02-21 | 8.881 | 1,905,059 | +187,865 | 0.04% | 16,918,933 |
| 2024-02-22 | 2024-02-20 | 8.723 | 1,717,194 | -46,080 | 0.03% | 14,979,202 |
| 2024-02-21 | 2024-02-19 | 8.464 | 1,763,274 | +44,308 | 0.04% | 14,923,507 |
| 2024-02-20 | 2024-02-16 | 9.028 | 1,718,966 | +340,284 | 0.03% | 15,518,405 |
| 2024-02-19 | 2024-02-15 | 8.768 | 1,378,682 | +46,080 | 0.03% | 12,088,570 |
| 2024-02-16 | 2024-02-14 | 8.633 | 1,332,602 | +88,615 | 0.03% | 11,504,075 |
| 2024-02-08 | 2024-02-06 | 9.129 | 1,243,987 | +132,924 | 0.02% | 11,356,753 |
| 2024-02-07 | 2024-02-05 | 8.610 | 1,111,063 | +47,852 | 0.02% | 9,566,499 |
| 2024-02-06 | 2024-02-02 | 8.734 | 1,063,211 | +1,772 | 0.02% | 9,286,461 |
| 2024-02-05 | 2024-02-01 | 8.836 | 1,061,439 | -26,584 | 0.02% | 9,378,786 |
| 2024-02-02 | 2024-01-31 | 8.757 | 1,088,023 | -5,317 | 0.02% | 9,527,734 |
| 2024-02-01 | 2024-01-30 | 8.836 | 1,093,340 | +1,772 | 0.02% | 9,660,660 |
| 2024-01-30 | 2024-01-26 | 8.497 | 1,091,568 | -1,772 | 0.02% | 9,275,463 |
| 2024-01-29 | 2024-01-25 | 8.599 | 1,093,340 | +3,544 | 0.02% | 9,401,562 |
| 2024-01-26 | 2024-01-24 | 8.283 | 1,089,796 | +8,862 | 0.02% | 9,026,743 |
| 2024-01-25 | 2024-01-23 | 8.159 | 1,080,934 | -3,545 | 0.02% | 8,819,161 |
| 2024-01-24 | 2024-01-22 | 8.069 | 1,084,479 | +136,468 | 0.02% | 8,750,180 |
| 2024-01-23 | 2024-01-19 | 8.114 | 948,011 | +101,022 | 0.02% | 7,691,873 |
| 2024-01-22 | 2024-01-18 | 8.385 | 846,989 | +99,250 | 0.02% | 7,101,603 |
| 2024-01-19 | 2024-01-17 | 8.509 | 747,739 | +10,634 | 0.01% | 6,362,257 |
| 2024-01-18 | 2024-01-16 | 9.005 | 737,105 | +33,673 | 0.01% | 6,637,768 |
| 2024-01-17 | 2024-01-15 | 9.547 | 703,432 | +14,179 | 0.01% | 6,715,561 |
| 2024-01-16 | 2024-01-12 | 9.727 | 689,253 | +10,634 | 0.01% | 6,704,644 |
| 2024-01-12 | 2024-01-10 | 9.705 | 678,619 | +5,317 | 0.01% | 6,585,887 |
| 2024-01-10 | 2024-01-08 | 10.201 | 673,302 | +1,772 | 0.01% | 6,868,599 |
| 2024-01-03 | 2023-12-29 | 10.743 | 671,530 | +1,772 | 0.01% | 7,214,267 |
| 2024-01-02 | 2023-12-28 | 10.687 | 669,758 | +1,773 | 0.01% | 7,157,440 |
| 2023-12-20 | 2023-12-18 | 10.247 | 667,985 | +3,544 | 0.01% | 6,844,510 |
| 2023-12-08 | 2023-12-06 | 10.348 | 664,441 | +3,545 | 0.01% | 6,875,679 |
| 2023-12-07 | 2023-12-05 | 10.393 | 660,896 | +1,772 | 0.01% | 6,868,827 |
| 2023-12-06 | 2023-12-04 | 10.754 | 659,124 | +3,545 | 0.01% | 7,088,427 |
| 2023-12-01 | 2023-11-29 | 10.777 | 655,579 | +1,772 | 0.01% | 7,065,099 |
| 2023-11-29 | 2023-11-27 | 11.488 | 653,807 | -3,544 | 0.01% | 7,510,817 |
| 2023-11-07 | 2023-11-03 | 11.917 | 657,351 | -7,090 | 0.01% | 7,833,414 |
| 2023-11-06 | 2023-11-02 | 11.668 | 664,441 | +7,090 | 0.01% | 7,752,946 |
| 2023-10-31 | 2023-10-27 | 11.465 | 657,351 | +1,772 | 0.01% | 7,536,693 |
| 2023-10-25 | 2023-10-20 | 11.240 | 655,579 | +8,861 | 0.01% | 7,368,417 |
| 2023-10-24 | 2023-10-19 | 11.273 | 646,718 | -7,089 | 0.01% | 7,290,717 |
| 2023-10-20 | 2023-10-18 | 11.510 | 653,807 | +3,545 | 0.01% | 7,525,573 |
| 2023-10-19 | 2023-10-17 | 11.533 | 650,262 | -15,951 | 0.01% | 7,499,444 |
| 2023-10-18 | 2023-10-16 | 11.285 | 666,213 | +19,495 | 0.01% | 7,518,010 |
| 2023-09-28 | 2023-09-26 | 12.187 | 646,718 | +1,773 | 0.01% | 7,881,856 |
| 2023-09-27 | 2023-09-25 | 12.165 | 644,945 | -1,773 | 0.01% | 7,845,692 |
| 2023-09-26 | 2023-09-22 | 12.323 | 646,718 | -1,772 | 0.01% | 7,969,433 |
| 2023-09-22 | 2023-09-20 | 11.917 | 648,490 | +1,772 | 0.01% | 7,727,820 |
| 2023-09-20 | 2023-09-18 | 12.007 | 646,718 | -15,950 | 0.01% | 7,765,088 |
| 2023-09-19 | 2023-09-15 | 12.300 | 662,668 | +1,772 | 0.01% | 8,151,027 |
| 2023-09-15 | 2023-09-13 | 12.458 | 660,896 | +8,862 | 0.01% | 8,233,643 |
| 2023-09-14 | 2023-09-12 | 12.594 | 652,034 | +1,772 | 0.01% | 8,211,533 |
| 2023-09-13 | 2023-09-11 | 12.707 | 650,262 | -53,170 | 0.01% | 8,262,597 |
| 2023-08-28 | 2023-08-24 | 13.135 | 703,432 | -10,633 | 0.01% | 9,239,850 |
| 2023-08-25 | 2023-08-23 | 12.323 | 714,065 | -12,407 | 0.01% | 8,799,342 |
| 2023-08-14 | 2023-08-10 | 12.661 | 726,472 | -1,772 | 0.01% | 9,198,173 |
| 2023-08-11 | 2023-08-09 | 12.549 | 728,244 | +10,634 | 0.01% | 9,138,429 |
| 2023-08-10 | 2023-08-08 | 12.255 | 717,610 | +12,406 | 0.01% | 8,794,439 |
| 2023-08-08 | 2023-08-04 | 12.639 | 705,204 | +5,317 | 0.01% | 8,912,973 |
| 2023-08-07 | 2023-08-03 | 12.707 | 699,887 | +7,089 | 0.01% | 8,893,161 |
| 2023-08-04 | 2023-08-02 | 12.729 | 692,798 | +10,634 | 0.01% | 8,818,720 |
| 2023-08-03 | 2023-08-01 | 13.158 | 682,164 | +10,634 | 0.01% | 8,975,883 |
| 2023-08-02 | 2023-07-31 | 13.587 | 671,530 | -14,178 | 0.01% | 9,123,925 |
| 2023-07-31 | 2023-07-27 | 13.271 | 685,708 | +1,772 | 0.01% | 9,099,894 |
| 2023-07-25 | 2023-07-21 | 13.248 | 683,936 | -17,723 | 0.01% | 9,060,943 |
| 2023-07-20 | 2023-07-18 | 13.226 | 701,659 | -1,773 | 0.01% | 9,279,905 |
| 2023-07-19 | 2023-07-14 | 13.248 | 703,432 | -1,772 | 0.01% | 9,319,230 |
| 2023-07-13 | 2023-07-11 | 13.113 | 705,204 | +17,723 | 0.01% | 9,247,210 |
| 2023-07-10 | 2023-07-06 | 12.797 | 687,481 | +3,545 | 0.01% | 8,797,587 |
| 2023-07-07 | 2023-07-05 | 13.158 | 683,936 | +12,406 | 0.01% | 8,999,198 |
| 2023-07-05 | 2023-07-03 | 13.835 | 671,530 | +3,545 | 0.01% | 9,290,642 |
| 2023-07-03 | 2023-06-29 | 13.700 | 667,985 | -7,090 | 0.01% | 9,151,140 |
| 2023-06-19 | 2023-06-15 | 13.496 | 675,075 | -8,861 | 0.01% | 9,111,146 |
| 2023-06-16 | 2023-06-14 | 13.542 | 683,936 | +7,089 | 0.01% | 9,261,611 |
| 2023-06-15 | 2023-06-13 | 13.835 | 676,847 | -5,317 | 0.01% | 9,364,202 |
| 2023-06-14 | 2023-06-12 | 13.609 | 682,164 | +3,545 | 0.01% | 9,283,803 |
| 2023-06-09 | 2023-06-07 | 13.090 | 678,619 | +8,861 | 0.01% | 8,883,290 |
| 2023-06-07 | 2023-06-05 | 14.182 | 669,758 | +29,825 | 0.01% | 9,498,751 |
| 2023-06-06 | 2023-06-02 | 14.277 | 639,933 | +18,677 | 0.01% | 9,136,066 |
| 2023-06-02 | 2023-05-31 | 13.829 | 621,256 | +15,281 | 0.01% | 8,591,338 |
| 2023-05-24 | 2023-05-22 | 14.701 | 605,975 | -3,396 | 0.01% | 8,908,229 |
| 2023-05-23 | 2023-05-19 | 14.277 | 609,371 | -25,469 | 0.01% | 8,699,744 |
| 2023-05-22 | 2023-05-18 | 14.701 | 634,840 | +1,698 | 0.01% | 9,332,564 |
| 2023-05-19 | 2023-05-17 | 14.889 | 633,142 | +1,698 | 0.01% | 9,426,930 |
| 2023-05-18 | 2023-05-16 | 15.078 | 631,444 | +30,562 | 0.01% | 9,520,657 |
| 2023-05-15 | 2023-05-11 | 15.808 | 600,882 | +8,490 | 0.01% | 9,498,692 |
| 2023-05-12 | 2023-05-10 | 16.091 | 592,392 | -8,490 | 0.01% | 9,531,955 |
| 2023-05-11 | 2023-05-09 | 15.855 | 600,882 | +11,885 | 0.01% | 9,527,004 |
| 2023-05-10 | 2023-05-08 | 15.996 | 588,997 | +8,490 | 0.01% | 9,421,823 |
| 2023-05-09 | 2023-05-05 | 16.326 | 580,507 | +8,489 | 0.01% | 9,477,478 |
| 2023-05-03 | 2023-04-28 | 16.114 | 572,018 | +8,490 | 0.01% | 9,217,600 |
| 2023-05-02 | 2023-04-27 | 16.067 | 563,528 | +152,809 | 0.01% | 9,054,239 |
| 2023-04-28 | 2023-04-26 | 16.020 | 410,719 | +8,490 | 0.01% | 6,579,695 |
| 2023-04-25 | 2023-04-21 | 15.737 | 402,229 | +16,978 | 0.01% | 6,329,974 |
| 2023-04-24 | 2023-04-20 | 15.996 | 385,251 | +15,281 | 0.01% | 6,162,623 |
| 2023-04-21 | 2023-04-19 | 15.714 | 369,970 | +101,873 | 0.01% | 5,813,590 |
| 2023-04-20 | 2023-04-18 | 15.690 | 268,097 | +20,375 | 0.01% | 4,206,475 |
| 2023-04-19 | 2023-04-17 | 15.737 | 247,722 | +47,541 | 0.01% | 3,898,460 |
| 2023-04-17 | 2023-04-13 | 15.455 | 200,181 | +22,072 | 0.00% | 3,093,704 |
| 2023-04-14 | 2023-04-12 | 15.007 | 178,109 | +15,281 | 0.00% | 2,672,867 |
| 2023-04-06 | 2023-04-03 | 15.054 | 162,828 | +3,396 | 0.00% | 2,451,219 |
| 2023-03-31 | 2023-03-29 | 15.690 | 159,432 | -8,490 | 0.00% | 2,501,507 |
| 2023-03-30 | 2023-03-28 | 14.960 | 167,922 | +10,188 | 0.00% | 2,512,080 |
| 2023-03-28 | 2023-03-24 | 16.750 | 157,734 | -1,698 | 0.00% | 2,642,086 |
| 2023-03-24 | 2023-03-22 | 16.797 | 159,432 | -3,396 | 0.00% | 2,678,040 |
| 2023-03-21 | 2023-03-17 | 16.939 | 162,828 | -11,885 | 0.00% | 2,758,100 |
| 2023-03-20 | 2023-03-16 | 16.420 | 174,713 | -11,885 | 0.00% | 2,868,865 |
| 2023-03-17 | 2023-03-15 | 16.256 | 186,598 | -16,979 | 0.00% | 3,033,250 |
| 2023-03-16 | 2023-03-14 | 15.926 | 203,577 | -1,698 | 0.00% | 3,242,108 |
| 2023-03-15 | 2023-03-13 | 15.784 | 205,275 | -13,583 | 0.00% | 3,240,134 |
| 2023-03-14 | 2023-03-10 | 15.455 | 218,858 | -20,375 | 0.00% | 3,382,348 |
| 2023-03-13 | 2023-03-09 | 15.596 | 239,233 | +1,698 | 0.01% | 3,731,051 |
| 2023-03-09 | 2023-03-07 | 15.502 | 237,535 | -1,698 | 0.00% | 3,682,185 |
| 2023-03-07 | 2023-03-03 | 15.172 | 239,233 | +1,698 | 0.01% | 3,629,602 |
| 2023-03-03 | 2023-03-01 | 15.290 | 237,535 | -8,489 | 0.00% | 3,631,821 |
| 2023-03-02 | 2023-02-28 | 14.936 | 246,024 | -5,094 | 0.01% | 3,674,674 |
| 2023-03-01 | 2023-02-27 | 15.290 | 251,118 | -8,489 | 0.01% | 3,839,500 |
| 2023-02-28 | 2023-02-24 | 15.078 | 259,607 | +8,489 | 0.01% | 3,914,249 |
| 2023-02-27 | 2023-02-23 | 15.290 | 251,118 | -5,093 | 0.01% | 3,839,500 |
| 2023-02-24 | 2023-02-22 | 15.172 | 256,211 | +20,374 | 0.01% | 3,887,190 |
| 2023-02-23 | 2023-02-21 | 15.219 | 235,837 | +5,094 | 0.00% | 3,589,191 |
| 2023-02-21 | 2023-02-17 | 15.384 | 230,743 | +1,698 | 0.00% | 3,549,718 |
| 2023-02-06 | 2023-02-02 | 15.313 | 229,045 | +1,698 | 0.00% | 3,507,408 |
| 2023-02-03 | 2023-02-01 | 15.243 | 227,347 | +1,697 | 0.00% | 3,465,338 |
| 2023-02-02 | 2023-01-31 | 15.337 | 225,650 | +1,698 | 0.00% | 3,460,736 |
| 2023-02-01 | 2023-01-30 | 15.525 | 223,952 | +1,698 | 0.00% | 3,476,902 |
| 2023-01-31 | 2023-01-27 | 15.525 | 222,254 | -78,102 | 0.00% | 3,450,540 |
| 2023-01-26 | 2023-01-19 | 15.313 | 300,356 | +3,395 | 0.01% | 4,599,406 |
| 2023-01-19 | 2023-01-17 | 15.690 | 296,961 | +6,792 | 0.01% | 4,659,354 |
| 2023-01-18 | 2023-01-16 | 15.926 | 290,169 | -1,698 | 0.01% | 4,621,147 |
| 2023-01-17 | 2023-01-13 | 16.114 | 291,867 | -5,094 | 0.01% | 4,703,197 |
| 2023-01-16 | 2023-01-12 | 15.855 | 296,961 | -3,395 | 0.01% | 4,708,326 |
| 2023-01-13 | 2023-01-11 | 15.525 | 300,356 | +6,791 | 0.01% | 4,663,090 |
| 2023-01-11 | 2023-01-09 | 16.044 | 293,565 | -3,396 | 0.01% | 4,709,811 |
| 2023-01-10 | 2023-01-06 | 15.879 | 296,961 | +20,375 | 0.01% | 4,715,322 |
| 2023-01-06 | 2023-01-04 | 16.185 | 276,586 | +11,885 | 0.01% | 4,476,504 |
| 2022-12-30 | 2022-12-28 | 16.397 | 264,701 | -5,094 | 0.01% | 4,340,272 |
| 2022-12-28 | 2022-12-22 | 16.373 | 269,795 | -1,697 | 0.01% | 4,417,441 |
| 2022-12-15 | 2022-12-13 | 16.114 | 271,492 | -1,698 | 0.01% | 4,374,871 |
| 2022-12-14 | 2022-12-12 | 16.114 | 273,190 | +1,698 | 0.01% | 4,402,233 |
| 2022-12-13 | 2022-12-09 | 16.020 | 271,492 | -8,490 | 0.01% | 4,349,287 |
| 2022-12-12 | 2022-12-08 | 15.714 | 279,982 | +5,094 | 0.01% | 4,399,548 |
| 2022-12-09 | 2022-12-07 | 15.431 | 274,888 | -16,979 | 0.01% | 4,241,790 |
| 2022-12-07 | 2022-12-05 | 14.724 | 291,867 | -6,792 | 0.01% | 4,297,512 |
| 2022-12-06 | 2022-12-02 | 14.371 | 298,659 | +5,094 | 0.01% | 4,291,978 |
| 2022-12-05 | 2022-12-01 | 14.654 | 293,565 | +5,094 | 0.01% | 4,301,766 |
| 2022-12-02 | 2022-11-30 | 15.030 | 288,471 | -13,583 | 0.01% | 4,335,857 |
| 2022-12-01 | 2022-11-29 | 14.606 | 302,054 | +6,791 | 0.01% | 4,411,927 |
| 2022-11-30 | 2022-11-28 | 14.654 | 295,263 | -6,791 | 0.01% | 4,326,647 |
| 2022-11-29 | 2022-11-25 | 14.277 | 302,054 | +6,791 | 0.01% | 4,312,303 |
| 2022-11-24 | 2022-11-22 | 14.182 | 295,263 | -8,489 | 0.01% | 4,187,527 |
| 2022-11-23 | 2022-11-21 | 14.182 | 303,752 | +5,093 | 0.01% | 4,307,921 |
| 2022-11-22 | 2022-11-18 | 13.782 | 298,659 | +8,490 | 0.01% | 4,116,078 |
| 2022-11-21 | 2022-11-17 | 14.112 | 290,169 | -6,792 | 0.01% | 4,094,774 |
| 2022-11-18 | 2022-11-16 | 13.853 | 296,961 | -3,395 | 0.01% | 4,113,664 |
| 2022-11-17 | 2022-11-15 | 13.970 | 300,356 | +1,697 | 0.01% | 4,196,074 |
| 2022-11-16 | 2022-11-14 | 13.829 | 298,659 | +11,886 | 0.01% | 4,130,150 |
| 2022-11-15 | 2022-11-11 | 13.381 | 286,773 | +3,395 | 0.01% | 3,837,414 |
| 2022-11-14 | 2022-11-10 | 13.476 | 283,378 | +5,094 | 0.01% | 3,818,689 |
| 2022-11-10 | 2022-11-08 | 13.311 | 278,284 | +3,396 | 0.01% | 3,704,152 |
| 2022-11-09 | 2022-11-07 | 13.358 | 274,888 | +5,093 | 0.01% | 3,671,901 |
| 2022-11-08 | 2022-11-04 | 13.593 | 269,795 | +6,792 | 0.01% | 3,667,430 |
| 2022-11-07 | 2022-11-03 | 14.776 | 263,003 | +3,396 | 0.01% | 3,886,073 |
| 2022-11-04 | 2022-11-02 | 15.367 | 259,607 | +12,878 | 0.01% | 3,989,330 |
| 2022-10-21 | 2022-10-19 | 15.982 | 246,729 | +4,873 | 0.01% | 3,943,337 |
| 2022-10-06 | 2022-10-03 | 16.500 | 241,856 | -3,249 | 0.01% | 3,990,531 |
| 2022-10-03 | 2022-09-29 | 16.820 | 245,105 | -25,988 | 0.01% | 4,122,606 |
| 2022-09-29 | 2022-09-27 | 17.534 | 271,093 | +4,873 | 0.01% | 4,753,323 |
| 2022-09-28 | 2022-09-26 | 17.263 | 266,220 | +1,624 | 0.01% | 4,595,764 |
| 2022-09-22 | 2022-09-20 | 17.165 | 264,596 | +1,624 | 0.01% | 4,541,665 |
| 2022-09-21 | 2022-09-19 | 16.968 | 262,972 | -11,370 | 0.01% | 4,461,981 |
| 2022-09-20 | 2022-09-16 | 16.771 | 274,342 | +3,249 | 0.01% | 4,600,854 |
| 2022-09-19 | 2022-09-15 | 16.968 | 271,093 | +8,121 | 0.01% | 4,599,774 |
| 2022-09-14 | 2022-09-09 | 17.091 | 262,972 | -14,618 | 0.01% | 4,494,361 |
| 2022-09-13 | 2022-09-08 | 16.697 | 277,590 | +3,248 | 0.01% | 4,634,816 |
| 2022-09-08 | 2022-09-06 | 16.771 | 274,342 | +3,249 | 0.01% | 4,600,854 |
| 2022-09-07 | 2022-09-05 | 16.647 | 271,093 | +8,121 | 0.01% | 4,512,986 |
| 2022-09-06 | 2022-09-02 | 17.041 | 262,972 | -16,243 | 0.01% | 4,481,409 |
| 2022-09-05 | 2022-09-01 | 16.771 | 279,215 | +16,243 | 0.01% | 4,682,576 |
| 2022-09-02 | 2022-08-31 | 17.189 | 262,972 | -8,121 | 0.01% | 4,520,265 |
| 2022-09-01 | 2022-08-30 | 16.844 | 271,093 | -8,122 | 0.01% | 4,566,394 |
| 2022-08-31 | 2022-08-29 | 16.623 | 279,215 | +16,243 | 0.01% | 4,641,320 |
| 2022-08-30 | 2022-08-26 | 16.968 | 262,972 | -9,745 | 0.01% | 4,461,981 |
| 2022-08-29 | 2022-08-25 | 16.771 | 272,717 | +8,121 | 0.01% | 4,573,602 |
| 2022-08-26 | 2022-08-24 | 16.869 | 264,596 | -8,121 | 0.01% | 4,463,472 |
| 2022-08-25 | 2022-08-23 | 16.500 | 272,717 | -14,619 | 0.01% | 4,499,726 |
| 2022-08-19 | 2022-08-17 | 15.810 | 287,336 | +1,624 | 0.01% | 4,542,805 |
| 2022-08-18 | 2022-08-16 | 15.761 | 285,712 | -11,370 | 0.01% | 4,503,057 |
| 2022-08-12 | 2022-08-10 | 15.022 | 297,082 | +1,625 | 0.01% | 4,462,777 |
| 2022-08-11 | 2022-08-09 | 15.342 | 295,457 | -4,873 | 0.01% | 4,532,954 |
| 2022-08-10 | 2022-08-08 | 15.564 | 300,330 | +4,873 | 0.01% | 4,674,281 |
| 2022-08-04 | 2022-08-02 | 15.465 | 295,457 | -1,625 | 0.01% | 4,569,334 |
| 2022-08-03 | 2022-08-01 | 15.933 | 297,082 | +4,873 | 0.01% | 4,733,470 |
| 2022-07-29 | 2022-07-27 | 15.982 | 292,209 | +4,873 | 0.01% | 4,670,220 |
| 2022-07-28 | 2022-07-26 | 16.376 | 287,336 | +16,243 | 0.01% | 4,705,553 |
| 2022-07-27 | 2022-07-25 | 17.066 | 271,093 | -8,122 | 0.01% | 4,626,478 |
| 2022-07-26 | 2022-07-22 | 16.475 | 279,215 | +8,122 | 0.01% | 4,600,064 |
| 2022-07-25 | 2022-07-21 | 16.697 | 271,093 | -8,122 | 0.01% | 4,526,338 |
| 2022-07-20 | 2022-07-18 | 16.426 | 279,215 | +1,625 | 0.01% | 4,586,312 |
| 2022-07-19 | 2022-07-15 | 16.598 | 277,590 | -8,122 | 0.01% | 4,607,472 |
| 2022-07-18 | 2022-07-14 | 16.623 | 285,712 | +16,243 | 0.01% | 4,749,318 |
| 2022-07-15 | 2022-07-13 | 17.115 | 269,469 | -8,121 | 0.01% | 4,612,035 |
| 2022-07-14 | 2022-07-12 | 17.041 | 277,590 | +8,121 | 0.01% | 4,730,520 |
| 2022-07-11 | 2022-07-07 | 17.362 | 269,469 | -8,121 | 0.01% | 4,678,396 |
| 2022-07-08 | 2022-07-06 | 17.263 | 277,590 | +6,497 | 0.01% | 4,792,045 |
| 2022-07-05 | 2022-06-30 | 16.549 | 271,093 | -9,746 | 0.01% | 4,486,282 |
| 2022-07-04 | 2022-06-29 | 16.573 | 280,839 | +9,746 | 0.01% | 4,654,483 |
| 2022-06-30 | 2022-06-28 | 16.820 | 271,093 | -82,838 | 0.01% | 4,559,718 |
| 2022-06-29 | 2022-06-27 | 16.598 | 353,931 | -11,370 | 0.01% | 5,874,589 |
| 2022-06-28 | 2022-06-24 | 16.229 | 365,301 | -8,122 | 0.01% | 5,928,370 |
| 2022-06-24 | 2022-06-22 | 15.293 | 373,423 | -4,873 | 0.01% | 5,710,731 |
| 2022-06-21 | 2022-06-17 | 15.342 | 378,296 | +4,873 | 0.01% | 5,803,885 |
| 2022-06-20 | 2022-06-16 | 15.367 | 373,423 | +4,873 | 0.01% | 5,738,319 |
| 2022-06-15 | 2022-06-13 | 17.580 | 368,550 | +22,648 | 0.01% | 6,479,086 |
| 2022-06-14 | 2022-06-10 | 17.737 | 345,902 | +79,272 | 0.01% | 6,135,392 |
| 2022-06-13 | 2022-06-09 | 17.737 | 266,630 | +7,623 | 0.01% | 4,729,315 |
| 2022-06-02 | 2022-05-31 | 18.236 | 259,007 | -4,574 | 0.01% | 4,723,227 |
| 2022-06-01 | 2022-05-30 | 17.921 | 263,581 | +4,574 | 0.01% | 4,723,646 |
| 2022-05-27 | 2022-05-25 | 17.842 | 259,007 | -12,196 | 0.01% | 4,621,287 |
| 2022-05-23 | 2022-05-19 | 17.081 | 271,203 | +12,196 | 0.01% | 4,632,527 |
| 2022-05-20 | 2022-05-18 | 18.052 | 259,007 | -7,623 | 0.01% | 4,675,655 |
| 2022-05-17 | 2022-05-13 | 18.656 | 266,630 | -3,049 | 0.01% | 4,974,176 |
| 2022-05-16 | 2022-05-12 | 17.974 | 269,679 | +18,294 | 0.01% | 4,847,080 |
| 2022-05-12 | 2022-05-10 | 19.233 | 251,385 | -7,622 | 0.01% | 4,834,882 |
| 2022-05-11 | 2022-05-06 | 18.971 | 259,007 | +7,622 | 0.01% | 4,913,515 |
| 2022-05-06 | 2022-05-04 | 19.076 | 251,385 | -9,147 | 0.01% | 4,795,306 |
| 2022-05-04 | 2022-04-29 | 18.866 | 260,532 | +7,622 | 0.01% | 4,915,101 |
| 2022-05-03 | 2022-04-28 | 19.259 | 252,910 | -7,622 | 0.01% | 4,870,848 |
| 2022-04-27 | 2022-04-25 | 18.761 | 260,532 | +7,622 | 0.01% | 4,887,757 |
| 2022-04-26 | 2022-04-22 | 19.312 | 252,910 | -15,244 | 0.01% | 4,884,120 |
| 2022-04-25 | 2022-04-21 | 18.892 | 268,154 | +15,244 | 0.01% | 5,065,931 |
| 2022-04-20 | 2022-04-14 | 19.364 | 252,910 | -7,622 | 0.01% | 4,897,392 |
| 2022-04-12 | 2022-04-08 | 18.629 | 260,532 | -18,293 | 0.01% | 4,853,577 |
| 2022-04-11 | 2022-04-07 | 17.921 | 278,825 | +15,244 | 0.01% | 4,996,834 |
| 2022-04-08 | 2022-04-06 | 18.262 | 263,581 | -13,720 | 0.01% | 4,813,554 |
| 2022-04-06 | 2022-04-01 | 18.026 | 277,301 | -3,049 | 0.01% | 4,998,627 |
| 2022-04-04 | 2022-03-31 | 17.318 | 280,350 | -7,622 | 0.01% | 4,854,975 |
| 2022-04-01 | 2022-03-30 | 16.662 | 287,972 | +10,671 | 0.01% | 4,798,069 |
| 2022-03-31 | 2022-03-29 | 16.898 | 277,301 | -3,049 | 0.01% | 4,685,758 |
| 2022-03-30 | 2022-03-28 | 17.816 | 280,350 | +9,147 | 0.01% | 4,994,740 |
| 2022-03-29 | 2022-03-25 | 18.131 | 271,203 | +7,622 | 0.01% | 4,917,168 |
| 2022-03-24 | 2022-03-22 | 18.420 | 263,581 | +1,525 | 0.01% | 4,855,050 |
| 2022-03-21 | 2022-03-17 | 18.525 | 262,056 | -6,098 | 0.01% | 4,854,464 |
| 2022-03-18 | 2022-03-16 | 17.764 | 268,154 | +4,573 | 0.01% | 4,763,383 |
| 2022-03-17 | 2022-03-15 | 18.183 | 263,581 | -4,573 | 0.01% | 4,792,806 |
| 2022-03-16 | 2022-03-14 | 18.944 | 268,154 | +7,622 | 0.01% | 5,080,003 |
| 2022-03-11 | 2022-03-09 | 18.708 | 260,532 | +3,049 | 0.01% | 4,874,085 |
| 2022-03-10 | 2022-03-08 | 19.102 | 257,483 | +3,049 | 0.01% | 4,918,384 |
| 2022-03-09 | 2022-03-07 | 20.860 | 254,434 | -7,622 | 0.01% | 5,307,436 |
| 2022-03-08 | 2022-03-04 | 21.673 | 262,056 | -76,224 | 0.01% | 5,679,586 |
| 2022-03-07 | 2022-03-03 | 21.699 | 338,280 | -3,048 | 0.01% | 7,340,478 |
| 2022-03-04 | 2022-03-02 | 21.516 | 341,328 | -9,147 | 0.01% | 7,343,926 |
| 2022-03-03 | 2022-03-01 | 21.962 | 350,475 | +12,195 | 0.01% | 7,697,063 |
| 2022-03-02 | 2022-02-28 | 22.670 | 338,280 | +3,049 | 0.01% | 7,668,891 |
| 2022-02-24 | 2022-02-22 | 23.930 | 335,231 | -3,049 | 0.01% | 8,021,979 |
| 2022-02-18 | 2022-02-16 | 23.195 | 338,280 | +3,049 | 0.01% | 7,846,412 |
| 2022-02-11 | 2022-02-09 | 22.592 | 335,231 | +1,525 | 0.01% | 7,573,382 |
| 2022-02-10 | 2022-02-08 | 22.565 | 333,706 | -1,525 | 0.01% | 7,530,174 |
| 2022-02-09 | 2022-02-07 | 21.752 | 335,231 | -1,524 | 0.01% | 7,291,909 |
| 2022-01-28 | 2022-01-26 | 21.201 | 336,755 | -3,049 | 0.01% | 7,139,502 |
| 2022-01-20 | 2022-01-18 | 20.781 | 339,804 | -7,622 | 0.01% | 7,061,487 |
| 2022-01-18 | 2022-01-14 | 21.332 | 347,426 | -3,049 | 0.01% | 7,411,317 |
| 2022-01-14 | 2022-01-12 | 21.936 | 350,475 | -1,525 | 0.01% | 7,687,867 |
| 2022-01-13 | 2022-01-11 | 21.883 | 352,000 | -24,391 | 0.01% | 7,702,846 |
| 2022-01-12 | 2022-01-10 | 21.778 | 376,391 | +18,293 | 0.01% | 8,197,093 |
| 2022-01-11 | 2022-01-07 | 21.358 | 358,098 | +4,574 | 0.01% | 7,648,369 |
| 2022-01-04 | 2021-12-31 | 21.017 | 353,524 | -16,769 | 0.01% | 7,430,088 |
| 2021-12-30 | 2021-12-28 | 20.729 | 370,293 | -7,623 | 0.01% | 7,675,649 |
| 2021-12-29 | 2021-12-24 | 20.519 | 377,916 | +15,245 | 0.01% | 7,754,335 |
| 2021-12-16 | 2021-12-14 | 20.309 | 362,671 | +1,524 | 0.01% | 7,365,399 |
| 2021-12-15 | 2021-12-13 | 20.256 | 361,147 | -1,524 | 0.01% | 7,315,497 |
| 2021-12-13 | 2021-12-09 | 19.968 | 362,671 | -3,049 | 0.01% | 7,241,691 |
| 2021-12-10 | 2021-12-08 | 19.732 | 365,720 | +1,525 | 0.01% | 7,216,208 |
| 2021-12-08 | 2021-12-06 | 19.863 | 364,195 | -1,525 | 0.01% | 7,233,898 |
| 2021-12-07 | 2021-12-03 | 20.519 | 365,720 | +4,573 | 0.01% | 7,504,089 |
| 2021-12-03 | 2021-12-01 | 20.020 | 361,147 | -3,048 | 0.01% | 7,230,213 |
| 2021-12-02 | 2021-11-30 | 19.810 | 364,195 | +3,048 | 0.01% | 7,214,786 |
| 2021-11-30 | 2021-11-26 | 20.125 | 361,147 | -6,097 | 0.01% | 7,268,117 |
| 2021-11-24 | 2021-11-22 | 20.283 | 367,244 | -3,049 | 0.01% | 7,448,635 |
| 2021-11-19 | 2021-11-17 | 20.965 | 370,293 | +7,622 | 0.01% | 7,763,093 |
| 2021-11-18 | 2021-11-16 | 21.227 | 362,671 | -1,524 | 0.01% | 7,698,460 |
| 2021-11-17 | 2021-11-15 | 21.070 | 364,195 | -6,098 | 0.01% | 7,673,474 |
| 2021-11-12 | 2021-11-10 | 20.387 | 370,293 | -9,147 | 0.01% | 7,549,341 |
| 2021-11-11 | 2021-11-09 | 19.915 | 379,440 | +9,147 | 0.01% | 7,556,617 |
| 2021-11-10 | 2021-11-08 | 19.863 | 370,293 | -9,147 | 0.01% | 7,355,021 |
| 2021-11-09 | 2021-11-05 | 19.784 | 379,440 | -1,525 | 0.01% | 7,506,837 |
| 2021-11-08 | 2021-11-04 | 21.168 | 380,965 | +4,574 | 0.01% | 8,064,266 |
| 2021-11-05 | 2021-11-03 | 21.195 | 376,391 | +4,113 | 0.01% | 7,977,671 |
| 2021-11-04 | 2021-11-02 | 21.005 | 372,278 | -1,472 | 0.01% | 7,819,684 |
| 2021-11-03 | 2021-11-01 | 20.407 | 373,750 | +7,360 | 0.01% | 7,627,170 |
| 2021-11-01 | 2021-10-28 | 19.782 | 366,390 | -7,360 | 0.01% | 7,247,985 |
| 2021-10-28 | 2021-10-26 | 19.347 | 373,750 | -13,248 | 0.01% | 7,231,086 |
| 2021-10-26 | 2021-10-22 | 19.239 | 386,998 | -14,721 | 0.01% | 7,445,336 |
| 2021-10-25 | 2021-10-21 | 19.266 | 401,719 | +14,721 | 0.01% | 7,739,465 |
| 2021-10-22 | 2021-10-20 | 19.510 | 386,998 | -5,888 | 0.01% | 7,550,496 |
| 2021-10-21 | 2021-10-19 | 19.945 | 392,886 | -19,137 | 0.01% | 7,836,189 |
| 2021-10-19 | 2021-10-15 | 19.347 | 412,023 | -7,360 | 0.01% | 7,971,568 |
| 2021-10-15 | 2021-10-11 | 19.837 | 419,383 | +4,416 | 0.01% | 8,319,093 |
| 2021-10-12 | 2021-10-08 | 20.190 | 414,967 | +5,888 | 0.01% | 8,378,084 |
| 2021-10-07 | 2021-10-05 | 19.809 | 409,079 | -10,304 | 0.01% | 8,103,582 |
| 2021-10-04 | 2021-09-29 | 19.673 | 419,383 | +8,832 | 0.01% | 8,250,717 |
| 2021-09-27 | 2021-09-23 | 19.538 | 410,551 | +1,472 | 0.01% | 8,021,181 |
| 2021-09-23 | 2021-09-20 | 19.701 | 409,079 | -36,801 | 0.01% | 8,059,118 |
| 2021-09-20 | 2021-09-16 | 19.347 | 445,880 | +4,416 | 0.01% | 8,626,613 |
| 2021-09-17 | 2021-09-15 | 19.728 | 441,464 | -4,416 | 0.01% | 8,709,119 |
| 2021-09-14 | 2021-09-10 | 19.212 | 445,880 | -1,472 | 0.01% | 8,566,033 |
| 2021-09-13 | 2021-09-09 | 18.614 | 447,352 | -1,472 | 0.01% | 8,326,879 |
| 2021-09-10 | 2021-09-08 | 18.614 | 448,824 | +5,888 | 0.01% | 8,354,279 |
| 2021-09-09 | 2021-09-07 | 18.750 | 442,936 | +1,472 | 0.01% | 8,304,861 |
| 2021-09-03 | 2021-09-01 | 19.266 | 441,464 | +11,777 | 0.01% | 8,505,187 |
| 2021-08-26 | 2021-08-24 | 19.021 | 429,687 | +7,360 | 0.01% | 8,173,208 |
| 2021-08-24 | 2021-08-20 | 17.717 | 422,327 | +10,304 | 0.01% | 7,482,363 |
| 2021-08-23 | 2021-08-19 | 17.880 | 412,023 | -44,161 | 0.01% | 7,366,983 |
| 2021-08-20 | 2021-08-18 | 18.342 | 456,184 | -48,577 | 0.01% | 8,367,315 |
| 2021-08-19 | 2021-08-17 | 18.315 | 504,761 | -90,572 | 0.01% | 9,244,597 |
| 2021-08-16 | 2021-08-12 | 19.130 | 595,333 | -2,944 | 0.01% | 11,388,720 |
| 2021-08-13 | 2021-08-11 | 19.619 | 598,277 | +1,472 | 0.01% | 11,737,668 |
| 2021-08-06 | 2021-08-04 | 19.782 | 596,805 | +95,682 | 0.01% | 11,806,092 |
| 2021-08-03 | 2021-07-30 | 19.021 | 501,123 | -2,944 | 0.01% | 9,532,014 |
| 2021-08-02 | 2021-07-29 | 19.239 | 504,067 | +44,161 | 0.01% | 9,697,590 |
| 2021-07-29 | 2021-07-27 | 19.184 | 459,906 | -7,360 | 0.01% | 8,822,996 |
| 2021-07-16 | 2021-07-14 | 20.652 | 467,266 | -14,720 | 0.01% | 9,649,839 |
| 2021-07-13 | 2021-07-09 | 20.923 | 481,986 | -27,535 | 0.01% | 10,084,804 |
| 2021-07-06 | 2021-07-02 | 21.820 | 509,521 | -4,416 | 0.01% | 11,117,828 |
| 2021-07-05 | 2021-06-30 | 21.059 | 513,937 | -7,360 | 0.01% | 10,823,156 |
| 2021-07-02 | 2021-06-29 | 20.951 | 521,297 | -1,472 | 0.01% | 10,921,491 |
| 2021-06-30 | 2021-06-28 | 21.222 | 522,769 | -5,888 | 0.01% | 11,094,384 |
| 2021-06-22 | 2021-06-18 | 20.326 | 528,657 | -151,620 | 0.01% | 10,745,284 |
| 2021-06-21 | 2021-06-17 | 19.592 | 680,277 | +57,410 | 0.02% | 13,327,950 |
| 2021-06-18 | 2021-06-16 | 19.972 | 622,867 | +1,472 | 0.02% | 12,440,132 |
| 2021-06-17 | 2021-06-15 | 20.027 | 621,395 | +1,472 | 0.02% | 12,444,503 |
| 2021-06-16 | 2021-06-11 | 20.135 | 619,923 | -4,416 | 0.01% | 12,482,405 |
| 2021-06-15 | 2021-06-10 | 20.000 | 624,339 | -2,944 | 0.02% | 12,486,496 |
| 2021-06-11 | 2021-06-09 | 19.755 | 627,283 | +120,706 | 0.02% | 12,391,967 |
| 2021-06-10 | 2021-06-08 | 21.564 | 506,577 | -48,577 | 0.01% | 10,924,074 |
| 2021-06-09 | 2021-06-07 | 21.564 | 555,154 | -12,506 | 0.01% | 11,971,612 |
| 2021-06-07 | 2021-06-03 | 21.564 | 567,660 | -48,561 | 0.01% | 12,241,297 |
| 2021-06-01 | 2021-05-28 | 21.276 | 616,221 | -54,111 | 0.02% | 13,110,837 |
| 2021-05-31 | 2021-05-27 | 21.709 | 670,332 | +41,624 | 0.02% | 14,551,993 |
| 2021-05-28 | 2021-05-26 | 21.478 | 628,708 | -4,163 | 0.02% | 13,503,390 |
| 2021-05-27 | 2021-05-25 | 21.737 | 632,871 | +6,938 | 0.02% | 13,757,011 |
| 2021-05-25 | 2021-05-21 | 21.593 | 625,933 | -1,388 | 0.02% | 13,515,970 |
| 2021-05-24 | 2021-05-20 | 21.363 | 627,321 | -42,872 | 0.02% | 13,401,258 |
| 2021-05-21 | 2021-05-18 | 21.017 | 670,193 | -4,163 | 0.02% | 14,085,263 |
| 2021-05-17 | 2021-05-13 | 20.152 | 674,356 | -8,325 | 0.02% | 13,589,515 |
| 2021-05-14 | 2021-05-12 | 20.267 | 682,681 | +4,163 | 0.02% | 13,836,004 |
| 2021-05-12 | 2021-05-10 | 20.209 | 678,518 | -1,388 | 0.02% | 13,712,509 |
| 2021-05-11 | 2021-05-07 | 20.296 | 679,906 | -12,487 | 0.02% | 13,799,364 |
| 2021-05-10 | 2021-05-06 | 20.498 | 692,393 | +1,388 | 0.02% | 14,192,530 |
| 2021-05-07 | 2021-05-05 | 20.873 | 691,005 | -1,388 | 0.02% | 14,423,056 |
| 2021-05-06 | 2021-05-04 | 20.382 | 692,393 | -9,712 | 0.02% | 14,112,684 |
| 2021-05-04 | 2021-04-30 | 20.152 | 702,105 | +1,387 | 0.02% | 14,148,708 |
| 2021-04-30 | 2021-04-28 | 20.181 | 700,718 | -1,387 | 0.02% | 14,140,959 |
| 2021-04-27 | 2021-04-23 | 20.498 | 702,105 | +1,387 | 0.02% | 14,391,604 |
| 2021-04-22 | 2021-04-20 | 20.815 | 700,718 | -1,387 | 0.02% | 14,585,389 |
| 2021-04-21 | 2021-04-19 | 20.700 | 702,105 | +5,550 | 0.02% | 14,533,294 |
| 2021-04-19 | 2021-04-15 | 20.469 | 696,555 | -1,388 | 0.02% | 14,257,760 |
| 2021-04-16 | 2021-04-14 | 20.037 | 697,943 | +5,550 | 0.02% | 13,984,351 |
| 2021-04-15 | 2021-04-13 | 19.950 | 692,393 | -6,937 | 0.02% | 13,813,264 |
| 2021-04-13 | 2021-04-09 | 19.950 | 699,330 | +29,137 | 0.02% | 13,951,657 |
| 2021-04-09 | 2021-04-07 | 20.065 | 670,193 | +260,843 | 0.02% | 13,447,659 |
| 2021-04-08 | 2021-04-01 | 20.671 | 409,350 | -5,550 | 0.01% | 8,461,581 |
| 2021-04-07 | 2021-03-31 | 20.584 | 414,900 | +1,388 | 0.01% | 8,540,419 |
| 2021-04-01 | 2021-03-30 | 20.959 | 413,512 | -5,550 | 0.01% | 8,666,826 |
| 2021-03-31 | 2021-03-29 | 20.469 | 419,062 | +8,325 | 0.01% | 8,577,766 |
| 2021-03-29 | 2021-03-25 | 19.806 | 410,737 | +2,775 | 0.01% | 8,135,010 |
| 2021-03-26 | 2021-03-24 | 20.065 | 407,962 | +12,811 | 0.01% | 8,185,901 |
| 2021-03-25 | 2021-03-23 | 20.296 | 395,151 | +2,775 | 0.01% | 8,019,980 |
| 2021-03-22 | 2021-03-18 | 21.680 | 392,376 | +6,937 | 0.01% | 8,506,636 |
| 2021-03-19 | 2021-03-17 | 21.997 | 385,439 | -1,387 | 0.01% | 8,478,475 |
| 2021-03-15 | 2021-03-11 | 22.545 | 386,826 | -4,163 | 0.01% | 8,720,873 |
| 2021-03-12 | 2021-03-10 | 22.891 | 390,989 | -1,387 | 0.01% | 8,949,991 |
| 2021-03-11 | 2021-03-09 | 22.602 | 392,376 | -9,712 | 0.01% | 8,868,620 |
| 2021-03-09 | 2021-03-05 | 22.891 | 402,088 | -1,388 | 0.01% | 9,204,054 |
| 2021-03-08 | 2021-03-04 | 23.496 | 403,476 | -9,712 | 0.01% | 9,480,099 |
| 2021-03-05 | 2021-03-03 | 23.554 | 413,188 | +9,712 | 0.01% | 9,732,117 |
| 2021-03-04 | 2021-03-02 | 22.746 | 403,476 | +1,388 | 0.01% | 9,177,666 |
| 2021-03-02 | 2021-02-26 | 22.458 | 402,088 | -2,775 | 0.01% | 9,030,174 |
| 2021-03-01 | 2021-02-25 | 23.006 | 404,863 | -906 | 0.01% | 9,314,264 |
| 2021-02-26 | 2021-02-24 | 21.622 | 405,769 | -8,324 | 0.01% | 8,773,597 |
| 2021-02-24 | 2021-02-22 | 21.247 | 414,093 | -30,525 | 0.01% | 8,798,384 |
| 2021-02-22 | 2021-02-18 | 21.363 | 444,618 | -15,262 | 0.01% | 9,498,233 |
| 2021-02-19 | 2021-02-17 | 21.219 | 459,880 | -1,387 | 0.01% | 9,757,979 |
| 2021-02-18 | 2021-02-16 | 21.190 | 461,267 | +6,937 | 0.01% | 9,774,111 |
| 2021-02-17 | 2021-02-11 | 21.622 | 454,330 | -1,387 | 0.01% | 9,823,590 |
| 2021-02-16 | 2021-02-09 | 21.363 | 455,717 | +7,511 | 0.01% | 9,735,337 |
| 2021-02-10 | 2021-02-08 | 21.737 | 448,206 | -9,712 | 0.01% | 9,742,862 |
| 2021-02-09 | 2021-02-05 | 21.824 | 457,918 | +4,162 | 0.01% | 9,993,581 |
| 2021-02-05 | 2021-02-03 | 21.766 | 453,756 | +13,875 | 0.01% | 9,876,587 |
| 2021-02-04 | 2021-02-02 | 22.372 | 439,881 | +27,749 | 0.01% | 9,840,892 |
| 2021-02-03 | 2021-02-01 | 22.228 | 412,132 | -11,099 | 0.01% | 9,160,692 |
| 2021-02-02 | 2021-01-29 | 22.256 | 423,231 | +2,775 | 0.01% | 9,419,597 |
| 2021-02-01 | 2021-01-28 | 22.574 | 420,456 | -15,263 | 0.01% | 9,491,172 |
| 2021-01-29 | 2021-01-27 | 21.161 | 435,719 | -26,361 | 0.01% | 9,220,195 |
| 2021-01-28 | 2021-01-26 | 20.037 | 462,080 | -4,163 | 0.01% | 9,258,476 |
| 2021-01-27 | 2021-01-25 | 19.777 | 466,243 | +1,388 | 0.01% | 9,220,914 |
| 2021-01-26 | 2021-01-22 | 19.604 | 464,855 | -8,325 | 0.01% | 9,113,055 |
| 2021-01-25 | 2021-01-21 | 20.065 | 473,180 | +5,550 | 0.01% | 9,494,523 |
| 2021-01-22 | 2021-01-20 | 19.402 | 467,630 | -73,536 | 0.01% | 9,073,085 |
| 2021-01-21 | 2021-01-19 | 19.027 | 541,166 | +11,100 | 0.01% | 10,297,030 |
| 2021-01-20 | 2021-01-18 | 18.797 | 530,066 | +2,775 | 0.01% | 9,963,573 |
| 2021-01-19 | 2021-01-15 | 18.768 | 527,291 | +1,388 | 0.01% | 9,896,210 |
| 2021-01-18 | 2021-01-14 | 18.999 | 525,903 | +13,875 | 0.01% | 9,991,452 |
| 2021-01-15 | 2021-01-13 | 19.172 | 512,028 | +6,937 | 0.01% | 9,816,415 |
| 2021-01-14 | 2021-01-12 | 19.575 | 505,091 | +27,749 | 0.01% | 9,887,283 |
| 2021-01-13 | 2021-01-11 | 20.238 | 477,342 | -15,262 | 0.01% | 9,660,605 |
| 2021-01-12 | 2021-01-08 | 20.037 | 492,604 | +16,650 | 0.01% | 9,870,071 |
| 2021-01-11 | 2021-01-07 | 19.229 | 475,954 | +5,550 | 0.01% | 9,152,260 |
| 2021-01-08 | 2021-01-06 | 19.604 | 470,404 | -1,388 | 0.01% | 9,221,838 |
| 2021-01-07 | 2021-01-05 | 19.662 | 471,792 | -1,387 | 0.01% | 9,276,251 |
| 2021-01-06 | 2021-01-04 | 19.056 | 473,179 | +1,387 | 0.01% | 9,017,050 |
| 2020-12-29 | 2020-12-24 | 18.509 | 471,792 | -1,387 | 0.01% | 8,732,189 |
| 2020-12-28 | 2020-12-22 | 18.595 | 473,179 | +5,549 | 0.01% | 8,798,785 |
| 2020-12-21 | 2020-12-17 | 19.114 | 467,630 | +5,550 | 0.01% | 8,938,269 |
| 2020-12-17 | 2020-12-15 | 18.624 | 462,080 | +1,388 | 0.01% | 8,605,721 |
| 2020-12-15 | 2020-12-11 | 19.316 | 460,692 | -1,388 | 0.01% | 8,898,627 |
| 2020-12-14 | 2020-12-10 | 19.316 | 462,080 | -1,387 | 0.01% | 8,925,438 |
| 2020-12-11 | 2020-12-09 | 18.999 | 463,467 | -5,550 | 0.01% | 8,805,252 |
| 2020-12-10 | 2020-12-08 | 19.287 | 469,017 | +3,449 | 0.01% | 9,045,910 |
| 2020-12-08 | 2020-12-04 | 19.691 | 465,568 | -16,649 | 0.01% | 9,167,299 |
| 2020-12-07 | 2020-12-03 | 18.509 | 482,217 | -278 | 0.01% | 8,925,141 |
| 2020-12-04 | 2020-12-02 | 18.653 | 482,495 | +8,325 | 0.01% | 8,999,837 |
| 2020-12-03 | 2020-12-01 | 18.883 | 474,170 | +4,162 | 0.01% | 8,953,914 |
| 2020-12-02 | 2020-11-30 | 18.855 | 470,008 | +4,163 | 0.01% | 8,861,771 |
| 2020-12-01 | 2020-11-27 | 19.662 | 465,845 | +9,712 | 0.01% | 9,159,323 |
| 2020-11-30 | 2020-11-26 | 19.835 | 456,133 | +2,775 | 0.01% | 9,047,269 |
| 2020-11-27 | 2020-11-25 | 19.777 | 453,358 | +5,550 | 0.01% | 8,966,087 |
| 2020-11-26 | 2020-11-24 | 20.008 | 447,808 | -4,163 | 0.01% | 8,959,605 |
| 2020-11-25 | 2020-11-23 | 20.065 | 451,971 | +2,775 | 0.01% | 9,068,957 |
| 2020-11-24 | 2020-11-20 | 20.382 | 449,196 | +5,550 | 0.01% | 9,155,727 |
| 2020-11-20 | 2020-11-18 | 20.584 | 443,646 | +47,174 | 0.01% | 9,132,135 |
| 2020-11-18 | 2020-11-16 | 20.008 | 396,472 | +4,162 | 0.01% | 7,932,490 |
| 2020-11-16 | 2020-11-12 | 19.691 | 392,310 | +1,388 | 0.01% | 7,724,807 |
| 2020-11-13 | 2020-11-11 | 19.604 | 390,922 | +1,387 | 0.01% | 7,663,666 |
| 2020-11-12 | 2020-11-10 | 19.691 | 389,535 | +5,550 | 0.01% | 7,670,166 |
| 2020-11-11 | 2020-11-09 | 20.065 | 383,985 | +8,325 | 0.01% | 7,704,794 |
| 2020-11-10 | 2020-11-06 | 19.979 | 375,660 | +8,325 | 0.01% | 7,505,260 |
| 2020-11-04 | 2020-11-02 | 20.584 | 367,335 | -12,487 | 0.01% | 7,561,328 |
| 2020-10-30 | 2020-10-28 | 21.132 | 379,822 | +1,387 | 0.01% | 8,026,416 |
| 2020-10-27 | 2020-10-22 | 21.276 | 378,435 | +1,388 | 0.01% | 8,051,656 |
| 2020-10-23 | 2020-10-21 | 21.392 | 377,047 | -2,775 | 0.01% | 8,065,605 |
| 2020-10-22 | 2020-10-20 | 20.498 | 379,822 | +5,549 | 0.01% | 7,785,514 |
| 2020-10-20 | 2020-10-16 | 20.930 | 374,273 | -2,774 | 0.01% | 7,833,623 |
| 2020-10-19 | 2020-10-15 | 21.074 | 377,047 | -1,388 | 0.01% | 7,946,034 |
| 2020-10-16 | 2020-10-14 | 20.930 | 378,435 | -1,387 | 0.01% | 7,920,735 |
| 2020-10-15 | 2020-10-12 | 20.354 | 379,822 | -1,388 | 0.01% | 7,730,763 |
| 2020-10-14 | 2020-10-09 | 20.209 | 381,210 | +1,388 | 0.01% | 7,704,063 |
| 2020-10-12 | 2020-10-08 | 20.065 | 379,822 | +8,324 | 0.01% | 7,621,262 |
| 2020-10-09 | 2020-10-07 | 20.152 | 371,498 | -9,712 | 0.01% | 7,486,369 |
| 2020-10-08 | 2020-10-06 | 20.584 | 381,210 | +6,937 | 0.01% | 7,846,935 |
| 2020-10-07 | 2020-10-05 | 19.604 | 374,273 | +12,488 | 0.01% | 7,337,278 |
| 2020-10-06 | 2020-09-30 | 19.691 | 361,785 | +1,387 | 0.01% | 7,123,752 |
| 2020-10-05 | 2020-09-29 | 19.719 | 360,398 | -2,775 | 0.01% | 7,106,832 |
| 2020-09-30 | 2020-09-28 | 19.604 | 363,173 | -15,262 | 0.01% | 7,119,672 |
| 2020-09-28 | 2020-09-24 | 20.325 | 378,435 | +5,550 | 0.01% | 7,691,622 |
| 2020-09-25 | 2020-09-23 | 20.325 | 372,885 | +15,262 | 0.01% | 7,578,820 |
| 2020-09-24 | 2020-09-22 | 20.123 | 357,623 | +2,775 | 0.01% | 7,196,452 |
| 2020-09-23 | 2020-09-21 | 19.835 | 354,848 | -9,712 | 0.01% | 7,038,309 |
| 2020-09-22 | 2020-09-18 | 20.152 | 364,560 | -173,434 | 0.01% | 7,346,555 |
| 2020-09-21 | 2020-09-17 | 20.469 | 537,994 | -61,048 | 0.01% | 11,012,181 |
| 2020-09-18 | 2020-09-16 | 21.046 | 599,042 | +52,724 | 0.02% | 12,607,172 |
| 2020-09-17 | 2020-09-15 | 21.305 | 546,318 | +16,649 | 0.01% | 11,639,317 |
| 2020-09-15 | 2020-09-11 | 20.815 | 529,669 | -2,775 | 0.01% | 11,025,018 |
| 2020-09-14 | 2020-09-10 | 21.017 | 532,444 | -13,874 | 0.01% | 11,190,230 |
| 2020-09-11 | 2020-09-09 | 21.046 | 546,318 | -2,775 | 0.01% | 11,497,566 |
| 2020-09-10 | 2020-09-08 | 21.046 | 549,093 | -1,388 | 0.01% | 11,555,968 |
| 2020-09-09 | 2020-09-07 | 21.622 | 550,481 | +6,938 | 0.01% | 11,902,581 |
| 2020-09-08 | 2020-09-04 | 21.766 | 543,543 | -1,388 | 0.01% | 11,830,917 |
| 2020-09-04 | 2020-09-02 | 21.766 | 544,931 | +90,185 | 0.01% | 11,861,129 |
| 2020-09-03 | 2020-09-01 | 20.873 | 454,746 | +12,488 | 0.01% | 9,491,722 |
| 2020-09-02 | 2020-08-31 | 20.988 | 442,258 | -8,325 | 0.01% | 9,282,065 |
| 2020-09-01 | 2020-08-28 | 21.766 | 450,583 | -24,975 | 0.01% | 9,807,522 |
| 2020-08-31 | 2020-08-27 | 22.141 | 475,558 | +6,938 | 0.01% | 10,529,367 |
| 2020-08-28 | 2020-08-26 | 22.083 | 468,620 | -4,163 | 0.01% | 10,348,732 |
| 2020-08-27 | 2020-08-25 | 21.968 | 472,783 | +51,337 | 0.01% | 10,386,145 |
| 2020-08-26 | 2020-08-24 | 19.546 | 421,446 | +8,324 | 0.01% | 8,237,761 |
| 2020-08-25 | 2020-08-21 | 19.114 | 413,122 | +4,163 | 0.01% | 7,896,405 |
| 2020-08-24 | 2020-08-20 | 19.172 | 408,959 | +1,387 | 0.01% | 7,840,413 |
| 2020-08-21 | 2020-08-19 | 19.604 | 407,572 | +4,163 | 0.01% | 7,990,074 |
| 2020-08-14 | 2020-08-12 | 19.921 | 403,409 | +2,775 | 0.01% | 8,036,393 |
| 2020-08-12 | 2020-08-10 | 20.642 | 400,634 | +5,550 | 0.01% | 8,269,864 |
| 2020-08-11 | 2020-08-07 | 21.132 | 395,084 | -1,388 | 0.01% | 8,348,933 |
| 2020-08-06 | 2020-08-04 | 20.757 | 396,472 | -2,775 | 0.01% | 8,229,673 |
| 2020-08-04 | 2020-07-31 | 20.815 | 399,247 | +1,388 | 0.01% | 8,310,294 |
| 2020-07-30 | 2020-07-28 | 20.181 | 397,859 | -4,163 | 0.01% | 8,029,061 |
| 2020-07-29 | 2020-07-27 | 19.777 | 402,022 | -22,199 | 0.01% | 7,950,812 |
| 2020-07-28 | 2020-07-24 | 19.489 | 424,221 | -12,487 | 0.01% | 8,267,542 |
| 2020-07-27 | 2020-07-23 | 19.777 | 436,708 | -5,550 | 0.01% | 8,636,799 |
| 2020-07-24 | 2020-07-22 | 19.027 | 442,258 | -2,775 | 0.01% | 8,415,059 |
| 2020-07-23 | 2020-07-21 | 19.172 | 445,033 | +2,775 | 0.01% | 8,532,011 |
| 2020-07-20 | 2020-07-16 | 19.373 | 442,258 | +8,324 | 0.01% | 8,568,060 |
| 2020-07-17 | 2020-07-15 | 19.691 | 433,934 | +175,323 | 0.01% | 8,544,407 |
| 2020-07-16 | 2020-07-14 | 19.777 | 258,611 | -20,812 | 0.01% | 5,114,564 |
| 2020-07-15 | 2020-07-13 | 19.200 | 279,423 | -5,549 | 0.01% | 5,365,052 |
| 2020-07-13 | 2020-07-09 | 18.134 | 284,972 | -5,550 | 0.01% | 5,167,618 |
| 2020-07-10 | 2020-07-08 | 18.018 | 290,522 | +5,550 | 0.01% | 5,234,758 |
| 2020-07-09 | 2020-07-07 | 18.595 | 284,972 | +18,037 | 0.01% | 5,299,068 |
| 2020-07-08 | 2020-07-06 | 18.999 | 266,935 | -4,163 | 0.01% | 5,071,407 |
| 2020-07-07 | 2020-07-03 | 17.961 | 271,098 | -4,162 | 0.01% | 4,869,136 |
| 2020-06-26 | 2020-06-23 | 18.249 | 275,260 | -13,875 | 0.01% | 5,023,245 |
| 2020-06-24 | 2020-06-22 | 17.673 | 289,135 | +6,938 | 0.01% | 5,109,739 |
| 2020-06-23 | 2020-06-19 | 17.586 | 282,197 | +6,937 | 0.01% | 4,962,720 |
| 2020-06-18 | 2020-06-16 | 18.393 | 275,260 | +7,677 | 0.01% | 5,062,923 |
| 2020-06-17 | 2020-06-15 | 18.451 | 267,583 | -5,550 | 0.01% | 4,937,147 |
| 2020-06-11 | 2020-06-09 | 19.996 | 273,133 | -4,163 | 0.01% | 5,461,490 |
| 2020-06-10 | 2020-06-08 | 19.601 | 277,296 | +24,374 | 0.01% | 5,435,352 |
| 2020-06-09 | 2020-06-05 | 20.178 | 252,922 | +2,636 | 0.01% | 5,103,402 |
| 2020-06-08 | 2020-06-04 | 20.390 | 250,286 | +86,818 | 0.01% | 5,103,373 |
| 2020-06-05 | 2020-06-03 | 20.147 | 163,468 | -7,909 | 0.00% | 3,293,460 |
| 2020-06-04 | 2020-06-02 | 20.360 | 171,377 | -2,637 | 0.00% | 3,489,206 |
| 2020-06-03 | 2020-06-01 | 20.329 | 174,014 | +6,591 | 0.00% | 3,537,615 |
| 2020-06-02 | 2020-05-29 | 20.208 | 167,423 | -7,909 | 0.00% | 3,383,303 |
| 2020-06-01 | 2020-05-28 | 19.662 | 175,332 | -60,641 | 0.00% | 3,447,368 |
| 2020-05-29 | 2020-05-27 | 19.692 | 235,973 | -315,070 | 0.01% | 4,646,849 |
| 2020-05-27 | 2020-05-25 | 20.087 | 551,043 | +14,501 | 0.01% | 11,068,659 |
| 2020-05-26 | 2020-05-22 | 19.692 | 536,542 | +15,820 | 0.01% | 10,565,740 |
| 2020-05-25 | 2020-05-21 | 20.299 | 520,722 | +9,228 | 0.01% | 10,570,209 |
| 2020-05-21 | 2020-05-19 | 20.694 | 511,494 | +423,168 | 0.01% | 10,584,648 |
| 2020-05-19 | 2020-05-15 | 21.574 | 88,326 | -2,636 | 0.00% | 1,905,503 |
| 2020-05-15 | 2020-05-13 | 21.998 | 90,962 | +7,910 | 0.00% | 2,001,011 |
| 2020-05-13 | 2020-05-11 | 21.391 | 83,052 | -2,637 | 0.00% | 1,776,604 |
| 2020-05-12 | 2020-05-08 | 20.997 | 85,689 | +3,955 | 0.00% | 1,799,213 |
| 2020-05-11 | 2020-05-07 | 21.058 | 81,734 | -3,955 | 0.00% | 1,721,130 |
| 2020-05-07 | 2020-05-05 | 20.694 | 85,689 | +1,318 | 0.00% | 1,773,213 |
| 2020-05-06 | 2020-05-04 | 20.663 | 84,371 | -7,909 | 0.00% | 1,743,379 |
| 2020-05-05 | 2020-04-29 | 20.815 | 92,280 | +3,954 | 0.00% | 1,920,805 |
| 2020-05-04 | 2020-04-28 | 21.270 | 88,326 | +5,274 | 0.00% | 1,878,703 |
| 2020-04-29 | 2020-04-27 | 21.452 | 83,052 | +2,636 | 0.00% | 1,781,644 |
| 2020-04-24 | 2020-04-22 | 20.997 | 80,416 | -3,955 | 0.00% | 1,688,496 |
| 2020-04-21 | 2020-04-17 | 19.601 | 84,371 | +3,955 | 0.00% | 1,653,778 |
| 2020-04-17 | 2020-04-15 | 20.421 | 80,416 | -36,912 | 0.00% | 1,642,136 |
| 2020-04-16 | 2020-04-14 | 21.027 | 117,328 | -1,318 | 0.00% | 2,467,098 |
| 2020-04-09 | 2020-04-07 | 20.451 | 118,646 | +1,318 | 0.00% | 2,426,412 |
| 2020-04-08 | 2020-04-06 | 20.178 | 117,328 | +36,912 | 0.00% | 2,367,417 |
| 2020-04-06 | 2020-04-02 | 19.237 | 80,416 | -3,955 | 0.00% | 1,546,975 |
| 2020-04-03 | 2020-04-01 | 18.418 | 84,371 | +3,955 | 0.00% | 1,553,937 |
| 2020-04-02 | 2020-03-31 | 19.237 | 80,416 | -1,318 | 0.00% | 1,546,975 |
| 2020-04-01 | 2020-03-30 | 18.600 | 81,734 | -5,273 | 0.00% | 1,520,249 |
| 2020-03-31 | 2020-03-27 | 18.206 | 87,007 | +1,318 | 0.00% | 1,584,006 |
| 2020-03-30 | 2020-03-26 | 18.661 | 85,689 | +6,591 | 0.00% | 1,599,012 |
| 2020-03-27 | 2020-03-25 | 19.571 | 79,098 | -1,318 | 0.00% | 1,548,021 |
| 2020-03-20 | 2020-03-18 | 19.359 | 80,416 | -52,731 | 0.00% | 1,556,735 |
| 2020-03-19 | 2020-03-17 | 19.328 | 133,147 | +51,413 | 0.00% | 2,573,489 |
| 2020-03-18 | 2020-03-16 | 19.571 | 81,734 | -5,273 | 0.00% | 1,599,610 |
| 2020-03-17 | 2020-03-13 | 20.936 | 87,007 | +1,318 | 0.00% | 1,821,607 |
| 2020-03-16 | 2020-03-12 | 23.333 | 85,689 | -7,910 | 0.00% | 1,999,415 |
| 2020-03-13 | 2020-03-11 | 23.394 | 93,599 | +2,637 | 0.00% | 2,189,662 |
| 2020-03-11 | 2020-03-09 | 22.029 | 90,962 | -3,955 | 0.00% | 2,003,771 |
| 2020-03-06 | 2020-03-04 | 22.029 | 94,917 | -1,318 | 0.00% | 2,090,895 |
| 2020-03-04 | 2020-03-02 | 21.725 | 96,235 | +6,591 | 0.00% | 2,090,728 |
| 2020-03-03 | 2020-02-28 | 21.513 | 89,644 | -9,228 | 0.00% | 1,928,497 |
| 2020-02-27 | 2020-02-25 | 21.756 | 98,872 | +3,955 | 0.00% | 2,151,018 |
| 2020-02-25 | 2020-02-21 | 22.150 | 94,917 | -3,955 | 0.00% | 2,102,415 |
| 2020-02-21 | 2020-02-19 | 22.211 | 98,872 | +3,955 | 0.00% | 2,196,018 |
| 2020-02-20 | 2020-02-18 | 22.271 | 94,917 | +1,318 | 0.00% | 2,113,935 |
| 2020-02-18 | 2020-02-14 | 23.060 | 93,599 | -3,955 | 0.00% | 2,158,422 |
| 2020-02-17 | 2020-02-13 | 22.362 | 97,554 | +1,319 | 0.00% | 2,181,545 |
| 2020-02-14 | 2020-02-12 | 22.393 | 96,235 | +5,273 | 0.00% | 2,154,969 |
| 2020-02-13 | 2020-02-11 | 22.089 | 90,962 | +3,955 | 0.00% | 2,009,291 |
| 2020-02-12 | 2020-02-10 | 22.605 | 87,007 | -7,910 | 0.00% | 1,966,808 |
| 2020-02-11 | 2020-02-07 | 21.756 | 94,917 | -2,637 | 0.00% | 2,064,974 |
| 2020-02-10 | 2020-02-06 | 21.968 | 97,554 | +1,319 | 0.00% | 2,143,064 |
| 2020-02-07 | 2020-02-05 | 21.331 | 96,235 | +10,546 | 0.00% | 2,052,768 |
| 2020-02-06 | 2020-02-04 | 20.512 | 85,689 | +3,955 | 0.00% | 1,757,613 |
| 2020-02-04 | 2020-01-31 | 19.965 | 81,734 | +1,318 | 0.00% | 1,631,850 |
| 2020-01-31 | 2020-01-29 | 21.240 | 80,416 | +1,318 | 0.00% | 1,708,016 |
| 2020-01-30 | 2020-01-24 | 21.452 | 79,098 | -2,636 | 0.00% | 1,696,823 |
| 2020-01-22 | 2020-01-20 | 21.361 | 81,734 | -26,366 | 0.00% | 1,745,930 |
| 2020-01-21 | 2020-01-17 | 21.331 | 108,100 | +19,774 | 0.00% | 2,305,858 |
| 2020-01-16 | 2020-01-14 | 20.815 | 88,326 | -2,636 | 0.00% | 1,838,502 |
| 2020-01-15 | 2020-01-13 | 20.906 | 90,962 | +6,591 | 0.00% | 1,901,651 |
| 2020-01-13 | 2020-01-09 | 21.270 | 84,371 | +2,637 | 0.00% | 1,794,580 |
| 2020-01-08 | 2020-01-06 | 20.117 | 81,734 | -5,273 | 0.00% | 1,644,250 |
| 2020-01-07 | 2020-01-03 | 19.965 | 87,007 | +5,273 | 0.00% | 1,737,127 |
| 2019-12-20 | 2019-12-18 | 19.965 | 81,734 | -5,273 | 0.00% | 1,631,850 |
| 2019-12-06 | 2019-12-04 | 18.843 | 87,007 | -3,955 | 0.00% | 1,639,447 |
| 2019-12-03 | 2019-11-29 | 19.328 | 90,962 | -1,318 | 0.00% | 1,758,130 |
| 2019-12-02 | 2019-11-28 | 19.419 | 92,280 | +3,954 | 0.00% | 1,792,004 |
| 2019-11-15 | 2019-11-13 | 18.266 | 88,326 | -9,228 | 0.00% | 1,613,380 |
| 2019-11-12 | 2019-11-08 | 17.993 | 97,554 | -1,318 | 0.00% | 1,755,300 |
| 2019-11-08 | 2019-11-06 | 17.356 | 98,872 | -6,591 | 0.00% | 1,716,014 |
| 2019-11-07 | 2019-11-05 | 17.022 | 105,463 | -6,592 | 0.00% | 1,795,207 |
| 2019-11-06 | 2019-11-04 | 16.779 | 112,055 | -9,228 | 0.00% | 1,880,217 |
| 2019-11-04 | 2019-10-31 | 15.839 | 121,283 | -1,318 | 0.00% | 1,920,976 |
| 2019-11-01 | 2019-10-30 | 15.991 | 122,601 | +6,591 | 0.00% | 1,960,452 |
| 2019-10-30 | 2019-10-28 | 16.355 | 116,010 | -2,636 | 0.00% | 1,897,299 |
| 2019-10-29 | 2019-10-25 | 16.051 | 118,646 | -46,140 | 0.00% | 1,904,409 |
| 2019-10-25 | 2019-10-23 | 15.687 | 164,786 | +46,140 | 0.00% | 2,585,011 |
| 2019-10-24 | 2019-10-22 | 16.021 | 118,646 | +2,636 | 0.00% | 1,900,809 |
| 2019-10-17 | 2019-10-15 | 16.021 | 116,010 | +1,319 | 0.00% | 1,858,578 |
| 2019-10-16 | 2019-10-14 | 16.021 | 114,691 | +5,273 | 0.00% | 1,837,447 |
| 2019-10-15 | 2019-10-11 | 16.142 | 109,418 | -3,955 | 0.00% | 1,766,249 |
| 2019-10-14 | 2019-10-10 | 16.173 | 113,373 | +3,955 | 0.00% | 1,833,531 |
| 2019-10-10 | 2019-10-08 | 16.385 | 109,418 | +2,636 | 0.00% | 1,792,809 |
| 2019-10-04 | 2019-10-02 | 16.628 | 106,782 | +5,274 | 0.00% | 1,775,539 |
| 2019-10-03 | 2019-09-30 | 16.749 | 101,508 | +7,909 | 0.00% | 1,700,164 |
| 2019-09-26 | 2019-09-24 | 16.992 | 93,599 | -9,228 | 0.00% | 1,590,416 |
| 2019-09-18 | 2019-09-16 | 17.052 | 102,827 | +5,273 | 0.00% | 1,753,456 |
| 2019-09-17 | 2019-09-13 | 16.931 | 97,554 | +3,955 | 0.00% | 1,651,699 |
| 2019-09-16 | 2019-09-12 | 17.174 | 93,599 | -7,909 | 0.00% | 1,607,456 |
| 2019-09-12 | 2019-09-10 | 16.810 | 101,508 | +5,273 | 0.00% | 1,706,324 |
| 2019-09-10 | 2019-09-06 | 16.931 | 96,235 | +5,273 | 0.00% | 1,629,366 |
| 2019-09-09 | 2019-09-05 | 17.052 | 90,962 | -1,318 | 0.00% | 1,551,129 |
| 2019-09-06 | 2019-09-04 | 16.931 | 92,280 | -3,955 | 0.00% | 1,562,404 |
| 2019-09-05 | 2019-09-03 | 16.628 | 96,235 | -71,188 | 0.00% | 1,600,166 |
| 2019-09-04 | 2019-09-02 | 16.082 | 167,423 | +3,955 | 0.00% | 2,692,418 |
| 2019-09-03 | 2019-08-30 | 16.385 | 163,468 | +6,592 | 0.00% | 2,678,416 |
| 2019-08-30 | 2019-08-28 | 16.688 | 156,876 | -3,955 | 0.00% | 2,618,006 |
| 2019-08-29 | 2019-08-27 | 17.113 | 160,831 | +67,232 | 0.00% | 2,752,329 |
| 2019-08-28 | 2019-08-26 | 18.357 | 93,599 | +5,273 | 0.00% | 1,718,217 |
| 2019-08-27 | 2019-08-23 | 19.389 | 88,326 | -2,636 | 0.00% | 1,712,541 |
| 2019-08-13 | 2019-08-09 | 18.145 | 90,962 | -1,318 | 0.00% | 1,650,489 |
| 2019-08-09 | 2019-08-07 | 17.386 | 92,280 | -7,910 | 0.00% | 1,604,404 |
| 2019-08-08 | 2019-08-06 | 16.901 | 100,190 | -2,637 | 0.00% | 1,693,289 |
| 2019-08-07 | 2019-08-05 | 16.961 | 102,827 | -10,546 | 0.00% | 1,744,096 |
| 2019-08-06 | 2019-08-02 | 17.417 | 113,373 | +10,546 | 0.00% | 1,974,572 |
| 2019-08-02 | 2019-07-31 | 17.811 | 102,827 | -2,636 | 0.00% | 1,831,457 |
| 2019-08-01 | 2019-07-30 | 18.661 | 105,463 | +6,591 | 0.00% | 1,968,008 |
| 2019-07-31 | 2019-07-29 | 18.721 | 98,872 | -5,273 | 0.00% | 1,851,015 |
| 2019-07-29 | 2019-07-25 | 19.480 | 104,145 | +10,546 | 0.00% | 2,028,733 |
| 2019-07-26 | 2019-07-24 | 19.541 | 93,599 | -13,183 | 0.00% | 1,828,978 |
| 2019-07-25 | 2019-07-23 | 19.905 | 106,782 | +21,093 | 0.00% | 2,125,462 |
| 2019-07-17 | 2019-07-15 | 20.147 | 85,689 | -5,273 | 0.00% | 1,726,413 |
| 2019-07-16 | 2019-07-12 | 19.662 | 90,962 | +5,273 | 0.00% | 1,788,490 |
| 2019-07-15 | 2019-07-11 | 20.238 | 85,689 | +2,637 | 0.00% | 1,734,213 |
| 2019-07-11 | 2019-07-09 | 19.419 | 83,052 | -1,319 | 0.00% | 1,612,804 |
| 2019-07-05 | 2019-07-03 | 19.844 | 84,371 | -1,318 | 0.00% | 1,674,258 |
| 2019-06-24 | 2019-06-20 | 19.723 | 85,689 | -2,637 | 0.00% | 1,690,013 |
| 2019-06-20 | 2019-06-18 | 19.753 | 88,326 | +1,319 | 0.00% | 1,744,701 |
| 2019-06-19 | 2019-06-17 | 19.632 | 87,007 | -1,319 | 0.00% | 1,708,087 |
| 2019-06-13 | 2019-06-11 | 19.601 | 88,326 | +1,319 | 0.00% | 1,731,301 |
| 2019-06-12 | 2019-06-10 | 19.298 | 87,007 | -1,319 | 0.00% | 1,679,047 |
| 2019-06-05 | 2019-06-03 | 20.541 | 88,326 | +3,518 | 0.00% | 1,814,272 |
| 2019-06-04 | 2019-05-31 | 20.130 | 84,808 | -3,797 | 0.00% | 1,707,170 |
| 2019-06-03 | 2019-05-30 | 19.814 | 88,605 | -7,595 | 0.00% | 1,755,603 |
| 2019-05-27 | 2019-05-23 | 20.288 | 96,200 | +1,266 | 0.00% | 1,951,689 |
| 2019-05-24 | 2019-05-22 | 19.782 | 94,934 | +2,531 | 0.00% | 1,878,005 |
| 2019-05-23 | 2019-05-21 | 19.687 | 92,403 | -8,860 | 0.00% | 1,819,176 |
| 2019-05-22 | 2019-05-20 | 19.245 | 101,263 | +2,531 | 0.00% | 1,948,806 |
| 2019-05-20 | 2019-05-16 | 20.193 | 98,732 | +2,532 | 0.00% | 1,993,698 |
| 2019-05-15 | 2019-05-10 | 20.793 | 96,200 | -8,861 | 0.00% | 2,000,330 |
| 2019-05-10 | 2019-05-08 | 20.825 | 105,061 | +12,658 | 0.00% | 2,187,900 |
| 2019-05-08 | 2019-05-06 | 20.225 | 92,403 | -1,266 | 0.00% | 1,868,816 |
| 2019-05-03 | 2019-04-30 | 20.383 | 93,669 | -5,063 | 0.00% | 1,909,221 |
| 2019-04-30 | 2019-04-26 | 19.845 | 98,732 | +2,532 | 0.00% | 1,959,378 |
| 2019-04-29 | 2019-04-25 | 20.256 | 96,200 | -25,316 | 0.00% | 1,948,649 |
| 2019-04-26 | 2019-04-24 | 20.983 | 121,516 | +35,442 | 0.00% | 2,549,777 |
| 2019-04-24 | 2019-04-18 | 20.098 | 86,074 | -3,797 | 0.00% | 1,729,935 |
| 2019-04-23 | 2019-04-17 | 19.972 | 89,871 | -1,266 | 0.00% | 1,794,888 |
| 2019-04-18 | 2019-04-16 | 19.656 | 91,137 | -3,797 | 0.00% | 1,791,372 |
| 2019-04-16 | 2019-04-12 | 20.003 | 94,934 | -37,974 | 0.00% | 1,899,005 |
| 2019-04-15 | 2019-04-11 | 20.351 | 132,908 | -6,329 | 0.00% | 2,704,815 |
| 2019-04-12 | 2019-04-10 | 19.972 | 139,237 | +3,798 | 0.00% | 2,780,816 |
| 2019-04-09 | 2019-04-04 | 20.035 | 135,439 | -3,798 | 0.00% | 2,713,523 |
| 2019-04-08 | 2019-04-03 | 19.845 | 139,237 | -21,518 | 0.00% | 2,763,216 |
| 2019-04-04 | 2019-04-02 | 19.877 | 160,755 | -3,797 | 0.00% | 3,195,330 |
| 2019-04-03 | 2019-04-01 | 19.814 | 164,552 | +31,644 | 0.00% | 3,260,403 |
| 2019-04-02 | 2019-03-29 | 20.446 | 132,908 | +1,266 | 0.00% | 2,717,415 |
| 2019-04-01 | 2019-03-28 | 20.256 | 131,642 | -18,987 | 0.00% | 2,666,571 |
| 2019-03-28 | 2019-03-26 | 19.087 | 150,629 | +2,532 | 0.00% | 2,875,055 |
| 2019-03-27 | 2019-03-25 | 17.791 | 148,097 | -18,987 | 0.00% | 2,634,846 |
| 2019-03-26 | 2019-03-22 | 18.265 | 167,084 | +29,113 | 0.00% | 3,051,851 |
| 2019-03-21 | 2019-03-19 | 18.897 | 137,971 | -1,266 | 0.00% | 2,607,291 |
| 2019-03-20 | 2019-03-18 | 18.645 | 139,237 | -1,266 | 0.00% | 2,596,015 |
| 2019-03-18 | 2019-03-14 | 17.855 | 140,503 | +2,532 | 0.00% | 2,508,619 |
| 2019-03-14 | 2019-03-12 | 18.297 | 137,971 | -8,861 | 0.00% | 2,524,451 |
| 2019-03-13 | 2019-03-11 | 17.602 | 146,832 | +2,532 | 0.00% | 2,584,500 |
| 2019-03-12 | 2019-03-08 | 17.602 | 144,300 | +3,797 | 0.00% | 2,539,932 |
| 2019-03-08 | 2019-03-06 | 18.518 | 140,503 | +1,266 | 0.00% | 2,601,859 |
| 2019-03-07 | 2019-03-05 | 17.949 | 139,237 | -3,797 | 0.00% | 2,499,215 |
| 2019-03-06 | 2019-03-04 | 17.697 | 143,034 | +3,797 | 0.00% | 2,531,208 |
| 2019-03-01 | 2019-02-27 | 17.349 | 139,237 | +1,266 | 0.00% | 2,415,614 |
| 2019-02-27 | 2019-02-25 | 18.013 | 137,971 | -1,266 | 0.00% | 2,485,211 |
| 2019-02-26 | 2019-02-22 | 18.107 | 139,237 | +1,266 | 0.00% | 2,521,215 |
| 2019-02-25 | 2019-02-21 | 17.381 | 137,971 | +1,266 | 0.00% | 2,398,011 |
| 2019-02-20 | 2019-02-18 | 17.317 | 136,705 | -3,798 | 0.00% | 2,367,367 |
| 2019-02-19 | 2019-02-15 | 16.907 | 140,503 | +3,798 | 0.00% | 2,375,418 |
| 2019-02-08 | 2019-01-31 | 17.254 | 136,705 | -7,595 | 0.00% | 2,358,727 |
| 2019-01-31 | 2019-01-29 | 16.022 | 144,300 | +2,532 | 0.00% | 2,311,931 |
| 2019-01-29 | 2019-01-25 | 16.496 | 141,768 | -6,329 | 0.00% | 2,338,564 |
| 2019-01-28 | 2019-01-24 | 16.685 | 148,097 | -2,532 | 0.00% | 2,471,046 |
| 2019-01-25 | 2019-01-23 | 16.306 | 150,629 | +2,532 | 0.00% | 2,456,173 |
| 2019-01-22 | 2019-01-18 | 16.591 | 148,097 | +6,329 | 0.00% | 2,457,006 |
| 2019-01-21 | 2019-01-17 | 16.717 | 141,768 | -6,329 | 0.00% | 2,369,924 |
| 2019-01-18 | 2019-01-16 | 16.812 | 148,097 | -1,266 | 0.00% | 2,489,766 |
| 2019-01-16 | 2019-01-14 | 15.753 | 149,363 | -1,266 | 0.00% | 2,352,929 |
| 2019-01-15 | 2019-01-11 | 15.864 | 150,629 | +3,797 | 0.00% | 2,389,532 |
| 2019-01-14 | 2019-01-10 | 15.800 | 146,832 | +2,532 | 0.00% | 2,320,018 |
| 2019-01-09 | 2019-01-07 | 15.153 | 144,300 | -1,266 | 0.00% | 2,186,530 |
| 2019-01-08 | 2019-01-04 | 15.074 | 145,566 | -1,266 | 0.00% | 2,194,214 |
| 2019-01-04 | 2019-01-02 | 16.180 | 146,832 | -7,594 | 0.00% | 2,375,698 |
| 2019-01-03 | 2018-12-31 | 16.527 | 154,426 | -1,266 | 0.00% | 2,552,247 |
| 2019-01-02 | 2018-12-27 | 15.769 | 155,692 | -2,532 | 0.00% | 2,455,090 |
| 2018-12-28 | 2018-12-24 | 16.085 | 158,224 | +1,266 | 0.00% | 2,545,017 |
| 2018-12-27 | 2018-12-20 | 16.559 | 156,958 | -6,329 | 0.00% | 2,599,054 |
| 2018-12-20 | 2018-12-18 | 16.749 | 163,287 | +1,266 | 0.00% | 2,734,816 |
| 2018-12-19 | 2018-12-17 | 16.938 | 162,021 | +2,532 | 0.00% | 2,744,332 |
| 2018-12-18 | 2018-12-14 | 17.065 | 159,489 | -2,532 | 0.00% | 2,721,605 |
| 2018-12-17 | 2018-12-13 | 16.527 | 162,021 | +1,266 | 0.00% | 2,677,772 |
| 2018-12-14 | 2018-12-12 | 16.496 | 160,755 | -11,392 | 0.00% | 2,651,768 |
| 2018-12-13 | 2018-12-11 | 16.180 | 172,147 | -8,861 | 0.00% | 2,785,287 |
| 2018-12-12 | 2018-12-10 | 15.927 | 181,008 | +2,532 | 0.01% | 2,882,895 |
| 2018-12-11 | 2018-12-07 | 16.211 | 178,476 | -1,266 | 0.01% | 2,893,329 |
| 2018-12-07 | 2018-12-05 | 16.338 | 179,742 | -2,531 | 0.01% | 2,936,572 |
| 2018-12-06 | 2018-12-04 | 16.148 | 182,273 | -2,532 | 0.01% | 2,943,363 |
| 2018-12-05 | 2018-12-03 | 16.117 | 184,805 | -3,797 | 0.01% | 2,978,410 |
| 2018-12-04 | 2018-11-30 | 16.022 | 188,602 | +3,797 | 0.01% | 3,021,724 |
| 2018-12-03 | 2018-11-29 | 16.401 | 184,805 | +22,784 | 0.01% | 3,030,970 |
| 2018-11-30 | 2018-11-28 | 17.223 | 162,021 | -19,303 | 0.00% | 2,790,412 |
| 2018-11-29 | 2018-11-27 | 16.559 | 181,324 | +82,276 | 0.01% | 3,002,529 |
| 2018-11-28 | 2018-11-26 | 20.130 | 99,048 | -2,532 | 0.00% | 1,993,819 |
| 2018-11-27 | 2018-11-23 | 19.561 | 101,580 | +2,532 | 0.00% | 1,987,007 |
| 2018-11-22 | 2018-11-20 | 19.972 | 99,048 | +1,266 | 0.00% | 1,978,169 |
| 2018-11-21 | 2018-11-19 | 20.888 | 97,782 | +1,265 | 0.00% | 2,042,495 |
| 2018-11-13 | 2018-11-09 | 19.751 | 96,517 | -3,797 | 0.00% | 1,906,270 |
| 2018-11-12 | 2018-11-08 | 19.561 | 100,314 | +3,797 | 0.00% | 1,962,243 |
| 2018-11-06 | 2018-11-02 | 19.909 | 96,517 | -11,392 | 0.00% | 1,921,520 |
| 2018-11-05 | 2018-11-01 | 18.550 | 107,909 | -2,531 | 0.00% | 2,001,688 |
| 2018-11-02 | 2018-10-31 | 18.329 | 110,440 | -6,329 | 0.00% | 2,024,207 |
| 2018-11-01 | 2018-10-30 | 18.013 | 116,769 | +2,531 | 0.00% | 2,103,309 |
| 2018-10-30 | 2018-10-26 | 18.392 | 114,238 | +3,798 | 0.00% | 2,101,039 |
| 2018-10-29 | 2018-10-25 | 18.803 | 110,440 | +7,594 | 0.00% | 2,076,557 |
| 2018-10-26 | 2018-10-24 | 19.150 | 102,846 | -10,126 | 0.00% | 1,969,521 |
| 2018-10-25 | 2018-10-23 | 18.992 | 112,972 | +18,987 | 0.00% | 2,145,586 |
| 2018-10-24 | 2018-10-22 | 20.256 | 93,985 | -1,266 | 0.00% | 1,903,782 |
| 2018-10-22 | 2018-10-18 | 19.466 | 95,251 | -12,658 | 0.00% | 1,854,175 |
| 2018-10-19 | 2018-10-16 | 19.245 | 107,909 | +12,658 | 0.00% | 2,076,709 |
| 2018-10-18 | 2018-10-15 | 19.656 | 95,251 | +2,532 | 0.00% | 1,872,236 |
| 2018-10-16 | 2018-10-12 | 20.730 | 92,719 | -10,127 | 0.00% | 1,922,088 |
| 2018-10-15 | 2018-10-11 | 19.687 | 102,846 | +8,861 | 0.00% | 2,024,772 |
| 2018-10-12 | 2018-10-10 | 21.015 | 93,985 | +2,532 | 0.00% | 1,975,062 |
| 2018-10-10 | 2018-10-08 | 21.394 | 91,453 | +1,265 | 0.00% | 1,956,533 |
| 2018-10-08 | 2018-10-04 | 22.563 | 90,188 | -3,797 | 0.00% | 2,034,921 |
| 2018-10-05 | 2018-10-03 | 23.037 | 93,985 | +5,063 | 0.00% | 2,165,143 |
| 2018-09-28 | 2018-09-26 | 22.595 | 88,922 | -11,392 | 0.00% | 2,009,166 |
| 2018-09-27 | 2018-09-24 | 22.215 | 100,314 | +6,329 | 0.00% | 2,228,525 |
| 2018-09-26 | 2018-09-21 | 23.290 | 93,985 | +5,063 | 0.00% | 2,188,903 |
| 2018-09-24 | 2018-09-20 | 22.911 | 88,922 | -3,797 | 0.00% | 2,037,266 |
| 2018-09-20 | 2018-09-18 | 22.121 | 92,719 | -12,658 | 0.00% | 2,051,008 |
| 2018-09-19 | 2018-09-17 | 21.015 | 105,377 | +6,329 | 0.00% | 2,214,461 |
| 2018-09-18 | 2018-09-14 | 21.615 | 99,048 | -2,532 | 0.00% | 2,140,930 |
| 2018-09-17 | 2018-09-13 | 21.489 | 101,580 | +1,266 | 0.00% | 2,182,819 |
| 2018-09-14 | 2018-09-12 | 20.857 | 100,314 | +6,329 | 0.00% | 2,092,214 |
| 2018-09-13 | 2018-09-11 | 22.152 | 93,985 | -3,797 | 0.00% | 2,081,983 |
| 2018-09-12 | 2018-09-10 | 21.331 | 97,782 | -2,532 | 0.00% | 2,085,755 |
| 2018-09-11 | 2018-09-07 | 21.015 | 100,314 | -2,532 | 0.00% | 2,108,064 |
| 2018-09-10 | 2018-09-06 | 20.983 | 102,846 | -2,531 | 0.00% | 2,158,023 |
| 2018-09-07 | 2018-09-05 | 21.204 | 105,377 | -1,266 | 0.00% | 2,234,441 |
| 2018-09-05 | 2018-09-03 | 21.583 | 106,643 | -6,329 | 0.00% | 2,301,726 |
| 2018-09-04 | 2018-08-31 | 22.152 | 112,972 | +8,861 | 0.00% | 2,502,588 |
| 2018-09-03 | 2018-08-30 | 22.405 | 104,111 | +8,860 | 0.00% | 2,332,617 |
| 2018-08-31 | 2018-08-29 | 23.448 | 95,251 | +2,532 | 0.00% | 2,233,439 |
| 2018-08-30 | 2018-08-28 | 23.859 | 92,719 | +13,923 | 0.00% | 2,212,159 |
| 2018-08-29 | 2018-08-27 | 25.312 | 78,796 | +1,266 | 0.00% | 1,994,515 |
| 2018-08-27 | 2018-08-23 | 25.407 | 77,530 | +1,266 | 0.00% | 1,969,819 |
| 2018-08-23 | 2018-08-21 | 25.913 | 76,264 | -5,063 | 0.00% | 1,976,214 |
| 2018-08-16 | 2018-08-14 | 24.017 | 81,327 | +1,266 | 0.00% | 1,953,210 |
| 2018-08-15 | 2018-08-13 | 24.933 | 80,061 | +2,531 | 0.00% | 1,996,175 |
| 2018-08-14 | 2018-08-10 | 25.597 | 77,530 | +5,063 | 0.00% | 1,984,520 |
| 2018-07-24 | 2018-07-20 | 28.220 | 72,467 | +1,266 | 0.00% | 2,044,995 |
| 2018-07-18 | 2018-07-16 | 29.073 | 71,201 | +1,266 | 0.00% | 2,070,020 |
| 2018-07-17 | 2018-07-13 | 29.515 | 69,935 | -10,126 | 0.00% | 2,064,154 |
| 2018-07-16 | 2018-07-12 | 28.378 | 80,061 | -6,329 | 0.00% | 2,271,946 |
| 2018-07-13 | 2018-07-11 | 27.208 | 86,390 | -15,190 | 0.00% | 2,350,538 |
| 2018-07-12 | 2018-07-10 | 27.840 | 101,580 | -1,266 | 0.00% | 2,828,034 |
| 2018-07-11 | 2018-07-09 | 28.314 | 102,846 | +1,266 | 0.00% | 2,912,031 |
| 2018-07-10 | 2018-07-06 | 27.777 | 101,580 | +26,582 | 0.00% | 2,821,614 |
| 2018-07-06 | 2018-07-04 | 26.924 | 74,998 | +3,797 | 0.00% | 2,019,249 |
| 2018-07-04 | 2018-06-29 | 28.757 | 71,201 | -2,532 | 0.00% | 2,047,520 |
| 2018-06-29 | 2018-06-27 | 28.599 | 73,733 | -3,797 | 0.00% | 2,108,682 |
| 2018-06-27 | 2018-06-25 | 28.820 | 77,530 | -15,189 | 0.00% | 2,234,422 |
| 2018-06-26 | 2018-06-22 | 29.136 | 92,719 | -1,266 | 0.00% | 2,701,471 |
| 2018-06-25 | 2018-06-21 | 28.978 | 93,985 | +8,860 | 0.00% | 2,723,507 |
| 2018-06-22 | 2018-06-20 | 28.314 | 85,125 | +1,266 | 0.00% | 2,410,270 |
| 2018-06-21 | 2018-06-19 | 27.998 | 83,859 | -3,797 | 0.00% | 2,347,924 |
| 2018-06-20 | 2018-06-15 | 28.283 | 87,656 | -30,379 | 0.00% | 2,479,164 |
| 2018-06-14 | 2018-06-12 | 28.472 | 118,035 | +11,392 | 0.00% | 3,360,750 |
| 2018-06-13 | 2018-06-11 | 28.441 | 106,643 | -6,329 | 0.00% | 3,033,021 |
| 2018-06-12 | 2018-06-08 | 28.314 | 112,972 | -2,531 | 0.00% | 3,198,743 |
| 2018-06-11 | 2018-06-07 | 28.441 | 115,503 | +12,657 | 0.00% | 3,285,007 |
| 2018-06-08 | 2018-06-06 | 28.184 | 102,846 | -2,531 | 0.00% | 2,898,632 |
| 2018-06-07 | 2018-06-05 | 28.408 | 105,377 | -6,344 | 0.00% | 2,993,538 |
| 2018-06-06 | 2018-06-04 | 28.472 | 111,721 | +17,525 | 0.00% | 3,180,897 |
| 2018-06-05 | 2018-06-01 | 28.504 | 94,196 | -6,259 | 0.00% | 2,684,939 |
| 2018-06-04 | 2018-05-31 | 28.056 | 100,455 | -2,503 | 0.00% | 2,818,404 |
| 2018-06-01 | 2018-05-30 | 27.417 | 102,958 | +3,755 | 0.00% | 2,822,829 |
| 2018-05-31 | 2018-05-29 | 28.088 | 99,203 | +6,259 | 0.00% | 2,786,447 |
| 2018-05-29 | 2018-05-25 | 26.363 | 92,944 | +12,517 | 0.00% | 2,450,262 |
| 2018-05-15 | 2018-05-11 | 24.957 | 80,427 | -18,776 | 0.00% | 2,007,197 |
| 2018-05-14 | 2018-05-10 | 24.605 | 99,203 | +18,776 | 0.00% | 2,440,915 |
| 2018-04-12 | 2018-04-10 | 27.769 | 80,427 | -3,755 | 0.00% | 2,233,360 |
| 2018-04-11 | 2018-04-09 | 26.650 | 84,182 | -2,503 | 0.00% | 2,243,481 |
| 2018-03-23 | 2018-03-21 | 26.970 | 86,685 | -3,756 | 0.00% | 2,337,887 |
| 2018-03-22 | 2018-03-20 | 25.468 | 90,441 | +3,756 | 0.00% | 2,303,355 |
| 2018-03-20 | 2018-03-16 | 25.053 | 86,685 | -1,252 | 0.00% | 2,171,687 |
| 2018-03-05 | 2018-03-01 | 25.947 | 87,937 | -2,504 | 0.00% | 2,281,733 |
| 2018-02-13 | 2018-02-09 | 23.135 | 90,441 | +2,504 | 0.00% | 2,092,382 |
| 2018-02-08 | 2018-02-06 | 23.167 | 87,937 | -1,252 | 0.00% | 2,037,262 |
| 2018-02-01 | 2018-01-30 | 25.883 | 89,189 | -43,812 | 0.00% | 2,308,519 |
| 2018-01-31 | 2018-01-29 | 25.979 | 133,001 | -12,517 | 0.00% | 3,455,275 |
| 2018-01-26 | 2018-01-24 | 27.385 | 145,518 | +10,014 | 0.00% | 3,985,058 |
| 2018-01-24 | 2018-01-22 | 27.801 | 135,504 | -2,504 | 0.00% | 3,767,112 |
| 2018-01-23 | 2018-01-19 | 27.353 | 138,008 | -12,517 | 0.00% | 3,774,985 |
| 2018-01-22 | 2018-01-18 | 25.468 | 150,525 | -27,539 | 0.00% | 3,833,576 |
| 2018-01-19 | 2018-01-17 | 24.126 | 178,064 | +2,503 | 0.01% | 4,295,960 |
| 2018-01-18 | 2018-01-16 | 24.893 | 175,561 | -7,510 | 0.00% | 4,370,214 |
| 2018-01-15 | 2018-01-11 | 24.637 | 183,071 | -1,252 | 0.01% | 4,510,359 |
| 2018-01-11 | 2018-01-09 | 25.180 | 184,323 | -1,252 | 0.01% | 4,641,335 |
| 2018-01-10 | 2018-01-08 | 24.765 | 185,575 | -6,259 | 0.01% | 4,595,770 |
| 2018-01-03 | 2017-12-29 | 24.286 | 191,834 | -2,503 | 0.01% | 4,658,824 |
| 2017-12-29 | 2017-12-27 | 24.605 | 194,337 | +6,259 | 0.01% | 4,781,712 |
| 2017-12-28 | 2017-12-22 | 24.797 | 188,078 | +15,021 | 0.01% | 4,663,767 |
| 2017-12-27 | 2017-12-21 | 24.477 | 173,057 | +31,294 | 0.00% | 4,235,992 |
| 2017-12-22 | 2017-12-20 | 24.126 | 141,763 | -1,252 | 0.00% | 3,420,165 |
| 2017-12-20 | 2017-12-18 | 22.592 | 143,015 | -2,503 | 0.00% | 3,231,009 |
| 2017-12-19 | 2017-12-15 | 22.496 | 145,518 | -2,504 | 0.00% | 3,273,607 |
| 2017-12-18 | 2017-12-14 | 22.560 | 148,022 | +2,504 | 0.00% | 3,339,398 |
| 2017-12-14 | 2017-12-12 | 22.368 | 145,518 | +37,553 | 0.00% | 3,255,007 |
| 2017-12-08 | 2017-12-06 | 20.100 | 107,965 | -13,770 | 0.00% | 2,170,055 |
| 2017-12-06 | 2017-12-04 | 20.547 | 121,735 | +12,518 | 0.00% | 2,501,287 |
| 2017-12-05 | 2017-12-01 | 20.291 | 109,217 | -32,546 | 0.00% | 2,216,160 |
| 2017-12-04 | 2017-11-30 | 19.620 | 141,763 | +37,553 | 0.00% | 2,781,432 |
| 2017-11-21 | 2017-11-17 | 21.346 | 104,210 | -1,252 | 0.00% | 2,224,452 |
| 2017-11-17 | 2017-11-15 | 21.186 | 105,462 | -25,035 | 0.00% | 2,234,327 |
| 2017-11-16 | 2017-11-14 | 21.282 | 130,497 | -36,301 | 0.00% | 2,777,230 |
| 2017-11-15 | 2017-11-13 | 19.972 | 166,798 | -43,812 | 0.00% | 3,331,256 |
| 2017-11-14 | 2017-11-10 | 19.748 | 210,610 | -21,280 | 0.01% | 4,159,150 |
| 2017-11-13 | 2017-11-09 | 20.195 | 231,890 | +85,120 | 0.01% | 4,683,130 |
| 2017-11-10 | 2017-11-08 | 20.164 | 146,770 | -43,812 | 0.00% | 2,959,401 |
| 2017-11-09 | 2017-11-07 | 20.227 | 190,582 | +40,057 | 0.01% | 3,854,985 |
| 2017-11-07 | 2017-11-03 | 20.004 | 150,525 | -2,504 | 0.00% | 3,011,065 |
| 2017-11-03 | 2017-11-01 | 20.164 | 153,029 | -2,503 | 0.00% | 3,085,604 |
| 2017-11-02 | 2017-10-31 | 19.652 | 155,532 | -7,511 | 0.00% | 3,056,554 |
| 2017-10-31 | 2017-10-27 | 18.726 | 163,043 | -1,252 | 0.00% | 3,053,071 |
| 2017-10-30 | 2017-10-26 | 18.662 | 164,295 | -12,517 | 0.00% | 3,066,015 |
| 2017-10-26 | 2017-10-24 | 18.917 | 176,812 | -10,015 | 0.01% | 3,344,803 |
| 2017-10-25 | 2017-10-23 | 19.173 | 186,827 | -3,755 | 0.01% | 3,582,020 |
| 2017-10-23 | 2017-10-19 | 19.269 | 190,582 | -121,421 | 0.01% | 3,672,285 |
| 2017-10-20 | 2017-10-18 | 19.269 | 312,003 | -1,252 | 0.01% | 6,011,921 |
| 2017-10-19 | 2017-10-17 | 19.301 | 313,255 | +6,259 | 0.01% | 6,046,055 |
| 2017-10-18 | 2017-10-16 | 19.940 | 306,996 | +1,252 | 0.01% | 6,121,452 |
| 2017-10-17 | 2017-10-13 | 19.652 | 305,744 | -2,504 | 0.01% | 6,008,557 |
| 2017-10-16 | 2017-10-12 | 19.588 | 308,248 | +6,259 | 0.01% | 6,038,067 |
| 2017-10-13 | 2017-10-11 | 19.652 | 301,989 | -2,503 | 0.01% | 5,934,763 |
| 2017-10-12 | 2017-10-10 | 19.684 | 304,492 | +8,762 | 0.01% | 5,993,683 |
| 2017-10-11 | 2017-10-09 | 20.036 | 295,730 | +27,539 | 0.01% | 5,925,160 |
| 2017-10-10 | 2017-10-06 | 18.534 | 268,191 | +8,762 | 0.01% | 4,970,606 |
| 2017-10-09 | 2017-10-04 | 19.077 | 259,429 | +2,504 | 0.01% | 4,949,143 |
| 2017-10-04 | 2017-09-29 | 18.789 | 256,925 | +75,105 | 0.01% | 4,827,484 |
| 2017-10-03 | 2017-09-28 | 18.086 | 181,820 | +16,273 | 0.01% | 3,288,480 |
| 2017-09-29 | 2017-09-27 | 18.055 | 165,547 | +2,504 | 0.00% | 2,988,869 |
| 2017-09-28 | 2017-09-26 | 18.310 | 163,043 | +2,503 | 0.00% | 2,985,341 |
| 2017-09-25 | 2017-09-21 | 19.365 | 160,540 | +1,252 | 0.00% | 3,108,802 |
| 2017-09-19 | 2017-09-15 | 19.141 | 159,288 | -6,259 | 0.00% | 3,048,927 |
| 2017-09-18 | 2017-09-14 | 19.269 | 165,547 | +3,756 | 0.00% | 3,189,891 |
| 2017-09-08 | 2017-09-06 | 17.415 | 161,791 | -3,756 | 0.00% | 2,817,656 |
| 2017-08-28 | 2017-08-24 | 16.904 | 165,547 | +2,504 | 0.00% | 2,798,428 |
| 2017-08-24 | 2017-08-21 | 16.808 | 163,043 | -23,784 | 0.00% | 2,740,470 |
| 2017-08-22 | 2017-08-18 | 17.767 | 186,827 | +31,295 | 0.01% | 3,319,339 |
| 2017-08-17 | 2017-08-15 | 17.607 | 155,532 | +5,007 | 0.00% | 2,738,473 |
| 2017-08-15 | 2017-08-11 | 17.256 | 150,525 | -8,763 | 0.00% | 2,597,404 |
| 2017-08-14 | 2017-08-10 | 17.064 | 159,288 | -37,553 | 0.00% | 2,718,075 |
| 2017-08-11 | 2017-08-09 | 16.617 | 196,841 | +38,805 | 0.01% | 3,270,816 |
| 2017-08-08 | 2017-08-04 | 15.818 | 158,036 | -6,259 | 0.00% | 2,499,760 |
| 2017-08-07 | 2017-08-03 | 15.818 | 164,295 | +1,252 | 0.00% | 2,598,763 |
| 2017-08-03 | 2017-08-01 | 15.977 | 163,043 | -8,762 | 0.00% | 2,605,010 |
| 2017-08-01 | 2017-07-28 | 15.802 | 171,805 | -3,756 | 0.00% | 2,714,809 |
| 2017-07-31 | 2017-07-27 | 15.882 | 175,561 | -8,762 | 0.01% | 2,788,185 |
| 2017-07-27 | 2017-07-25 | 15.594 | 184,323 | -3,755 | 0.01% | 2,874,329 |
| 2017-07-26 | 2017-07-24 | 15.498 | 188,078 | +11,266 | 0.01% | 2,914,855 |
| 2017-07-25 | 2017-07-21 | 15.434 | 176,812 | -2,504 | 0.01% | 2,728,953 |
| 2017-07-20 | 2017-07-18 | 14.380 | 179,316 | +5,007 | 0.01% | 2,578,509 |
| 2017-07-17 | 2017-07-13 | 14.476 | 174,309 | +2,504 | 0.00% | 2,523,220 |
| 2017-07-14 | 2017-07-12 | 14.523 | 171,805 | +10,014 | 0.00% | 2,495,208 |
| 2017-07-12 | 2017-07-10 | 14.923 | 161,791 | +3,755 | 0.00% | 2,414,395 |
| 2017-07-10 | 2017-07-06 | 15.099 | 158,036 | -1,252 | 0.00% | 2,386,135 |
| 2017-07-06 | 2017-07-04 | 14.731 | 159,288 | +3,756 | 0.00% | 2,346,503 |
| 2017-07-05 | 2017-07-03 | 15.179 | 155,532 | -2,504 | 0.00% | 2,360,753 |
| 2017-07-03 | 2017-06-29 | 15.076 | 158,036 | +2,103 | 0.00% | 2,382,496 |
| 2017-06-27 | 2017-06-23 | 14.703 | 155,933 | +6,176 | 0.00% | 2,292,716 |
| 2017-06-20 | 2017-06-16 | 14.768 | 149,757 | +3,705 | 0.00% | 2,211,609 |
| 2017-06-14 | 2017-06-12 | 15.221 | 146,052 | +9,881 | 0.00% | 2,223,114 |
| 2017-06-08 | 2017-06-06 | 15.383 | 136,171 | +2,470 | 0.00% | 2,094,762 |
| 2017-06-02 | 2017-05-31 | 15.416 | 133,701 | +8,646 | 0.00% | 2,061,095 |
| 2017-05-26 | 2017-05-24 | 15.448 | 125,055 | -6,175 | 0.00% | 1,931,861 |
| 2017-05-25 | 2017-05-23 | 15.221 | 131,230 | +1,235 | 0.00% | 1,997,503 |
| 2017-05-24 | 2017-05-22 | 15.740 | 129,995 | +2,470 | 0.00% | 2,046,064 |
| 2017-05-22 | 2017-05-18 | 15.821 | 127,525 | +6,175 | 0.00% | 2,017,513 |
| 2017-05-16 | 2017-05-12 | 16.582 | 121,350 | -9,880 | 0.00% | 2,012,177 |
| 2017-05-15 | 2017-05-11 | 16.484 | 131,230 | -9,881 | 0.00% | 2,163,253 |
| 2017-05-11 | 2017-05-09 | 15.707 | 141,111 | +6,175 | 0.00% | 2,216,455 |
| 2017-05-09 | 2017-05-05 | 15.594 | 134,936 | -11,116 | 0.00% | 2,104,169 |
| 2017-05-05 | 2017-05-02 | 15.707 | 146,052 | +6,176 | 0.00% | 2,294,065 |
| 2017-04-25 | 2017-04-21 | 16.517 | 139,876 | -12,351 | 0.00% | 2,310,307 |
| 2017-04-24 | 2017-04-20 | 16.290 | 152,227 | +2,470 | 0.00% | 2,479,797 |
| 2017-04-21 | 2017-04-19 | 16.161 | 149,757 | -18,527 | 0.00% | 2,420,160 |
| 2017-04-18 | 2017-04-12 | 16.744 | 168,284 | -3,705 | 0.00% | 2,817,668 |
| 2017-04-11 | 2017-04-07 | 17.100 | 171,989 | +2,470 | 0.00% | 2,940,973 |
| 2017-04-07 | 2017-04-05 | 17.326 | 169,519 | +37,053 | 0.00% | 2,937,166 |
| 2017-04-06 | 2017-04-03 | 15.885 | 132,466 | -4,940 | 0.00% | 2,104,262 |
| 2017-04-05 | 2017-03-31 | 15.804 | 137,406 | +4,940 | 0.00% | 2,171,610 |
| 2017-04-03 | 2017-03-30 | 16.047 | 132,466 | -8,645 | 0.00% | 2,125,712 |
| 2017-03-31 | 2017-03-29 | 16.193 | 141,111 | -11,116 | 0.00% | 2,285,006 |
| 2017-03-30 | 2017-03-28 | 15.740 | 152,227 | -1,235 | 0.00% | 2,395,986 |
| 2017-03-29 | 2017-03-27 | 14.930 | 153,462 | -7,411 | 0.00% | 2,291,175 |
| 2017-03-28 | 2017-03-24 | 14.978 | 160,873 | +4,940 | 0.00% | 2,409,635 |
| 2017-03-27 | 2017-03-23 | 14.881 | 155,933 | +2,471 | 0.00% | 2,320,491 |
| 2017-03-22 | 2017-03-20 | 14.574 | 153,462 | -7,411 | 0.00% | 2,236,504 |
| 2017-03-17 | 2017-03-15 | 14.104 | 160,873 | +1,235 | 0.00% | 2,268,965 |
| 2017-03-15 | 2017-03-13 | 14.250 | 159,638 | -6,175 | 0.00% | 2,274,811 |
| 2017-03-14 | 2017-03-10 | 14.039 | 165,813 | +6,175 | 0.00% | 2,327,899 |
| 2017-03-13 | 2017-03-09 | 14.120 | 159,638 | +6,176 | 0.00% | 2,254,131 |
| 2017-03-09 | 2017-03-07 | 14.703 | 153,462 | -12,351 | 0.00% | 2,256,384 |
| 2017-03-08 | 2017-03-06 | 14.266 | 165,813 | -6,176 | 0.00% | 2,365,489 |
| 2017-03-07 | 2017-03-03 | 14.136 | 171,989 | -6,175 | 0.00% | 2,431,315 |
| 2017-03-06 | 2017-03-02 | 13.845 | 178,164 | +6,175 | 0.01% | 2,466,678 |
| 2017-02-27 | 2017-02-23 | 13.975 | 171,989 | +6,176 | 0.00% | 2,403,465 |
| 2017-02-23 | 2017-02-21 | 14.250 | 165,813 | -6,176 | 0.00% | 2,362,804 |
| 2017-02-22 | 2017-02-20 | 14.088 | 171,989 | -2,470 | 0.00% | 2,422,960 |
| 2017-02-21 | 2017-02-17 | 13.975 | 174,459 | +4,940 | 0.01% | 2,437,982 |
| 2017-02-17 | 2017-02-15 | 14.104 | 169,519 | +14,822 | 0.00% | 2,390,908 |
| 2017-02-16 | 2017-02-14 | 14.477 | 154,697 | +6,175 | 0.00% | 2,239,473 |
| 2017-02-15 | 2017-02-13 | 14.768 | 148,522 | +3,705 | 0.00% | 2,193,371 |
| 2017-02-14 | 2017-02-10 | 14.638 | 144,817 | -6,175 | 0.00% | 2,119,895 |
| 2017-02-13 | 2017-02-09 | 14.638 | 150,992 | -6,176 | 0.00% | 2,210,288 |
| 2017-02-07 | 2017-02-03 | 14.104 | 157,168 | +3,706 | 0.00% | 2,216,709 |
| 2017-02-06 | 2017-02-02 | 14.396 | 153,462 | -6,176 | 0.00% | 2,209,169 |
| 2017-02-03 | 2017-02-01 | 14.298 | 159,638 | +6,176 | 0.00% | 2,282,566 |
| 2017-02-01 | 2017-01-25 | 14.347 | 153,462 | -4,941 | 0.00% | 2,201,714 |
| 2017-01-26 | 2017-01-24 | 14.023 | 158,403 | -6,175 | 0.00% | 2,221,302 |
| 2017-01-19 | 2017-01-17 | 13.910 | 164,578 | +6,175 | 0.00% | 2,289,240 |
| 2017-01-16 | 2017-01-12 | 14.234 | 158,403 | +6,176 | 0.00% | 2,254,648 |
| 2017-01-13 | 2017-01-11 | 14.201 | 152,227 | +9,881 | 0.00% | 2,161,811 |
| 2017-01-09 | 2017-01-05 | 14.768 | 142,346 | -11,116 | 0.00% | 2,102,164 |
| 2017-01-05 | 2017-01-03 | 15.335 | 153,462 | -2,471 | 0.00% | 2,353,300 |
| 2017-01-03 | 2016-12-29 | 15.335 | 155,933 | -1,235 | 0.00% | 2,391,192 |
| 2016-12-15 | 2016-12-13 | 15.464 | 157,168 | -9,880 | 0.00% | 2,430,490 |
| 2016-12-09 | 2016-12-07 | 14.898 | 167,048 | +6,175 | 0.00% | 2,488,602 |
| 2016-12-01 | 2016-11-29 | 14.347 | 160,873 | -17,291 | 0.00% | 2,308,040 |
| 2016-11-30 | 2016-11-28 | 15.383 | 178,164 | +16,056 | 0.01% | 2,740,753 |
| 2016-11-25 | 2016-11-23 | 14.736 | 162,108 | -6,176 | 0.00% | 2,388,758 |
| 2016-11-22 | 2016-11-18 | 14.655 | 168,284 | -1,235 | 0.00% | 2,466,140 |
| 2016-11-18 | 2016-11-16 | 14.574 | 169,519 | -2,470 | 0.00% | 2,470,514 |
| 2016-11-15 | 2016-11-11 | 14.493 | 171,989 | +2,470 | 0.00% | 2,492,586 |
| 2016-11-14 | 2016-11-10 | 14.493 | 169,519 | -6,175 | 0.00% | 2,456,789 |
| 2016-11-09 | 2016-11-07 | 14.266 | 175,694 | -6,176 | 0.01% | 2,506,451 |
| 2016-11-08 | 2016-11-04 | 14.055 | 181,870 | -7,410 | 0.01% | 2,556,273 |
| 2016-11-07 | 2016-11-03 | 14.136 | 189,280 | -4,941 | 0.01% | 2,675,749 |
| 2016-11-03 | 2016-11-01 | 13.618 | 194,221 | +1,235 | 0.01% | 2,644,957 |
| 2016-11-02 | 2016-10-31 | 13.554 | 192,986 | +12,351 | 0.01% | 2,615,638 |
| 2016-10-27 | 2016-10-25 | 13.942 | 180,635 | +3,706 | 0.01% | 2,518,439 |
| 2016-10-26 | 2016-10-24 | 13.602 | 176,929 | +7,410 | 0.01% | 2,406,604 |
| 2016-10-24 | 2016-10-19 | 14.201 | 169,519 | +6,176 | 0.00% | 2,407,378 |
| 2016-10-20 | 2016-10-18 | 14.477 | 163,343 | -3,705 | 0.00% | 2,364,637 |
| 2016-10-19 | 2016-10-17 | 14.347 | 167,048 | +12,351 | 0.00% | 2,396,632 |
| 2016-10-18 | 2016-10-14 | 14.946 | 154,697 | -6,176 | 0.00% | 2,312,118 |
| 2016-10-14 | 2016-10-12 | 15.011 | 160,873 | +4,940 | 0.00% | 2,414,845 |
| 2016-10-13 | 2016-10-11 | 15.545 | 155,933 | +3,706 | 0.00% | 2,424,017 |
| 2016-10-12 | 2016-10-07 | 16.112 | 152,227 | -13,586 | 0.00% | 2,452,682 |
| 2016-10-11 | 2016-10-06 | 15.561 | 165,813 | -3,706 | 0.00% | 2,580,289 |
| 2016-10-06 | 2016-10-04 | 14.444 | 169,519 | -1,235 | 0.00% | 2,448,554 |
| 2016-09-23 | 2016-09-21 | 14.136 | 170,754 | -7,410 | 0.00% | 2,413,857 |
| 2016-09-20 | 2016-09-15 | 14.525 | 178,164 | -3,706 | 0.01% | 2,587,848 |
| 2016-09-19 | 2016-09-14 | 14.460 | 181,870 | -1,235 | 0.01% | 2,629,898 |
| 2016-09-15 | 2016-09-13 | 14.703 | 183,105 | -4,940 | 0.01% | 2,692,232 |
| 2016-09-14 | 2016-09-12 | 14.039 | 188,045 | -4,941 | 0.01% | 2,640,020 |
| 2016-09-09 | 2016-09-07 | 13.359 | 192,986 | -14,821 | 0.01% | 2,578,138 |
| 2016-09-08 | 2016-09-06 | 13.521 | 207,807 | +4,941 | 0.01% | 2,809,785 |
| 2016-09-07 | 2016-09-05 | 13.149 | 202,866 | -12,352 | 0.01% | 2,667,422 |
| 2016-09-06 | 2016-09-02 | 12.371 | 215,218 | +43,229 | 0.01% | 2,662,554 |
| 2016-09-05 | 2016-09-01 | 12.096 | 171,989 | -66,696 | 0.00% | 2,080,404 |
| 2016-09-02 | 2016-08-31 | 11.627 | 238,685 | +16,057 | 0.01% | 2,775,083 |
| 2016-09-01 | 2016-08-30 | 12.064 | 222,628 | +4,940 | 0.01% | 2,685,731 |
| 2016-08-31 | 2016-08-29 | 12.809 | 217,688 | -8,645 | 0.01% | 2,788,286 |
| 2016-08-30 | 2016-08-26 | 12.971 | 226,333 | +13,586 | 0.01% | 2,935,667 |
| 2016-08-29 | 2016-08-25 | 12.355 | 212,747 | -11,116 | 0.01% | 2,628,539 |
| 2016-08-26 | 2016-08-24 | 11.967 | 223,863 | +3,705 | 0.01% | 2,678,879 |
| 2016-08-25 | 2016-08-23 | 12.177 | 220,158 | -4,940 | 0.01% | 2,680,888 |
| 2016-08-23 | 2016-08-19 | 11.675 | 225,098 | +1,235 | 0.01% | 2,628,048 |
| 2016-08-22 | 2016-08-18 | 11.967 | 223,863 | +4,940 | 0.01% | 2,678,879 |
| 2016-08-19 | 2016-08-17 | 12.096 | 218,923 | -8,646 | 0.01% | 2,648,124 |
| 2016-08-18 | 2016-08-16 | 11.772 | 227,569 | -14,821 | 0.01% | 2,679,007 |
| 2016-08-17 | 2016-08-15 | 11.805 | 242,390 | +6,176 | 0.01% | 2,861,334 |
| 2016-08-16 | 2016-08-12 | 12.193 | 236,214 | -4,941 | 0.01% | 2,880,229 |
| 2016-08-15 | 2016-08-11 | 11.967 | 241,155 | -18,526 | 0.01% | 2,885,806 |
| 2016-08-12 | 2016-08-10 | 12.015 | 259,681 | -60,520 | 0.01% | 3,120,114 |
| 2016-08-11 | 2016-08-09 | 11.708 | 320,201 | +17,291 | 0.01% | 3,748,758 |
| 2016-08-10 | 2016-08-08 | 11.578 | 302,910 | -34,583 | 0.01% | 3,507,083 |
| 2016-08-09 | 2016-08-05 | 10.930 | 337,493 | +6,176 | 0.01% | 3,688,884 |
| 2016-08-08 | 2016-08-04 | 10.768 | 331,317 | +12,351 | 0.01% | 3,567,728 |
| 2016-08-05 | 2016-08-03 | 10.542 | 318,966 | +16,056 | 0.01% | 3,362,419 |
| 2016-08-03 | 2016-07-29 | 10.865 | 302,910 | +12,351 | 0.01% | 3,291,263 |
| 2016-08-01 | 2016-07-28 | 11.108 | 290,559 | +4,941 | 0.01% | 3,227,638 |
| 2016-07-29 | 2016-07-27 | 11.108 | 285,618 | +9,880 | 0.01% | 3,172,752 |
| 2016-07-26 | 2016-07-22 | 11.108 | 275,738 | +14,822 | 0.01% | 3,063,001 |
| 2016-07-25 | 2016-07-21 | 11.416 | 260,916 | +6,175 | 0.01% | 2,978,628 |
| 2016-07-22 | 2016-07-20 | 11.319 | 254,741 | +6,176 | 0.01% | 2,883,384 |
| 2016-07-21 | 2016-07-19 | 11.141 | 248,565 | +4,940 | 0.01% | 2,769,203 |
| 2016-07-20 | 2016-07-18 | 11.254 | 243,625 | +13,586 | 0.01% | 2,741,783 |
| 2016-07-14 | 2016-07-12 | 11.853 | 230,039 | +4,941 | 0.01% | 2,726,710 |
| 2016-07-13 | 2016-07-11 | 11.627 | 225,098 | -7,411 | 0.01% | 2,617,113 |
| 2016-07-07 | 2016-07-05 | 11.627 | 232,509 | +9,881 | 0.01% | 2,703,277 |
| 2016-07-06 | 2016-07-04 | 12.209 | 222,628 | -14,821 | 0.01% | 2,718,176 |
| 2016-07-04 | 2016-06-29 | 11.756 | 237,449 | -2,471 | 0.01% | 2,791,473 |
| 2016-06-24 | 2016-06-22 | 11.238 | 239,920 | -7,410 | 0.01% | 2,696,201 |
| 2016-06-22 | 2016-06-20 | 10.979 | 247,330 | +3,705 | 0.01% | 2,715,394 |
| 2016-06-21 | 2016-06-17 | 10.785 | 243,625 | +20,997 | 0.01% | 2,627,378 |
| 2016-06-16 | 2016-06-14 | 10.801 | 222,628 | -12,351 | 0.01% | 2,404,540 |
| 2016-06-15 | 2016-06-13 | 10.785 | 234,979 | +7,410 | 0.01% | 2,534,135 |
| 2016-06-14 | 2016-06-10 | 11.189 | 227,569 | +6,176 | 0.01% | 2,546,347 |
| 2016-06-10 | 2016-06-07 | 11.206 | 221,393 | +7,411 | 0.01% | 2,480,826 |
| 2016-06-08 | 2016-06-06 | 11.534 | 213,982 | +18,526 | 0.01% | 2,467,976 |
| 2016-06-07 | 2016-06-03 | 11.600 | 195,456 | +11,028 | 0.01% | 2,267,299 |
| 2016-06-06 | 2016-06-02 | 11.816 | 184,428 | +6,017 | 0.01% | 2,179,218 |
| 2016-06-03 | 2016-06-01 | 11.401 | 178,411 | +16,848 | 0.01% | 2,033,996 |
| 2016-06-02 | 2016-05-31 | 11.733 | 161,563 | +4,814 | 0.00% | 1,895,618 |
| 2016-06-01 | 2016-05-30 | 11.351 | 156,749 | -1,204 | 0.00% | 1,779,220 |
| 2016-05-31 | 2016-05-27 | 11.982 | 157,953 | +7,221 | 0.00% | 1,892,637 |
| 2016-05-30 | 2016-05-26 | 13.345 | 150,732 | +3,610 | 0.00% | 2,011,524 |
| 2016-05-12 | 2016-05-10 | 13.794 | 147,122 | +1,204 | 0.00% | 2,029,364 |
| 2016-05-06 | 2016-05-04 | 14.608 | 145,918 | -64,986 | 0.00% | 2,131,582 |
| 2016-05-05 | 2016-05-03 | 14.608 | 210,904 | +4,814 | 0.01% | 3,080,903 |
| 2016-04-29 | 2016-04-27 | 15.090 | 206,090 | -16,849 | 0.01% | 3,109,904 |
| 2016-04-28 | 2016-04-26 | 15.456 | 222,939 | -1,203 | 0.01% | 3,445,667 |
| 2016-04-26 | 2016-04-22 | 14.940 | 224,142 | +30,086 | 0.01% | 3,348,785 |
| 2016-04-25 | 2016-04-21 | 15.289 | 194,056 | -1,203 | 0.01% | 2,967,011 |
| 2016-04-22 | 2016-04-20 | 15.040 | 195,259 | -60,172 | 0.01% | 2,936,729 |
| 2016-04-21 | 2016-04-19 | 15.489 | 255,431 | +51,748 | 0.01% | 3,956,342 |
| 2016-04-20 | 2016-04-18 | 14.824 | 203,683 | +9,627 | 0.01% | 3,019,423 |
| 2016-04-18 | 2016-04-14 | 15.688 | 194,056 | -12,034 | 0.01% | 3,044,411 |
| 2016-04-15 | 2016-04-13 | 15.688 | 206,090 | -30,086 | 0.01% | 3,233,205 |
| 2016-04-14 | 2016-04-12 | 15.140 | 236,176 | -24,069 | 0.01% | 3,575,678 |
| 2016-04-12 | 2016-04-08 | 14.791 | 260,245 | +36,103 | 0.01% | 3,849,255 |
| 2016-04-11 | 2016-04-07 | 14.375 | 224,142 | +24,069 | 0.01% | 3,222,134 |
| 2016-04-07 | 2016-04-05 | 14.575 | 200,073 | +12,034 | 0.01% | 2,916,032 |
| 2016-04-06 | 2016-04-01 | 14.076 | 188,039 | -24,069 | 0.01% | 2,646,888 |
| 2016-04-05 | 2016-03-31 | 14.409 | 212,108 | -30,086 | 0.01% | 3,056,191 |
| 2016-04-01 | 2016-03-30 | 14.326 | 242,194 | +60,173 | 0.01% | 3,469,564 |
| 2016-03-31 | 2016-03-29 | 13.279 | 182,021 | -22,866 | 0.01% | 2,416,977 |
| 2016-03-30 | 2016-03-24 | 12.930 | 204,887 | -4,814 | 0.01% | 2,649,100 |
| 2016-03-29 | 2016-03-23 | 12.697 | 209,701 | -6,017 | 0.01% | 2,662,552 |
| 2016-03-24 | 2016-03-22 | 12.198 | 215,718 | +15,645 | 0.01% | 2,631,399 |
| 2016-03-23 | 2016-03-21 | 12.597 | 200,073 | -6,017 | 0.01% | 2,520,356 |
| 2016-03-17 | 2016-03-15 | 12.348 | 206,090 | -8,424 | 0.01% | 2,544,779 |
| 2016-03-16 | 2016-03-14 | 12.248 | 214,514 | +8,424 | 0.01% | 2,627,407 |
| 2016-03-10 | 2016-03-08 | 12.597 | 206,090 | -398,340 | 0.01% | 2,596,154 |
| 2016-03-08 | 2016-03-04 | 12.614 | 604,430 | -6,017 | 0.02% | 7,624,161 |
| 2016-03-07 | 2016-03-03 | 12.182 | 610,447 | +6,017 | 0.02% | 7,436,288 |
| 2016-03-04 | 2016-03-02 | 12.398 | 604,430 | +1,203 | 0.02% | 7,493,576 |
| 2016-03-01 | 2016-02-26 | 12.647 | 603,227 | +296,047 | 0.02% | 7,629,037 |
| 2016-02-29 | 2016-02-25 | 11.766 | 307,180 | +12,035 | 0.01% | 3,614,352 |
| 2016-02-26 | 2016-02-24 | 12.448 | 295,145 | +12,034 | 0.01% | 3,673,851 |
| 2016-02-25 | 2016-02-23 | 13.295 | 283,111 | +36,104 | 0.01% | 3,764,012 |
| 2016-02-22 | 2016-02-18 | 13.578 | 247,007 | +300 | 0.01% | 3,353,788 |
| 2016-02-15 | 2016-02-11 | 13.362 | 246,707 | +6,018 | 0.01% | 3,296,414 |
| 2016-02-11 | 2016-02-04 | 14.259 | 240,689 | -1,204 | 0.01% | 3,432,004 |
| 2016-02-04 | 2016-02-02 | 14.808 | 241,893 | -6,017 | 0.01% | 3,581,833 |
| 2016-02-03 | 2016-02-01 | 14.841 | 247,910 | -12,034 | 0.01% | 3,679,169 |
| 2016-02-01 | 2016-01-28 | 14.575 | 259,944 | +6,017 | 0.01% | 3,788,643 |
| 2016-01-29 | 2016-01-27 | 14.342 | 253,927 | +42,120 | 0.01% | 3,641,866 |
| 2016-01-27 | 2016-01-25 | 15.073 | 211,807 | +12,035 | 0.01% | 3,192,654 |
| 2016-01-22 | 2016-01-20 | 15.256 | 199,772 | +2,407 | 0.01% | 3,047,766 |
| 2016-01-21 | 2016-01-19 | 15.672 | 197,365 | +42,120 | 0.01% | 3,093,044 |
| 2016-01-20 | 2016-01-18 | 15.173 | 155,245 | -2,407 | 0.00% | 2,355,552 |
| 2016-01-19 | 2016-01-15 | 15.123 | 157,652 | +1,204 | 0.00% | 2,384,214 |
| 2016-01-12 | 2016-01-08 | 16.652 | 156,448 | +1,203 | 0.00% | 2,605,206 |
| 2016-01-08 | 2016-01-06 | 17.417 | 155,245 | -84,241 | 0.00% | 2,703,854 |
| 2016-01-06 | 2016-01-04 | 17.882 | 239,486 | +3,610 | 0.01% | 4,282,493 |
| 2015-12-29 | 2015-12-24 | 18.214 | 235,876 | -16,848 | 0.01% | 4,296,339 |
| 2015-12-28 | 2015-12-22 | 17.749 | 252,724 | -6,017 | 0.01% | 4,485,615 |
| 2015-12-23 | 2015-12-21 | 17.317 | 258,741 | +4,814 | 0.01% | 4,480,611 |
| 2015-12-22 | 2015-12-18 | 16.951 | 253,927 | +6,017 | 0.01% | 4,304,407 |
| 2015-12-18 | 2015-12-16 | 17.550 | 247,910 | +7,221 | 0.01% | 4,350,731 |
| 2015-12-17 | 2015-12-15 | 17.583 | 240,689 | +2,407 | 0.01% | 4,232,005 |
| 2015-12-14 | 2015-12-10 | 18.015 | 238,282 | +6,017 | 0.01% | 4,292,643 |
| 2015-12-03 | 2015-12-01 | 18.813 | 232,265 | -48,137 | 0.01% | 4,369,528 |
| 2015-12-02 | 2015-11-30 | 18.646 | 280,402 | +48,137 | 0.01% | 5,228,514 |
| 2015-11-30 | 2015-11-26 | 19.145 | 232,265 | +60,173 | 0.01% | 4,446,728 |
| 2015-11-26 | 2015-11-24 | 19.212 | 172,092 | +6,017 | 0.01% | 3,306,152 |
| 2015-11-25 | 2015-11-23 | 19.544 | 166,075 | -6,017 | 0.00% | 3,245,756 |
| 2015-11-24 | 2015-11-20 | 19.677 | 172,092 | +7,220 | 0.01% | 3,386,232 |
| 2015-11-23 | 2015-11-19 | 19.976 | 164,872 | -3,610 | 0.00% | 3,293,485 |
| 2015-11-20 | 2015-11-18 | 19.378 | 168,482 | +2,407 | 0.00% | 3,264,798 |
| 2015-11-19 | 2015-11-17 | 19.577 | 166,075 | +4,814 | 0.00% | 3,251,276 |
| 2015-11-18 | 2015-11-16 | 19.876 | 161,261 | +6,017 | 0.00% | 3,205,271 |
| 2015-11-13 | 2015-11-11 | 20.308 | 155,244 | +7,220 | 0.00% | 3,152,756 |
| 2015-11-11 | 2015-11-09 | 21.771 | 148,024 | +2,407 | 0.00% | 3,222,610 |
| 2015-11-10 | 2015-11-06 | 21.306 | 145,617 | +6,018 | 0.00% | 3,102,447 |
| 2015-11-06 | 2015-11-04 | 21.871 | 139,599 | -6,018 | 0.00% | 3,053,110 |
| 2015-11-05 | 2015-11-03 | 21.472 | 145,617 | -2,407 | 0.00% | 3,126,647 |
| 2015-11-04 | 2015-11-02 | 21.106 | 148,024 | +6,018 | 0.00% | 3,124,209 |
| 2015-10-28 | 2015-10-26 | 22.901 | 142,006 | -1,204 | 0.00% | 3,252,072 |
| 2015-10-27 | 2015-10-23 | 23.267 | 143,210 | -6,017 | 0.00% | 3,332,005 |
| 2015-10-22 | 2015-10-19 | 22.801 | 149,227 | +6,017 | 0.00% | 3,402,560 |
| 2015-10-15 | 2015-10-13 | 23.499 | 143,210 | +2,407 | 0.00% | 3,365,325 |
| 2015-10-12 | 2015-10-08 | 23.798 | 140,803 | -1,203 | 0.00% | 3,350,883 |
| 2015-10-09 | 2015-10-07 | 24.596 | 142,006 | -6,018 | 0.00% | 3,492,792 |
| 2015-10-08 | 2015-10-06 | 22.768 | 148,024 | -13,237 | 0.00% | 3,370,210 |
| 2015-10-07 | 2015-10-05 | 22.436 | 161,261 | -6,018 | 0.00% | 3,617,990 |
| 2015-10-06 | 2015-10-02 | 21.239 | 167,279 | -12,034 | 0.00% | 3,552,847 |
| 2015-10-05 | 2015-09-30 | 20.475 | 179,313 | +12,034 | 0.01% | 3,671,358 |
| 2015-10-02 | 2015-09-29 | 20.275 | 167,279 | +18,052 | 0.00% | 3,391,607 |
| 2015-09-25 | 2015-09-23 | 20.109 | 149,227 | -3,610 | 0.00% | 3,000,800 |
| 2015-09-24 | 2015-09-22 | 21.040 | 152,837 | -7,221 | 0.00% | 3,215,633 |
| 2015-09-23 | 2015-09-21 | 20.674 | 160,058 | -1,203 | 0.00% | 3,309,040 |
| 2015-09-21 | 2015-09-17 | 20.242 | 161,261 | -1,204 | 0.00% | 3,264,231 |
| 2015-09-18 | 2015-09-16 | 19.511 | 162,465 | +8,424 | 0.00% | 3,169,802 |
| 2015-09-17 | 2015-09-15 | 19.444 | 154,041 | -1,203 | 0.00% | 2,995,204 |
| 2015-09-15 | 2015-09-11 | 18.813 | 155,244 | -89,055 | 0.00% | 2,920,556 |
| 2015-09-14 | 2015-09-10 | 18.946 | 244,299 | +1,203 | 0.01% | 4,628,399 |
| 2015-09-10 | 2015-09-08 | 19.079 | 243,096 | +2,407 | 0.01% | 4,637,928 |
| 2015-09-04 | 2015-09-01 | 18.713 | 240,689 | +2,407 | 0.01% | 4,504,006 |
| 2015-08-31 | 2015-08-27 | 19.777 | 238,282 | +90,258 | 0.01% | 4,712,404 |
| 2015-08-28 | 2015-08-26 | 19.012 | 148,024 | +6,018 | 0.00% | 2,814,248 |
| 2015-08-27 | 2015-08-25 | 19.943 | 142,006 | +1,203 | 0.00% | 2,831,993 |
| 2015-08-26 | 2015-08-24 | 21.006 | 140,803 | +6,017 | 0.00% | 2,957,762 |
| 2015-08-25 | 2015-08-21 | 23.566 | 134,786 | +4,814 | 0.00% | 3,176,328 |
| 2015-08-24 | 2015-08-20 | 24.164 | 129,972 | +4,814 | 0.00% | 3,140,642 |
| 2015-08-18 | 2015-08-14 | 25.759 | 125,158 | -1,204 | 0.00% | 3,223,997 |
| 2015-08-13 | 2015-08-11 | 25.660 | 126,362 | -6,017 | 0.00% | 3,242,411 |
| 2015-08-10 | 2015-08-06 | 24.330 | 132,379 | +6,017 | 0.00% | 3,220,805 |
| 2015-08-07 | 2015-08-05 | 24.928 | 126,362 | -6,017 | 0.00% | 3,150,011 |
| 2015-08-06 | 2015-08-04 | 23.965 | 132,379 | +6,017 | 0.00% | 3,172,405 |
| 2015-07-20 | 2015-07-16 | 25.759 | 126,362 | -6,017 | 0.00% | 3,255,011 |
| 2015-07-14 | 2015-07-10 | 25.826 | 132,379 | -12,034 | 0.00% | 3,418,805 |
| 2015-07-13 | 2015-07-09 | 25.228 | 144,413 | -1,204 | 0.00% | 3,643,194 |
| 2015-07-10 | 2015-07-08 | 23.832 | 145,617 | +3,611 | 0.00% | 3,470,288 |
| 2015-07-08 | 2015-07-06 | 24.762 | 142,006 | +2,407 | 0.00% | 3,516,392 |
| 2015-07-07 | 2015-07-03 | 25.327 | 139,599 | +3,610 | 0.00% | 3,535,669 |
| 2015-07-06 | 2015-07-02 | 26.192 | 135,989 | +4,814 | 0.00% | 3,561,757 |
| 2015-06-30 | 2015-06-26 | 25.926 | 131,175 | -2,407 | 0.00% | 3,400,791 |
| 2015-06-24 | 2015-06-22 | 26.590 | 133,582 | -7,221 | 0.00% | 3,551,994 |
| 2015-06-18 | 2015-06-16 | 25.793 | 140,803 | -6,017 | 0.00% | 3,631,683 |
| 2015-06-17 | 2015-06-15 | 25.959 | 146,820 | -6,017 | 0.00% | 3,811,277 |
| 2015-06-12 | 2015-06-10 | 24.663 | 152,837 | +13,238 | 0.00% | 3,769,352 |
| 2015-06-11 | 2015-06-09 | 24.995 | 139,599 | +4,813 | 0.00% | 3,489,269 |
| 2015-06-10 | 2015-06-08 | 25.593 | 134,786 | -7,220 | 0.00% | 3,449,608 |
| 2015-06-09 | 2015-06-05 | 26.457 | 142,006 | +2,407 | 0.00% | 3,757,111 |
| 2015-06-08 | 2015-06-04 | 26.823 | 139,599 | +1,203 | 0.00% | 3,744,468 |
| 2015-06-05 | 2015-06-03 | 26.790 | 138,396 | +2,407 | 0.00% | 3,707,600 |
| 2015-06-04 | 2015-06-02 | 26.890 | 135,989 | +1,203 | 0.00% | 3,656,677 |
| 2015-06-03 | 2015-06-01 | 26.890 | 134,786 | +8,424 | 0.00% | 3,624,329 |
| 2015-06-02 | 2015-05-29 | 27.823 | 126,362 | -2,406 | 0.00% | 3,515,734 |
| 2015-06-01 | 2015-05-28 | 28.465 | 128,768 | +8,081 | 0.00% | 3,665,386 |
| 2015-05-29 | 2015-05-27 | 28.735 | 120,687 | -42,595 | 0.00% | 3,468,000 |
| 2015-05-28 | 2015-05-26 | 26.944 | 163,282 | +36,679 | 0.00% | 4,399,429 |
| 2015-05-27 | 2015-05-22 | 28.364 | 126,603 | +4,733 | 0.00% | 3,590,919 |
| 2015-05-26 | 2015-05-21 | 26.978 | 121,870 | +1,183 | 0.00% | 3,287,755 |
| 2015-05-22 | 2015-05-20 | 27.079 | 120,687 | +1,183 | 0.00% | 3,268,080 |
| 2015-05-21 | 2015-05-19 | 27.282 | 119,504 | +1,183 | 0.00% | 3,260,286 |
| 2015-05-19 | 2015-05-15 | 27.349 | 118,321 | +4,733 | 0.00% | 3,236,012 |
| 2015-05-18 | 2015-05-14 | 27.451 | 113,588 | +1,183 | 0.00% | 3,118,087 |
| 2015-05-14 | 2015-05-12 | 28.905 | 112,405 | +7,100 | 0.00% | 3,249,013 |
| 2015-05-12 | 2015-05-08 | 28.093 | 105,305 | -2,367 | 0.00% | 2,958,351 |
| 2015-05-11 | 2015-05-07 | 28.127 | 107,672 | -1,183 | 0.00% | 3,028,488 |
| 2015-05-08 | 2015-05-06 | 27.721 | 108,855 | +2,366 | 0.00% | 3,017,602 |
| 2015-05-07 | 2015-05-05 | 27.248 | 106,489 | +2,367 | 0.00% | 2,901,613 |
| 2015-05-06 | 2015-05-04 | 27.721 | 104,122 | +1,183 | 0.00% | 2,886,397 |
| 2015-05-05 | 2015-04-30 | 27.687 | 102,939 | +5,916 | 0.00% | 2,850,123 |
| 2015-04-30 | 2015-04-28 | 27.958 | 97,023 | -17,748 | 0.00% | 2,712,564 |
| 2015-04-28 | 2015-04-24 | 28.397 | 114,771 | -10,649 | 0.00% | 3,259,201 |
| 2015-04-27 | 2015-04-23 | 28.262 | 125,420 | +5,916 | 0.00% | 3,544,645 |
| 2015-04-24 | 2015-04-22 | 28.296 | 119,504 | +1,183 | 0.00% | 3,381,486 |
| 2015-04-23 | 2015-04-21 | 28.397 | 118,321 | +2,367 | 0.00% | 3,360,012 |
| 2015-04-22 | 2015-04-20 | 27.958 | 115,954 | -3,550 | 0.00% | 3,241,835 |
| 2015-04-21 | 2015-04-17 | 28.735 | 119,504 | -1,183 | 0.00% | 3,434,006 |
| 2015-04-16 | 2015-04-14 | 29.175 | 120,687 | +8,282 | 0.00% | 3,521,040 |
| 2015-04-15 | 2015-04-13 | 29.716 | 112,405 | +20,115 | 0.00% | 3,340,213 |
| 2015-04-13 | 2015-04-09 | 30.561 | 92,290 | -27,214 | 0.00% | 2,820,478 |
| 2015-04-10 | 2015-04-08 | 29.243 | 119,504 | -20,114 | 0.00% | 3,494,606 |
| 2015-04-09 | 2015-04-02 | 28.465 | 139,618 | +15,381 | 0.00% | 3,974,232 |
| 2015-04-08 | 2015-04-01 | 27.620 | 124,237 | -188,129 | 0.00% | 3,431,411 |
| 2015-04-02 | 2015-03-31 | 28.195 | 312,366 | +236,641 | 0.01% | 8,807,031 |
| 2015-04-01 | 2015-03-30 | 28.397 | 75,725 | -88,741 | 0.00% | 2,150,395 |
| 2015-03-31 | 2015-03-27 | 28.533 | 164,466 | +88,741 | 0.00% | 4,692,651 |
| 2015-03-30 | 2015-03-26 | 28.161 | 75,725 | +14,198 | 0.00% | 2,132,475 |
| 2015-03-27 | 2015-03-25 | 28.465 | 61,527 | -1,183 | 0.00% | 1,751,369 |
| 2015-03-26 | 2015-03-24 | 29.107 | 62,710 | +1,183 | 0.00% | 1,825,323 |
| 2015-03-24 | 2015-03-20 | 31.271 | 61,527 | +5,916 | 0.00% | 1,924,009 |
| 2015-03-23 | 2015-03-19 | 31.643 | 55,611 | +1,184 | 0.00% | 1,759,690 |
| 2015-03-19 | 2015-03-17 | 30.629 | 54,427 | +1,183 | 0.00% | 1,667,026 |
| 2015-03-17 | 2015-03-13 | 31.136 | 53,244 | -14,199 | 0.00% | 1,657,792 |
| 2015-03-16 | 2015-03-12 | 31.406 | 67,443 | -1,183 | 0.00% | 2,118,128 |
| 2015-03-13 | 2015-03-11 | 31.643 | 68,626 | -5,916 | 0.00% | 2,171,522 |
| 2015-03-12 | 2015-03-10 | 31.710 | 74,542 | -3,550 | 0.00% | 2,363,761 |
| 2015-03-11 | 2015-03-09 | 31.846 | 78,092 | +5,916 | 0.00% | 2,486,893 |
| 2015-03-10 | 2015-03-06 | 32.082 | 72,176 | -3,549 | 0.00% | 2,315,574 |
| 2015-03-09 | 2015-03-05 | 32.319 | 75,725 | +18,931 | 0.00% | 2,447,354 |
| 2015-03-05 | 2015-03-03 | 32.015 | 56,794 | -2,366 | 0.00% | 1,818,244 |
| 2015-02-26 | 2015-02-24 | 32.691 | 59,160 | +2,366 | 0.00% | 1,933,991 |
| 2015-02-23 | 2015-02-16 | 32.792 | 56,794 | -2,366 | 0.00% | 1,862,404 |
| 2015-02-10 | 2015-02-06 | 32.860 | 59,160 | -2,367 | 0.00% | 1,943,990 |
| 2015-02-05 | 2015-02-03 | 32.082 | 61,527 | -23,664 | 0.00% | 1,973,930 |
| 2015-02-03 | 2015-01-30 | 32.353 | 85,191 | +23,664 | 0.00% | 2,756,166 |
| 2015-02-02 | 2015-01-29 | 31.339 | 61,527 | -13,015 | 0.00% | 1,928,169 |
| 2015-01-30 | 2015-01-28 | 31.203 | 74,542 | +7,099 | 0.00% | 2,325,961 |
| 2015-01-27 | 2015-01-23 | 30.527 | 67,443 | -1,183 | 0.00% | 2,058,848 |
| 2015-01-07 | 2015-01-05 | 29.344 | 68,626 | -1,183 | 0.00% | 2,013,762 |
| 2015-01-02 | 2014-12-29 | 29.581 | 69,809 | -3,550 | 0.00% | 2,064,996 |
| 2014-12-29 | 2014-12-22 | 29.209 | 73,359 | -1,183 | 0.00% | 2,142,727 |
| 2014-12-12 | 2014-12-10 | 29.750 | 74,542 | -3,550 | 0.00% | 2,217,601 |
| 2014-12-09 | 2014-12-05 | 30.426 | 78,092 | +5,916 | 0.00% | 2,376,013 |
| 2014-12-08 | 2014-12-04 | 29.817 | 72,176 | +2,367 | 0.00% | 2,152,093 |
| 2014-12-05 | 2014-12-03 | 30.460 | 69,809 | -67,443 | 0.00% | 2,126,356 |
| 2014-12-03 | 2014-12-01 | 31.102 | 137,252 | +5,916 | 0.00% | 4,268,804 |
| 2014-12-02 | 2014-11-28 | 31.170 | 131,336 | -41,412 | 0.00% | 4,093,685 |
| 2014-11-26 | 2014-11-24 | 31.271 | 172,748 | +3,550 | 0.01% | 5,401,999 |
| 2014-11-25 | 2014-11-21 | 31.643 | 169,198 | +14,198 | 0.01% | 5,353,906 |
| 2014-11-24 | 2014-11-20 | 31.305 | 155,000 | +15,382 | 0.00% | 4,852,241 |
| 2014-11-21 | 2014-11-19 | 31.440 | 139,618 | +5,916 | 0.00% | 4,389,591 |
| 2014-11-20 | 2014-11-18 | 31.372 | 133,702 | +1,183 | 0.00% | 4,194,552 |
| 2014-11-19 | 2014-11-17 | 32.082 | 132,519 | +4,733 | 0.00% | 4,251,518 |
| 2014-11-18 | 2014-11-14 | 32.826 | 127,786 | +1,183 | 0.00% | 4,194,713 |
| 2014-11-17 | 2014-11-13 | 32.488 | 126,603 | -1,183 | 0.00% | 4,113,079 |
| 2014-11-13 | 2014-11-11 | 31.339 | 127,786 | +2,366 | 0.00% | 4,004,633 |
| 2014-11-12 | 2014-11-10 | 31.136 | 125,420 | -1,183 | 0.00% | 3,905,046 |
| 2014-11-11 | 2014-11-07 | 31.237 | 126,603 | -4,733 | 0.00% | 3,954,719 |
| 2014-11-10 | 2014-11-06 | 31.710 | 131,336 | +1,183 | 0.00% | 4,164,725 |
| 2014-11-04 | 2014-10-31 | 32.589 | 130,153 | +11,832 | 0.00% | 4,241,612 |
| 2014-11-03 | 2014-10-30 | 32.995 | 118,321 | -11,832 | 0.00% | 3,904,014 |
| 2014-10-31 | 2014-10-29 | 32.353 | 130,153 | -11,832 | 0.00% | 4,210,812 |
| 2014-10-30 | 2014-10-28 | 32.082 | 141,985 | +10,649 | 0.00% | 4,555,210 |
| 2014-10-29 | 2014-10-27 | 31.271 | 131,336 | +11,832 | 0.00% | 4,107,005 |
| 2014-10-28 | 2014-10-24 | 32.049 | 119,504 | +1,183 | 0.00% | 3,829,927 |
| 2014-10-27 | 2014-10-23 | 32.082 | 118,321 | +10,649 | 0.00% | 3,796,014 |
| 2014-10-24 | 2014-10-22 | 32.251 | 107,672 | +11,832 | 0.00% | 3,472,569 |
| 2014-10-23 | 2014-10-21 | 32.792 | 95,840 | +13,016 | 0.00% | 3,142,811 |
| 2014-10-22 | 2014-10-20 | 33.604 | 82,824 | +13,015 | 0.00% | 2,783,186 |
| 2014-10-21 | 2014-10-17 | 33.097 | 69,809 | -7,099 | 0.00% | 2,310,435 |
| 2014-10-20 | 2014-10-16 | 31.744 | 76,908 | +2,366 | 0.00% | 2,441,388 |
| 2014-10-17 | 2014-10-15 | 31.136 | 74,542 | +2,366 | 0.00% | 2,320,921 |
| 2014-10-16 | 2014-10-14 | 32.049 | 72,176 | +13,016 | 0.00% | 2,313,134 |
| 2014-09-29 | 2014-09-25 | 35.666 | 59,160 | -57,977 | 0.00% | 2,109,990 |
| 2014-09-26 | 2014-09-24 | 35.328 | 117,137 | -9,466 | 0.00% | 4,138,187 |
| 2014-09-23 | 2014-09-19 | 33.435 | 126,603 | +10,649 | 0.00% | 4,232,919 |
| 2014-09-22 | 2014-09-18 | 34.060 | 115,954 | +3,549 | 0.00% | 3,949,394 |
| 2014-09-19 | 2014-09-17 | 34.736 | 112,405 | +55,611 | 0.00% | 3,904,516 |
| 2014-09-17 | 2014-09-15 | 36.088 | 56,794 | -59,160 | 0.00% | 2,049,604 |
| 2014-09-16 | 2014-09-12 | 36.173 | 115,954 | +59,160 | 0.00% | 4,194,394 |
| 2014-09-11 | 2014-09-08 | 37.356 | 56,794 | -2,366 | 0.00% | 2,121,605 |
| 2014-09-05 | 2014-09-03 | 37.103 | 59,160 | +2,366 | 0.00% | 2,194,989 |
| 2014-09-02 | 2014-08-29 | 36.765 | 56,794 | -1,183 | 0.00% | 2,088,004 |
| 2014-08-27 | 2014-08-25 | 37.441 | 57,977 | +3,550 | 0.00% | 2,170,697 |
| 2014-08-25 | 2014-08-21 | 37.863 | 54,427 | +1,183 | 0.00% | 2,060,782 |
| 2014-08-20 | 2014-08-18 | 38.708 | 53,244 | -3,550 | 0.00% | 2,060,990 |
| 2014-08-15 | 2014-08-13 | 38.962 | 56,794 | -1,183 | 0.00% | 2,212,805 |
| 2014-07-31 | 2014-07-29 | 36.511 | 57,977 | +3,550 | 0.00% | 2,116,797 |
| 2014-07-28 | 2014-07-24 | 36.849 | 54,427 | -1,184 | 0.00% | 2,005,583 |
| 2014-06-30 | 2014-06-26 | 36.595 | 55,611 | +1,184 | 0.00% | 2,035,112 |
| 2014-06-23 | 2014-06-19 | 35.919 | 54,427 | -7,100 | 0.00% | 1,954,983 |
| 2014-06-19 | 2014-06-17 | 36.088 | 61,527 | -2,366 | 0.00% | 2,220,411 |
| 2014-05-22 | 2014-05-20 | 37.332 | 63,893 | +827 | 0.00% | 2,385,279 |
| 2014-05-16 | 2014-05-14 | 37.247 | 63,066 | -28,029 | 0.00% | 2,349,005 |
| 2014-05-15 | 2014-05-13 | 37.504 | 91,095 | +30,365 | 0.00% | 3,416,395 |
| 2014-05-12 | 2014-05-08 | 37.675 | 60,730 | -29,197 | 0.00% | 2,287,997 |
| 2014-05-09 | 2014-05-07 | 36.990 | 89,927 | +29,197 | 0.00% | 3,326,391 |
| 2014-05-02 | 2014-04-29 | 37.932 | 60,730 | -1,168 | 0.00% | 2,303,597 |
| 2014-04-04 | 2014-04-02 | 38.702 | 61,898 | -50,219 | 0.00% | 2,395,601 |
| 2014-04-01 | 2014-03-28 | 37.932 | 112,117 | -5,840 | 0.00% | 4,252,796 |
| 2014-03-31 | 2014-03-27 | 36.219 | 117,957 | -4,671 | 0.00% | 4,272,317 |
| 2014-03-27 | 2014-03-25 | 35.620 | 122,628 | -66,570 | 0.00% | 4,367,997 |
| 2014-03-26 | 2014-03-24 | 34.849 | 189,198 | +8,176 | 0.01% | 6,593,414 |
| 2014-03-24 | 2014-03-20 | 35.277 | 181,022 | +53,722 | 0.01% | 6,385,986 |
| 2014-03-21 | 2014-03-19 | 36.134 | 127,300 | +1,168 | 0.00% | 4,599,814 |
| 2014-03-20 | 2014-03-18 | 36.562 | 126,132 | +1,168 | 0.00% | 4,611,610 |
| 2014-03-19 | 2014-03-17 | 36.819 | 124,964 | -8,175 | 0.00% | 4,601,006 |
| 2014-03-18 | 2014-03-14 | 36.305 | 133,139 | -57,226 | 0.00% | 4,833,598 |
| 2014-03-17 | 2014-03-13 | 36.819 | 190,365 | +58,394 | 0.01% | 7,008,982 |
| 2014-03-13 | 2014-03-11 | 37.332 | 131,971 | -5,840 | 0.00% | 4,926,794 |
| 2014-03-11 | 2014-03-07 | 37.076 | 137,811 | -2,335 | 0.00% | 5,109,415 |
| 2014-03-10 | 2014-03-06 | 36.904 | 140,146 | -166 | 0.00% | 5,171,986 |
| 2014-03-07 | 2014-03-05 | 37.418 | 140,312 | -1,168 | 0.00% | 5,250,198 |
| 2014-03-06 | 2014-03-04 | 38.017 | 141,480 | +1,168 | 0.00% | 5,378,701 |
| 2014-03-03 | 2014-02-27 | 37.504 | 140,312 | -5,840 | 0.00% | 5,262,212 |
| 2014-02-26 | 2014-02-24 | 34.678 | 146,152 | -2,335 | 0.00% | 5,068,264 |
| 2014-02-20 | 2014-02-18 | 34.935 | 148,487 | +2,335 | 0.00% | 5,187,379 |
| 2014-02-19 | 2014-02-17 | 34.592 | 146,152 | -1,168 | 0.00% | 5,055,749 |
| 2014-02-17 | 2014-02-13 | 34.507 | 147,320 | +1,168 | 0.00% | 5,083,539 |
| 2014-02-13 | 2014-02-11 | 34.250 | 146,152 | +1,168 | 0.00% | 5,005,692 |
| 2014-02-11 | 2014-02-07 | 33.942 | 144,984 | +44,380 | 0.00% | 4,920,997 |
| 2014-02-07 | 2014-02-05 | 33.599 | 100,604 | +2,336 | 0.00% | 3,380,210 |
| 2014-02-06 | 2014-02-04 | 33.976 | 98,268 | +5,839 | 0.00% | 3,338,744 |
| 2014-02-05 | 2014-01-30 | 34.421 | 92,429 | +5,840 | 0.00% | 3,181,513 |
| 2014-01-27 | 2014-01-23 | 36.990 | 86,589 | +5,839 | 0.00% | 3,202,918 |
| 2014-01-21 | 2014-01-17 | 37.247 | 80,750 | +3,504 | 0.00% | 3,007,677 |
| 2014-01-16 | 2014-01-14 | 36.990 | 77,246 | +4,671 | 0.00% | 2,857,322 |
| 2014-01-15 | 2014-01-13 | 37.932 | 72,575 | +5,840 | 0.00% | 2,752,898 |
| 2014-01-13 | 2014-01-09 | 37.846 | 66,735 | +2,335 | 0.00% | 2,525,663 |
| 2014-01-07 | 2014-01-03 | 37.761 | 64,400 | -1,167 | 0.00% | 2,431,778 |
| 2014-01-03 | 2013-12-31 | 38.360 | 65,567 | -57,227 | 0.00% | 2,515,143 |
| 2013-12-30 | 2013-12-24 | 39.387 | 122,794 | +58,394 | 0.00% | 4,836,536 |
| 2013-12-27 | 2013-12-20 | 38.531 | 64,400 | -58,394 | 0.00% | 2,481,406 |
| 2013-12-23 | 2013-12-19 | 39.387 | 122,794 | +57,227 | 0.00% | 4,836,536 |
| 2013-12-20 | 2013-12-18 | 39.387 | 65,567 | +2,335 | 0.00% | 2,582,513 |
| 2013-12-17 | 2013-12-13 | 38.531 | 63,232 | +1,168 | 0.00% | 2,436,401 |
| 2013-12-09 | 2013-12-05 | 39.387 | 62,064 | -5,839 | 0.00% | 2,444,539 |
| 2013-12-04 | 2013-12-02 | 39.473 | 67,903 | -1,168 | 0.00% | 2,680,336 |
| 2013-12-02 | 2013-11-28 | 39.302 | 69,071 | -1,168 | 0.00% | 2,714,612 |
| 2013-11-28 | 2013-11-26 | 38.531 | 70,239 | -68,905 | 0.00% | 2,706,389 |
| 2013-11-26 | 2013-11-22 | 38.189 | 139,144 | +17,518 | 0.00% | 5,313,721 |
| 2013-11-22 | 2013-11-20 | 37.932 | 121,626 | +46,715 | 0.00% | 4,613,490 |
| 2013-11-21 | 2013-11-19 | 38.617 | 74,911 | -23,357 | 0.00% | 2,892,821 |
| 2013-11-20 | 2013-11-18 | 39.131 | 98,268 | -5,840 | 0.00% | 3,845,278 |
| 2013-11-19 | 2013-11-15 | 37.332 | 104,108 | -15,182 | 0.00% | 3,886,601 |
| 2013-11-18 | 2013-11-14 | 36.819 | 119,290 | -11,679 | 0.00% | 4,392,097 |
| 2013-11-15 | 2013-11-13 | 36.819 | 130,969 | +29,197 | 0.00% | 4,822,102 |
| 2013-11-14 | 2013-11-12 | 37.589 | 101,772 | -36,204 | 0.00% | 3,825,535 |
| 2013-11-13 | 2013-11-11 | 37.504 | 137,976 | +28,029 | 0.00% | 5,174,603 |
| 2013-11-12 | 2013-11-08 | 37.247 | 109,947 | -11,679 | 0.00% | 4,095,171 |
| 2013-11-11 | 2013-11-07 | 37.589 | 121,626 | +9,343 | 0.00% | 4,571,833 |
| 2013-11-07 | 2013-11-05 | 38.017 | 112,283 | -64,234 | 0.00% | 4,268,707 |
| 2013-11-06 | 2013-11-04 | 38.702 | 176,517 | -32,701 | 0.01% | 6,831,631 |
| 2013-11-05 | 2013-11-01 | 39.901 | 209,218 | +103,942 | 0.01% | 8,348,037 |
| 2013-11-04 | 2013-10-31 | 37.504 | 105,276 | +29,198 | 0.00% | 3,948,234 |
| 2013-11-01 | 2013-10-30 | 36.990 | 76,078 | -1,168 | 0.00% | 2,814,118 |
| 2013-10-25 | 2013-10-23 | 36.391 | 77,246 | -57,227 | 0.00% | 2,811,023 |
| 2013-10-24 | 2013-10-22 | 35.706 | 134,473 | -8,175 | 0.00% | 4,801,429 |
| 2013-10-23 | 2013-10-21 | 35.534 | 142,648 | -3,504 | 0.00% | 5,068,894 |
| 2013-10-21 | 2013-10-17 | 34.678 | 146,152 | -23,357 | 0.00% | 5,068,264 |
| 2013-10-18 | 2013-10-16 | 33.873 | 169,509 | +21,022 | 0.01% | 5,741,805 |
| 2013-10-17 | 2013-10-15 | 33.770 | 148,487 | -3,504 | 0.00% | 5,014,467 |
| 2013-10-16 | 2013-10-11 | 33.770 | 151,991 | -134,307 | 0.00% | 5,132,798 |
| 2013-10-15 | 2013-10-10 | 33.599 | 286,298 | +81,752 | 0.01% | 9,619,372 |
| 2013-10-11 | 2013-10-09 | 33.805 | 204,546 | +5,839 | 0.01% | 6,914,608 |
| 2013-10-09 | 2013-10-07 | 34.113 | 198,707 | +2,336 | 0.01% | 6,778,473 |
| 2013-10-08 | 2013-10-04 | 34.181 | 196,371 | -17,518 | 0.01% | 6,712,237 |
| 2013-10-07 | 2013-10-03 | 34.336 | 213,889 | +66,569 | 0.01% | 7,343,993 |
| 2013-10-04 | 2013-10-02 | 34.421 | 147,320 | +72,409 | 0.00% | 5,070,925 |
| 2013-10-03 | 2013-09-30 | 35.192 | 74,911 | -4,671 | 0.00% | 2,636,251 |
| 2013-09-27 | 2013-09-25 | 35.277 | 79,582 | +4,671 | 0.00% | 2,807,446 |
| 2013-09-25 | 2013-09-23 | 35.791 | 74,911 | -3,503 | 0.00% | 2,681,151 |
| 2013-09-18 | 2013-09-16 | 36.391 | 78,414 | -33,869 | 0.00% | 2,853,527 |
| 2013-09-17 | 2013-09-13 | 35.363 | 112,283 | +11,679 | 0.00% | 3,970,667 |
| 2013-09-13 | 2013-09-11 | 35.534 | 100,604 | -4,672 | 0.00% | 3,574,891 |
| 2013-09-12 | 2013-09-10 | 35.791 | 105,276 | -1,168 | 0.00% | 3,767,949 |
| 2013-09-11 | 2013-09-09 | 37.332 | 106,444 | -4,671 | 0.00% | 3,973,810 |
| 2013-09-10 | 2013-09-06 | 33.668 | 111,115 | -17,518 | 0.00% | 3,740,982 |
| 2013-09-04 | 2013-09-02 | 33.359 | 128,633 | -11,679 | 0.00% | 4,291,121 |
| 2013-08-29 | 2013-08-27 | 33.154 | 140,312 | -49,051 | 0.00% | 4,651,891 |
| 2013-08-28 | 2013-08-26 | 32.743 | 189,363 | -38,541 | 0.01% | 6,200,296 |
| 2013-08-27 | 2013-08-23 | 31.476 | 227,904 | +46,716 | 0.01% | 7,173,430 |
| 2013-08-26 | 2013-08-22 | 32.024 | 181,188 | +18,686 | 0.01% | 5,802,303 |
| 2013-08-23 | 2013-08-21 | 32.503 | 162,502 | +9,343 | 0.00% | 5,281,829 |
| 2013-08-20 | 2013-08-16 | 33.599 | 153,159 | -5,839 | 0.00% | 5,146,014 |
| 2013-08-19 | 2013-08-15 | 33.188 | 158,998 | +5,839 | 0.00% | 5,276,851 |
| 2013-08-16 | 2013-08-13 | 33.394 | 153,159 | +64,234 | 0.00% | 5,114,539 |
| 2013-08-12 | 2013-08-08 | 32.846 | 88,925 | -2,336 | 0.00% | 2,920,800 |
| 2013-08-09 | 2013-08-07 | 33.222 | 91,261 | +3,504 | 0.00% | 3,031,910 |
| 2013-08-08 | 2013-08-06 | 33.257 | 87,757 | +1,168 | 0.00% | 2,918,505 |
| 2013-07-30 | 2013-07-26 | 33.017 | 86,589 | +7,007 | 0.00% | 2,858,901 |
| 2013-07-29 | 2013-07-25 | 33.154 | 79,582 | -4,672 | 0.00% | 2,638,454 |
| 2013-07-23 | 2013-07-19 | 32.400 | 84,254 | -3,503 | 0.00% | 2,729,864 |
| 2013-07-22 | 2013-07-18 | 32.709 | 87,757 | +5,839 | 0.00% | 2,870,414 |
| 2013-07-17 | 2013-07-15 | 32.674 | 81,918 | -5,839 | 0.00% | 2,676,622 |
| 2013-07-16 | 2013-07-12 | 32.503 | 87,757 | +2,335 | 0.00% | 2,852,380 |
| 2013-07-15 | 2013-07-11 | 33.496 | 85,422 | +9,344 | 0.00% | 2,861,330 |
| 2013-07-12 | 2013-07-10 | 33.291 | 76,078 | -5,840 | 0.00% | 2,532,706 |
| 2013-07-11 | 2013-07-09 | 34.250 | 81,918 | -1,168 | 0.00% | 2,805,684 |
| 2013-07-10 | 2013-07-08 | 34.044 | 83,086 | +2,336 | 0.00% | 2,828,614 |
| 2013-07-09 | 2013-07-05 | 34.250 | 80,750 | +7,007 | 0.00% | 2,765,680 |
| 2013-07-05 | 2013-07-03 | 34.250 | 73,743 | -11,679 | 0.00% | 2,525,691 |
| 2013-07-03 | 2013-06-28 | 34.592 | 85,422 | +1,168 | 0.00% | 2,954,953 |
| 2013-07-02 | 2013-06-27 | 34.079 | 84,254 | +3,504 | 0.00% | 2,871,263 |
| 2013-06-28 | 2013-06-26 | 33.668 | 80,750 | -4,672 | 0.00% | 2,718,663 |
| 2013-06-27 | 2013-06-25 | 32.058 | 85,422 | -1,167 | 0.00% | 2,738,451 |
| 2013-06-26 | 2013-06-24 | 32.537 | 86,589 | -5,840 | 0.00% | 2,817,382 |
| 2013-06-25 | 2013-06-21 | 33.976 | 92,429 | +9,343 | 0.00% | 3,140,359 |
| 2013-06-24 | 2013-06-20 | 33.942 | 83,086 | -13,056 | 0.00% | 2,820,077 |
| 2013-06-18 | 2013-06-14 | 33.770 | 96,142 | +11,679 | 0.00% | 3,246,755 |
| 2013-06-17 | 2013-06-13 | 33.736 | 84,463 | -5,839 | 0.00% | 2,849,457 |
| 2013-06-14 | 2013-06-11 | 34.478 | 90,302 | -3,504 | 0.00% | 3,113,415 |
| 2013-06-13 | 2013-06-10 | 35.206 | 93,806 | +1,179 | 0.00% | 3,302,554 |
| 2013-06-10 | 2013-06-06 | 34.946 | 92,627 | +1,154 | 0.00% | 3,236,949 |
| 2013-06-07 | 2013-06-05 | 35.033 | 91,473 | +8,072 | 0.00% | 3,204,554 |
| 2013-06-06 | 2013-06-04 | 35.466 | 83,401 | -10,379 | 0.00% | 2,957,930 |
| 2013-06-05 | 2013-06-03 | 34.946 | 93,780 | -2,306 | 0.00% | 3,277,242 |
| 2013-06-04 | 2013-05-31 | 34.651 | 96,086 | +4,613 | 0.00% | 3,329,499 |
| 2013-06-03 | 2013-05-30 | 35.553 | 91,473 | -1,154 | 0.00% | 3,252,146 |
| 2013-05-31 | 2013-05-29 | 34.859 | 92,627 | +1,154 | 0.00% | 3,228,917 |
| 2013-05-30 | 2013-05-28 | 35.553 | 91,473 | +4,612 | 0.00% | 3,252,146 |
| 2013-05-29 | 2013-05-27 | 34.773 | 86,861 | -25,370 | 0.00% | 3,020,386 |
| 2013-05-28 | 2013-05-24 | 34.582 | 112,231 | -33,443 | 0.00% | 3,881,157 |
| 2013-05-27 | 2013-05-23 | 34.062 | 145,674 | +46,128 | 0.00% | 4,961,886 |
| 2013-05-24 | 2013-05-22 | 35.380 | 99,546 | -5,766 | 0.00% | 3,521,902 |
| 2013-05-22 | 2013-05-20 | 34.773 | 105,312 | -1,153 | 0.00% | 3,661,976 |
| 2013-05-21 | 2013-05-16 | 35.640 | 106,465 | +2,306 | 0.00% | 3,794,390 |
| 2013-05-20 | 2013-05-15 | 34.859 | 104,159 | +6,920 | 0.00% | 3,630,915 |
| 2013-05-16 | 2013-05-14 | 34.096 | 97,239 | -11,533 | 0.00% | 3,315,487 |
| 2013-05-15 | 2013-05-13 | 33.749 | 108,772 | +6,920 | 0.00% | 3,670,990 |
| 2013-05-14 | 2013-05-10 | 34.582 | 101,852 | +1,153 | 0.00% | 3,522,232 |
| 2013-05-13 | 2013-05-09 | 34.651 | 100,699 | +8,072 | 0.00% | 3,489,345 |
| 2013-05-10 | 2013-05-08 | 34.773 | 92,627 | +1,154 | 0.00% | 3,220,885 |
| 2013-05-09 | 2013-05-07 | 34.946 | 91,473 | +1,153 | 0.00% | 3,196,622 |
| 2013-05-08 | 2013-05-06 | 35.293 | 90,320 | +4,613 | 0.00% | 3,187,657 |
| 2013-04-26 | 2013-04-24 | 34.773 | 85,707 | +3,459 | 0.00% | 2,980,259 |
| 2013-04-25 | 2013-04-23 | 34.686 | 82,248 | -1,153 | 0.00% | 2,852,848 |
| 2013-04-23 | 2013-04-19 | 34.946 | 83,401 | -5,766 | 0.00% | 2,914,537 |
| 2013-04-22 | 2013-04-18 | 34.946 | 89,167 | +8,072 | 0.00% | 3,116,036 |
| 2013-04-18 | 2013-04-16 | 36.073 | 81,095 | -11,532 | 0.00% | 2,925,369 |
| 2013-04-17 | 2013-04-15 | 35.293 | 92,627 | +16,145 | 0.00% | 3,269,078 |
| 2013-04-15 | 2013-04-11 | 37.114 | 76,482 | -10,379 | 0.00% | 2,838,548 |
| 2013-04-12 | 2013-04-10 | 36.160 | 86,861 | -3,459 | 0.00% | 3,140,900 |
| 2013-04-11 | 2013-04-09 | 35.813 | 90,320 | +3,459 | 0.00% | 3,234,650 |
| 2013-04-09 | 2013-04-05 | 34.859 | 86,861 | -1,153 | 0.00% | 3,027,918 |
| 2013-04-02 | 2013-03-27 | 35.640 | 88,014 | -3,459 | 0.00% | 3,136,800 |
| 2013-03-28 | 2013-03-26 | 35.640 | 91,473 | -8,073 | 0.00% | 3,260,078 |
| 2013-03-27 | 2013-03-25 | 34.478 | 99,546 | +3,460 | 0.00% | 3,432,128 |
| 2013-03-26 | 2013-03-22 | 33.645 | 96,086 | +1,153 | 0.00% | 3,232,847 |
| 2013-03-22 | 2013-03-20 | 33.403 | 94,933 | +4,613 | 0.00% | 3,171,004 |
| 2013-03-21 | 2013-03-19 | 33.437 | 90,320 | -1,153 | 0.00% | 3,020,051 |
| 2013-03-20 | 2013-03-18 | 34.617 | 91,473 | -1,154 | 0.00% | 3,166,480 |
| 2013-03-14 | 2013-03-12 | 36.767 | 92,627 | -1,153 | 0.00% | 3,405,624 |
| 2013-03-08 | 2013-03-06 | 36.420 | 93,780 | -1,153 | 0.00% | 3,415,488 |
| 2013-03-06 | 2013-03-04 | 35.380 | 94,933 | +1,153 | 0.00% | 3,358,696 |
| 2013-03-05 | 2013-03-01 | 35.380 | 93,780 | +1,153 | 0.00% | 3,317,903 |
| 2013-03-04 | 2013-02-28 | 35.293 | 92,627 | +2,307 | 0.00% | 3,269,078 |
| 2013-03-01 | 2013-02-27 | 35.466 | 90,320 | +1,153 | 0.00% | 3,203,321 |
| 2013-02-26 | 2013-02-22 | 36.334 | 89,167 | +4,613 | 0.00% | 3,239,750 |
| 2013-02-15 | 2013-02-08 | 38.241 | 84,554 | +5,766 | 0.00% | 3,233,449 |
| 2013-02-14 | 2013-02-07 | 39.108 | 78,788 | -5,766 | 0.00% | 3,081,271 |
| 2013-02-08 | 2013-02-06 | 38.328 | 84,554 | +5,766 | 0.00% | 3,240,781 |
| 2013-02-07 | 2013-02-05 | 38.935 | 78,788 | -5,766 | 0.00% | 3,067,607 |
| 2013-02-06 | 2013-02-04 | 38.675 | 84,554 | -5,766 | 0.00% | 3,270,109 |
| 2013-02-04 | 2013-01-31 | 37.808 | 90,320 | +4,613 | 0.00% | 3,414,788 |
| 2013-02-01 | 2013-01-30 | 38.675 | 85,707 | -8,073 | 0.00% | 3,314,702 |
| 2013-01-31 | 2013-01-29 | 37.894 | 93,780 | -1,153 | 0.00% | 3,553,734 |
| 2013-01-29 | 2013-01-25 | 37.548 | 94,933 | -3,460 | 0.00% | 3,564,498 |
| 2013-01-28 | 2013-01-24 | 37.548 | 98,393 | -8,072 | 0.00% | 3,694,412 |
| 2013-01-25 | 2013-01-23 | 37.548 | 106,465 | -9,226 | 0.00% | 3,997,496 |
| 2013-01-24 | 2013-01-22 | 37.201 | 115,691 | -8,072 | 0.00% | 4,303,781 |
| 2013-01-23 | 2013-01-21 | 36.680 | 123,763 | +1,153 | 0.00% | 4,539,672 |
| 2013-01-22 | 2013-01-18 | 36.420 | 122,610 | +1,153 | 0.00% | 4,465,483 |
| 2013-01-21 | 2013-01-17 | 36.941 | 121,457 | -2,306 | 0.00% | 4,486,683 |
| 2013-01-15 | 2013-01-11 | 36.507 | 123,763 | -5,766 | 0.00% | 4,518,208 |
| 2013-01-14 | 2013-01-10 | 36.767 | 129,529 | -2,307 | 0.00% | 4,762,403 |
| 2013-01-11 | 2013-01-09 | 36.073 | 131,836 | +20,758 | 0.00% | 4,755,768 |
| 2013-01-08 | 2013-01-04 | 35.640 | 111,078 | +3,460 | 0.00% | 3,958,796 |
| 2013-01-07 | 2013-01-03 | 36.160 | 107,618 | +11,532 | 0.00% | 3,891,475 |
| 2013-01-04 | 2013-01-02 | 37.461 | 96,086 | -2,307 | 0.00% | 3,599,458 |
| 2012-12-28 | 2012-12-24 | 37.027 | 98,393 | +10,379 | 0.00% | 3,643,220 |
| 2012-12-27 | 2012-12-20 | 36.941 | 88,014 | +1,153 | 0.00% | 3,251,282 |
| 2012-12-20 | 2012-12-18 | 36.680 | 86,861 | +1,154 | 0.00% | 3,186,093 |
| 2012-12-19 | 2012-12-17 | 37.201 | 85,707 | +1,153 | 0.00% | 3,188,356 |
| 2012-12-18 | 2012-12-14 | 37.461 | 84,554 | +10,379 | 0.00% | 3,167,460 |
| 2012-12-17 | 2012-12-13 | 38.155 | 74,175 | -5,766 | 0.00% | 2,830,111 |
| 2012-12-13 | 2012-12-11 | 38.501 | 79,941 | -3,460 | 0.00% | 3,077,838 |
| 2012-12-12 | 2012-12-10 | 37.981 | 83,401 | +5,766 | 0.00% | 3,167,661 |
| 2012-12-11 | 2012-12-07 | 38.501 | 77,635 | -3,460 | 0.00% | 2,989,054 |
| 2012-11-28 | 2012-11-26 | 38.762 | 81,095 | -3,459 | 0.00% | 3,143,365 |
| 2012-11-27 | 2012-11-23 | 37.894 | 84,554 | -29,984 | 0.00% | 3,204,121 |
| 2012-11-26 | 2012-11-22 | 37.634 | 114,538 | +33,443 | 0.00% | 4,310,549 |
| 2012-11-23 | 2012-11-21 | 38.328 | 81,095 | -1,153 | 0.00% | 3,108,205 |
| 2012-11-22 | 2012-11-20 | 38.328 | 82,248 | +1,153 | 0.00% | 3,152,397 |
| 2012-11-12 | 2012-11-08 | 39.542 | 81,095 | -1,153 | 0.00% | 3,206,655 |
| 2012-11-09 | 2012-11-07 | 39.369 | 82,248 | +1,153 | 0.00% | 3,237,982 |
| 2012-11-08 | 2012-11-06 | 39.889 | 81,095 | -2,306 | 0.00% | 3,234,783 |
| 2012-11-07 | 2012-11-05 | 39.022 | 83,401 | -1,153 | 0.00% | 3,254,446 |
| 2012-11-06 | 2012-11-02 | 39.976 | 84,554 | +2,306 | 0.00% | 3,380,091 |
| 2012-11-05 | 2012-11-01 | 40.149 | 82,248 | +1,153 | 0.00% | 3,302,171 |
| 2012-10-19 | 2012-10-17 | 41.883 | 81,095 | -3,459 | 0.00% | 3,396,522 |
| 2012-10-17 | 2012-10-15 | 42.057 | 84,554 | +3,459 | 0.00% | 3,556,061 |
| 2012-10-16 | 2012-10-12 | 42.317 | 81,095 | +3,460 | 0.00% | 3,431,683 |
| 2012-10-03 | 2012-09-27 | 39.976 | 77,635 | -2,306 | 0.00% | 3,103,500 |
| 2012-09-28 | 2012-09-26 | 39.802 | 79,941 | -1,154 | 0.00% | 3,181,819 |
| 2012-09-27 | 2012-09-25 | 39.715 | 81,095 | +1,154 | 0.00% | 3,220,719 |
| 2012-09-18 | 2012-09-14 | 40.496 | 79,941 | -34,597 | 0.00% | 3,237,276 |
| 2012-09-14 | 2012-09-12 | 41.276 | 114,538 | -1,153 | 0.00% | 4,727,699 |
| 2012-09-10 | 2012-09-06 | 40.149 | 115,691 | +1,153 | 0.00% | 4,644,873 |
| 2012-09-04 | 2012-08-31 | 39.802 | 114,538 | -2,306 | 0.00% | 4,558,853 |
| 2012-08-29 | 2012-08-27 | 39.195 | 116,844 | -2,306 | 0.00% | 4,579,712 |
| 2012-08-27 | 2012-08-23 | 39.542 | 119,150 | +25,370 | 0.00% | 4,711,424 |
| 2012-08-23 | 2012-08-21 | 38.328 | 93,780 | -8,072 | 0.00% | 3,594,395 |
| 2012-08-22 | 2012-08-20 | 36.160 | 101,852 | +9,225 | 0.00% | 3,682,976 |
| 2012-08-21 | 2012-08-17 | 34.443 | 92,627 | -29,983 | 0.00% | 3,190,363 |
| 2012-08-20 | 2012-08-16 | 33.403 | 122,610 | +29,983 | 0.00% | 4,095,486 |
| 2012-08-13 | 2012-08-09 | 33.784 | 92,627 | -5,766 | 0.00% | 3,129,319 |
| 2012-08-10 | 2012-08-08 | 33.090 | 98,393 | +5,766 | 0.00% | 3,255,861 |
| 2012-08-03 | 2012-08-01 | 33.576 | 92,627 | -1,153 | 0.00% | 3,110,042 |
| 2012-08-02 | 2012-07-31 | 33.368 | 93,780 | +1,153 | 0.00% | 3,129,238 |
| 2012-07-27 | 2012-07-25 | 32.952 | 92,627 | -5,766 | 0.00% | 3,052,210 |
| 2012-07-25 | 2012-07-23 | 33.021 | 98,393 | +5,766 | 0.00% | 3,249,035 |
| 2012-07-23 | 2012-07-19 | 33.819 | 92,627 | +1,154 | 0.00% | 3,132,532 |
| 2012-07-20 | 2012-07-18 | 33.680 | 91,473 | +1,153 | 0.00% | 3,080,814 |
| 2012-07-18 | 2012-07-16 | 33.958 | 90,320 | -4,613 | 0.00% | 3,067,043 |
| 2012-07-17 | 2012-07-13 | 33.541 | 94,933 | -2,306 | 0.00% | 3,184,175 |
| 2012-07-16 | 2012-07-12 | 33.853 | 97,239 | +6,919 | 0.00% | 3,291,877 |
| 2012-07-13 | 2012-07-11 | 35.033 | 90,320 | -3,460 | 0.00% | 3,164,161 |
| 2012-07-11 | 2012-07-09 | 34.512 | 93,780 | -3,459 | 0.00% | 3,236,582 |
| 2012-07-10 | 2012-07-06 | 35.987 | 97,239 | +3,459 | 0.00% | 3,499,305 |
| 2012-07-06 | 2012-07-04 | 35.119 | 93,780 | -3,459 | 0.00% | 3,293,506 |
| 2012-07-04 | 2012-06-29 | 34.374 | 97,239 | +2,306 | 0.00% | 3,342,469 |
| 2012-07-03 | 2012-06-28 | 33.715 | 94,933 | -2,306 | 0.00% | 3,200,639 |
| 2012-06-26 | 2012-06-22 | 33.298 | 97,239 | +5,766 | 0.00% | 3,237,912 |
| 2012-06-22 | 2012-06-20 | 33.437 | 91,473 | -5,766 | 0.00% | 3,058,604 |
| 2012-06-13 | 2012-06-11 | 32.952 | 97,239 | -1,154 | 0.00% | 3,204,183 |
| 2012-06-12 | 2012-06-08 | 32.431 | 98,393 | +1,154 | 0.00% | 3,191,017 |
| 2012-06-11 | 2012-06-07 | 32.986 | 97,239 | +1,153 | 0.00% | 3,207,556 |
| 2012-06-07 | 2012-06-05 | 32.831 | 96,086 | +7,151 | 0.00% | 3,154,565 |
| 2012-06-06 | 2012-06-04 | 31.950 | 88,935 | -771 | 0.00% | 2,841,472 |
| 2012-06-01 | 2012-05-30 | 32.197 | 89,706 | -22,711 | 0.00% | 2,888,225 |
| 2012-05-31 | 2012-05-29 | 31.703 | 112,417 | +21,575 | 0.00% | 3,564,002 |
| 2012-05-29 | 2012-05-25 | 34.275 | 90,842 | +1,136 | 0.00% | 3,113,601 |
| 2012-05-28 | 2012-05-24 | 35.402 | 89,706 | -1,136 | 0.00% | 3,175,784 |
| 2012-05-25 | 2012-05-23 | 35.191 | 90,842 | +1,136 | 0.00% | 3,196,801 |
| 2012-05-17 | 2012-05-15 | 35.490 | 89,706 | -3,407 | 0.00% | 3,183,684 |
| 2012-05-16 | 2012-05-14 | 35.490 | 93,113 | +1,135 | 0.00% | 3,304,599 |
| 2012-05-08 | 2012-05-04 | 36.811 | 91,978 | +2,272 | 0.00% | 3,385,818 |
| 2012-05-04 | 2012-05-02 | 36.547 | 89,706 | -4,543 | 0.00% | 3,278,484 |
| 2012-05-03 | 2012-04-30 | 36.459 | 94,249 | +1,136 | 0.00% | 3,436,216 |
| 2012-05-02 | 2012-04-27 | 35.666 | 93,113 | -15,897 | 0.00% | 3,320,999 |
| 2012-04-30 | 2012-04-26 | 35.015 | 109,010 | +6,813 | 0.00% | 3,816,947 |
| 2012-04-27 | 2012-04-25 | 34.979 | 102,197 | +2,271 | 0.00% | 3,574,792 |
| 2012-04-26 | 2012-04-24 | 35.490 | 99,926 | +9,084 | 0.00% | 3,546,394 |
| 2012-04-25 | 2012-04-23 | 36.107 | 90,842 | -2,271 | 0.00% | 3,280,001 |
| 2012-04-23 | 2012-04-19 | 37.340 | 93,113 | +1,135 | 0.00% | 3,476,799 |
| 2012-04-20 | 2012-04-18 | 37.868 | 91,978 | +1,136 | 0.00% | 3,483,019 |
| 2012-04-16 | 2012-04-12 | 37.516 | 90,842 | -1,136 | 0.00% | 3,408,001 |
| 2012-04-13 | 2012-04-11 | 36.987 | 91,978 | +5,678 | 0.00% | 3,402,018 |
| 2012-04-05 | 2012-04-02 | 39.365 | 86,300 | -10,220 | 0.00% | 3,397,205 |
| 2012-04-03 | 2012-03-30 | 39.541 | 96,520 | +10,220 | 0.00% | 3,816,516 |
| 2012-03-30 | 2012-03-28 | 38.925 | 86,300 | -14,762 | 0.00% | 3,359,205 |
| 2012-03-29 | 2012-03-27 | 37.428 | 101,062 | -18,168 | 0.00% | 3,782,511 |
| 2012-03-28 | 2012-03-26 | 36.899 | 119,230 | +24,981 | 0.00% | 4,399,497 |
| 2012-03-27 | 2012-03-23 | 38.308 | 94,249 | +3,407 | 0.00% | 3,610,517 |
| 2012-03-23 | 2012-03-21 | 41.479 | 90,842 | -10,220 | 0.00% | 3,768,001 |
| 2012-03-21 | 2012-03-19 | 41.919 | 101,062 | -9,084 | 0.00% | 4,236,413 |
| 2012-03-20 | 2012-03-16 | 42.447 | 110,146 | +6,813 | 0.00% | 4,675,404 |
| 2012-03-19 | 2012-03-15 | 42.800 | 103,333 | +4,542 | 0.00% | 4,422,611 |
| 2012-03-16 | 2012-03-14 | 43.680 | 98,791 | -1,135 | 0.00% | 4,315,215 |
| 2012-03-15 | 2012-03-13 | 42.095 | 99,926 | +3,406 | 0.00% | 4,206,393 |
| 2012-03-14 | 2012-03-12 | 41.302 | 96,520 | +3,407 | 0.00% | 3,986,517 |
| 2012-03-12 | 2012-03-08 | 40.862 | 93,113 | +3,407 | 0.00% | 3,804,799 |
| 2012-03-09 | 2012-03-07 | 39.893 | 89,706 | +2,271 | 0.00% | 3,578,682 |
| 2012-03-08 | 2012-03-06 | 40.510 | 87,435 | -1,136 | 0.00% | 3,541,984 |
| 2012-03-07 | 2012-03-05 | 40.686 | 88,571 | -4,542 | 0.00% | 3,603,603 |
| 2012-03-06 | 2012-03-02 | 40.598 | 93,113 | +3,407 | 0.00% | 3,780,199 |
| 2012-03-05 | 2012-03-01 | 40.510 | 89,706 | -4,543 | 0.00% | 3,633,982 |
| 2012-03-02 | 2012-02-29 | 40.598 | 94,249 | -2,271 | 0.00% | 3,826,318 |
| 2012-03-01 | 2012-02-28 | 40.686 | 96,520 | -9,084 | 0.00% | 3,927,016 |
| 2012-02-29 | 2012-02-27 | 39.189 | 105,604 | -56,776 | 0.00% | 4,138,508 |
| 2012-02-28 | 2012-02-24 | 38.749 | 162,380 | +5,678 | 0.01% | 6,291,999 |
| 2012-02-27 | 2012-02-23 | 38.837 | 156,702 | -12,491 | 0.00% | 6,085,784 |
| 2012-02-24 | 2012-02-22 | 39.013 | 169,193 | +29,523 | 0.01% | 6,600,693 |
| 2012-02-23 | 2012-02-21 | 38.837 | 139,670 | +1,136 | 0.00% | 5,424,318 |
| 2012-02-22 | 2012-02-20 | 39.277 | 138,534 | +5,678 | 0.00% | 5,441,200 |
| 2012-02-20 | 2012-02-16 | 38.925 | 132,856 | +10,219 | 0.00% | 5,171,385 |
| 2012-02-17 | 2012-02-15 | 39.541 | 122,637 | +1,136 | 0.00% | 4,849,213 |
| 2012-02-15 | 2012-02-13 | 39.453 | 121,501 | -4,542 | 0.00% | 4,793,594 |
| 2012-02-10 | 2012-02-08 | 39.541 | 126,043 | -11,355 | 0.00% | 4,983,890 |
| 2012-02-08 | 2012-02-06 | 38.572 | 137,398 | +9,084 | 0.00% | 5,299,781 |
| 2012-02-07 | 2012-02-03 | 38.925 | 128,314 | -1,136 | 0.00% | 4,994,589 |
| 2012-02-06 | 2012-02-02 | 39.629 | 129,450 | +3,407 | 0.00% | 5,130,007 |
| 2012-02-02 | 2012-01-31 | 39.893 | 126,043 | -7,949 | 0.00% | 5,028,290 |
| 2012-01-30 | 2012-01-26 | 40.158 | 133,992 | -1,135 | 0.00% | 5,380,803 |
| 2012-01-26 | 2012-01-19 | 41.567 | 135,127 | -1,136 | 0.00% | 5,616,782 |
| 2012-01-16 | 2012-01-12 | 41.391 | 136,263 | +4,542 | 0.00% | 5,640,002 |
| 2012-01-03 | 2011-12-29 | 42.095 | 131,721 | -5,677 | 0.00% | 5,544,806 |
| 2011-12-29 | 2011-12-23 | 42.271 | 137,398 | +5,677 | 0.00% | 5,807,979 |
| 2011-12-19 | 2011-12-15 | 41.302 | 131,721 | -2,271 | 0.00% | 5,440,406 |
| 2011-12-16 | 2011-12-14 | 42.183 | 133,992 | +19,304 | 0.00% | 5,652,204 |
| 2011-12-09 | 2011-12-07 | 43.768 | 114,688 | +1,136 | 0.00% | 5,019,700 |
| 2011-12-06 | 2011-12-02 | 44.737 | 113,552 | -1,136 | 0.00% | 5,079,979 |
| 2011-12-05 | 2011-12-01 | 43.856 | 114,688 | -29,524 | 0.00% | 5,029,800 |
| 2011-12-02 | 2011-11-30 | 42.888 | 144,212 | +27,253 | 0.00% | 6,184,916 |
| 2011-12-01 | 2011-11-29 | 42.976 | 116,959 | -2,271 | 0.00% | 5,026,398 |
| 2011-11-30 | 2011-11-28 | 42.359 | 119,230 | -1,136 | 0.00% | 5,050,496 |
| 2011-11-29 | 2011-11-25 | 40.422 | 120,366 | +2,271 | 0.00% | 4,865,415 |
| 2011-11-28 | 2011-11-24 | 39.805 | 118,095 | -5,677 | 0.00% | 4,700,817 |
| 2011-11-25 | 2011-11-23 | 39.893 | 123,772 | -14,762 | 0.00% | 4,937,692 |
| 2011-11-24 | 2011-11-22 | 38.925 | 138,534 | +3,407 | 0.00% | 5,392,400 |
| 2011-11-23 | 2011-11-21 | 38.572 | 135,127 | -9,085 | 0.00% | 5,212,183 |
| 2011-11-22 | 2011-11-18 | 37.956 | 144,212 | +5,678 | 0.00% | 5,473,714 |
| 2011-11-21 | 2011-11-17 | 38.396 | 138,534 | -2,271 | 0.00% | 5,319,200 |
| 2011-11-17 | 2011-11-15 | 39.453 | 140,805 | -17,033 | 0.00% | 5,555,198 |
| 2011-11-16 | 2011-11-14 | 38.396 | 157,838 | -1,135 | 0.00% | 6,060,403 |
| 2011-11-15 | 2011-11-11 | 36.811 | 158,973 | +23,846 | 0.01% | 5,851,983 |
| 2011-11-14 | 2011-11-10 | 36.987 | 135,127 | +1,135 | 0.00% | 4,997,984 |
| 2011-11-11 | 2011-11-09 | 37.868 | 133,992 | +7,949 | 0.00% | 5,074,003 |
| 2011-11-10 | 2011-11-08 | 38.132 | 126,043 | +4,542 | 0.00% | 4,806,291 |
| 2011-11-09 | 2011-11-07 | 40.070 | 121,501 | +1,135 | 0.00% | 4,868,494 |
| 2011-11-07 | 2011-11-03 | 36.635 | 120,366 | +3,407 | 0.00% | 4,409,614 |
| 2011-11-04 | 2011-11-02 | 36.987 | 116,959 | +2,271 | 0.00% | 4,325,998 |
| 2011-10-20 | 2011-10-18 | 36.459 | 114,688 | -5,678 | 0.00% | 4,181,400 |
| 2011-10-19 | 2011-10-17 | 37.956 | 120,366 | +5,678 | 0.00% | 4,568,615 |
| 2011-10-18 | 2011-10-14 | 36.987 | 114,688 | -2,271 | 0.00% | 4,242,000 |
| 2011-10-17 | 2011-10-13 | 38.044 | 116,959 | -1,136 | 0.00% | 4,449,598 |
| 2011-10-14 | 2011-10-12 | 38.484 | 118,095 | +15,898 | 0.00% | 4,544,817 |
| 2011-10-13 | 2011-10-11 | 37.516 | 102,197 | -1,136 | 0.00% | 3,833,992 |
| 2011-10-11 | 2011-10-07 | 35.931 | 103,333 | -1,135 | 0.00% | 3,712,809 |
| 2011-10-07 | 2011-10-04 | 31.809 | 104,468 | -10,220 | 0.00% | 3,323,031 |
| 2011-10-06 | 2011-10-03 | 33.394 | 114,688 | +14,762 | 0.00% | 3,829,920 |
| 2011-10-03 | 2011-09-28 | 35.402 | 99,926 | +17,033 | 0.00% | 3,537,594 |
| 2011-09-05 | 2011-09-01 | 39.189 | 82,893 | -11,356 | 0.00% | 3,248,488 |
| 2011-08-24 | 2011-08-22 | 43.504 | 94,249 | -2,271 | 0.00% | 4,100,220 |
| 2011-08-19 | 2011-08-17 | 45.618 | 96,520 | +3,407 | 0.00% | 4,403,018 |
| 2011-08-17 | 2011-08-15 | 45.442 | 93,113 | -3,407 | 0.00% | 4,231,199 |
| 2011-08-16 | 2011-08-12 | 45.442 | 96,520 | -1,135 | 0.00% | 4,386,018 |
| 2011-08-15 | 2011-08-11 | 44.033 | 97,655 | +5,677 | 0.00% | 4,299,995 |
| 2011-08-12 | 2011-08-10 | 43.592 | 91,978 | +1,136 | 0.00% | 4,009,522 |
| 2011-08-10 | 2011-08-08 | 42.183 | 90,842 | -1,136 | 0.00% | 3,832,001 |
| 2011-08-09 | 2011-08-05 | 42.623 | 91,978 | +2,272 | 0.00% | 3,920,421 |
| 2011-08-05 | 2011-08-03 | 42.800 | 89,706 | -5,678 | 0.00% | 3,839,381 |
| 2011-08-03 | 2011-08-01 | 42.712 | 95,384 | +5,678 | 0.00% | 4,073,997 |
| 2011-07-25 | 2011-07-21 | 42.007 | 89,706 | -6,814 | 0.00% | 3,768,281 |
| 2011-07-21 | 2011-07-19 | 42.623 | 96,520 | -1,135 | 0.00% | 4,114,017 |
| 2011-07-20 | 2011-07-18 | 43.152 | 97,655 | +6,813 | 0.00% | 4,213,995 |
| 2011-07-08 | 2011-07-06 | 42.800 | 90,842 | -2,271 | 0.00% | 3,888,001 |
| 2011-07-06 | 2011-07-04 | 43.416 | 93,113 | +2,271 | 0.00% | 4,042,599 |
| 2011-06-03 | 2011-06-01 | 42.690 | 90,842 | +1,267 | 0.00% | 3,878,082 |
| 2011-06-02 | 2011-05-31 | 42.422 | 89,575 | +1,120 | 0.00% | 3,799,994 |
| 2011-05-30 | 2011-05-26 | 42.512 | 88,455 | +1,119 | 0.00% | 3,760,380 |
| 2011-05-24 | 2011-05-20 | 42.244 | 87,336 | -2,239 | 0.00% | 3,689,410 |
| 2011-05-23 | 2011-05-19 | 42.065 | 89,575 | -1,120 | 0.00% | 3,767,994 |
| 2011-05-20 | 2011-05-18 | 42.333 | 90,695 | -2,239 | 0.00% | 3,839,407 |
| 2011-05-19 | 2011-05-17 | 42.244 | 92,934 | -1,120 | 0.00% | 3,925,891 |
| 2011-05-11 | 2011-05-06 | 37.868 | 94,054 | +1,120 | 0.00% | 3,561,604 |
| 2011-05-05 | 2011-05-03 | 37.242 | 92,934 | -1,120 | 0.00% | 3,461,092 |
| 2011-05-03 | 2011-04-28 | 36.439 | 94,054 | -1,120 | 0.00% | 3,427,203 |
| 2011-04-12 | 2011-04-08 | 35.617 | 95,174 | -1,119 | 0.00% | 3,389,814 |
| 2011-04-11 | 2011-04-07 | 34.224 | 96,293 | -117,568 | 0.00% | 3,295,510 |
| 2011-04-08 | 2011-04-06 | 33.581 | 213,861 | +5,599 | 0.01% | 7,181,611 |
| 2011-04-07 | 2011-04-04 | 34.117 | 208,262 | -2,240 | 0.01% | 7,105,192 |
| 2011-04-06 | 2011-04-01 | 32.973 | 210,502 | +114,209 | 0.01% | 6,940,973 |
| 2011-04-01 | 2011-03-30 | 35.153 | 96,293 | +3,359 | 0.00% | 3,384,950 |
| 2011-03-31 | 2011-03-29 | 36.081 | 92,934 | -2,240 | 0.00% | 3,353,192 |
| 2011-03-28 | 2011-03-24 | 36.707 | 95,174 | -2,239 | 0.00% | 3,493,515 |
| 2011-03-25 | 2011-03-23 | 35.367 | 97,413 | +2,239 | 0.00% | 3,445,201 |
| 2011-03-16 | 2011-03-14 | 34.438 | 95,174 | -10,077 | 0.00% | 3,277,614 |
| 2011-03-15 | 2011-03-11 | 33.116 | 105,251 | +12,317 | 0.00% | 3,485,527 |
| 2011-03-14 | 2011-03-10 | 33.831 | 92,934 | -5,599 | 0.00% | 3,144,033 |
| 2011-03-11 | 2011-03-09 | 33.545 | 98,533 | +3,359 | 0.00% | 3,305,291 |
| 2011-03-10 | 2011-03-08 | 32.866 | 95,174 | +2,240 | 0.00% | 3,128,013 |
| 2011-03-07 | 2011-03-03 | 33.366 | 92,934 | -5,599 | 0.00% | 3,100,873 |
| 2011-03-04 | 2011-03-02 | 32.402 | 98,533 | -1,119 | 0.00% | 3,192,651 |
| 2011-03-03 | 2011-03-01 | 32.009 | 99,652 | -1,120 | 0.00% | 3,189,749 |
| 2011-03-02 | 2011-02-28 | 31.259 | 100,772 | +8,957 | 0.00% | 3,149,999 |
| 2011-03-01 | 2011-02-25 | 32.152 | 91,815 | -1,119 | 0.00% | 2,952,015 |
| 2011-02-25 | 2011-02-23 | 32.045 | 92,934 | -6,718 | 0.00% | 2,978,033 |
| 2011-02-24 | 2011-02-22 | 32.080 | 99,652 | +7,837 | 0.00% | 3,196,869 |
| 2011-02-23 | 2011-02-21 | 32.723 | 91,815 | -2,239 | 0.00% | 3,004,495 |
| 2011-02-22 | 2011-02-18 | 32.831 | 94,054 | -4,479 | 0.00% | 3,087,843 |
| 2011-02-21 | 2011-02-17 | 32.652 | 98,533 | +6,718 | 0.00% | 3,217,291 |
| 2011-02-16 | 2011-02-14 | 33.152 | 91,815 | +2,240 | 0.00% | 3,043,856 |
| 2011-02-08 | 2011-02-02 | 33.688 | 89,575 | +11,197 | 0.00% | 3,017,595 |
| 2011-02-01 | 2011-01-28 | 34.224 | 78,378 | -5,599 | 0.00% | 2,682,391 |
| 2011-01-31 | 2011-01-27 | 34.581 | 83,977 | +6,718 | 0.00% | 2,904,010 |
| 2011-01-26 | 2011-01-24 | 34.081 | 77,259 | -13,436 | 0.00% | 2,633,055 |
| 2011-01-25 | 2011-01-21 | 34.617 | 90,695 | +5,599 | 0.00% | 3,139,566 |
| 2011-01-24 | 2011-01-20 | 34.974 | 85,096 | +7,837 | 0.00% | 2,976,146 |
| 2011-01-18 | 2011-01-14 | 36.349 | 77,259 | +1,120 | 0.00% | 2,808,316 |
| 2011-01-17 | 2011-01-13 | 37.332 | 76,139 | -2,239 | 0.00% | 2,842,405 |
| 2010-12-23 | 2010-12-21 | 35.688 | 78,378 | -1,120 | 0.00% | 2,797,191 |
| 2010-12-22 | 2010-12-20 | 35.510 | 79,498 | -1,120 | 0.00% | 2,822,962 |
| 2010-12-17 | 2010-12-15 | 35.010 | 80,618 | +1,120 | 0.00% | 2,822,413 |
| 2010-12-13 | 2010-12-09 | 35.992 | 79,498 | -1,120 | 0.00% | 2,861,302 |
| 2010-12-10 | 2010-12-08 | 35.010 | 80,618 | -5,598 | 0.00% | 2,822,413 |
| 2010-12-06 | 2010-12-02 | 34.152 | 86,216 | +1,120 | 0.00% | 2,944,477 |
| 2010-12-03 | 2010-12-01 | 34.331 | 85,096 | +1,119 | 0.00% | 2,921,427 |
| 2010-11-29 | 2010-11-25 | 34.295 | 83,977 | -6,718 | 0.00% | 2,880,010 |
| 2010-11-26 | 2010-11-24 | 34.081 | 90,695 | +6,718 | 0.00% | 3,090,965 |
| 2010-11-25 | 2010-11-23 | 34.545 | 83,977 | +2,240 | 0.00% | 2,901,010 |
| 2010-11-24 | 2010-11-22 | 34.831 | 81,737 | +4,478 | 0.00% | 2,846,989 |
| 2010-11-22 | 2010-11-18 | 33.759 | 77,259 | -6,718 | 0.00% | 2,608,215 |
| 2010-11-19 | 2010-11-17 | 32.938 | 83,977 | +5,599 | 0.00% | 2,766,010 |
| 2010-11-18 | 2010-11-16 | 34.260 | 78,378 | -4,479 | 0.00% | 2,685,191 |
| 2010-11-17 | 2010-11-15 | 36.081 | 82,857 | +7,838 | 0.00% | 2,989,600 |
| 2010-11-16 | 2010-11-12 | 36.707 | 75,019 | -3,359 | 0.00% | 2,753,693 |
| 2010-11-12 | 2010-11-10 | 36.171 | 78,378 | +2,239 | 0.00% | 2,834,991 |
| 2010-11-11 | 2010-11-09 | 36.885 | 76,139 | +6,718 | 0.00% | 2,808,405 |
| 2010-11-05 | 2010-11-03 | 38.046 | 69,421 | +1,120 | 0.00% | 2,641,210 |
| 2010-11-03 | 2010-11-01 | 38.314 | 68,301 | -8,958 | 0.00% | 2,616,898 |
| 2010-11-02 | 2010-10-29 | 37.689 | 77,259 | +1,120 | 0.00% | 2,911,816 |
| 2010-11-01 | 2010-10-28 | 36.081 | 76,139 | +6,718 | 0.00% | 2,747,204 |
| 2010-10-28 | 2010-10-26 | 37.510 | 69,421 | -4,478 | 0.00% | 2,604,010 |
| 2010-10-27 | 2010-10-25 | 37.600 | 73,899 | -4,479 | 0.00% | 2,778,581 |
| 2010-10-26 | 2010-10-22 | 37.689 | 78,378 | -1,120 | 0.00% | 2,953,990 |
| 2010-10-25 | 2010-10-21 | 36.617 | 79,498 | -1,120 | 0.00% | 2,911,002 |
| 2010-10-21 | 2010-10-19 | 35.224 | 80,618 | -5,598 | 0.00% | 2,839,693 |
| 2010-10-20 | 2010-10-18 | 34.974 | 86,216 | -1,120 | 0.00% | 3,015,317 |
| 2010-10-19 | 2010-10-15 | 34.867 | 87,336 | +10,077 | 0.00% | 3,045,128 |
| 2010-10-18 | 2010-10-14 | 35.581 | 77,259 | +4,479 | 0.00% | 2,748,975 |
| 2010-10-15 | 2010-10-13 | 36.796 | 72,780 | +2,240 | 0.00% | 2,678,007 |
| 2010-10-13 | 2010-10-11 | 38.136 | 70,540 | -1,120 | 0.00% | 2,690,084 |
| 2010-10-11 | 2010-10-07 | 39.475 | 71,660 | +1,120 | 0.00% | 2,828,795 |
| 2010-09-30 | 2010-09-28 | 38.404 | 70,540 | -2,240 | 0.00% | 2,708,983 |
| 2010-09-29 | 2010-09-27 | 36.975 | 72,780 | +1,120 | 0.00% | 2,691,007 |
| 2010-09-28 | 2010-09-24 | 36.260 | 71,660 | -5,599 | 0.00% | 2,598,396 |
| 2010-09-27 | 2010-09-22 | 36.260 | 77,259 | +2,240 | 0.00% | 2,801,416 |
| 2010-09-24 | 2010-09-21 | 36.081 | 75,019 | +2,239 | 0.00% | 2,706,793 |
| 2010-09-22 | 2010-09-20 | 36.081 | 72,780 | +1,120 | 0.00% | 2,626,007 |
| 2010-09-21 | 2010-09-17 | 35.903 | 71,660 | -1,120 | 0.00% | 2,572,796 |
| 2010-09-14 | 2010-09-10 | 35.510 | 72,780 | -1,119 | 0.00% | 2,584,407 |
| 2010-09-13 | 2010-09-09 | 34.903 | 73,899 | +1,119 | 0.00% | 2,579,263 |
| 2010-09-09 | 2010-09-07 | 35.814 | 72,780 | -2,239 | 0.00% | 2,606,507 |
| 2010-09-08 | 2010-09-06 | 35.117 | 75,019 | +3,359 | 0.00% | 2,634,433 |
| 2010-09-06 | 2010-09-02 | 35.296 | 71,660 | -5,599 | 0.00% | 2,529,276 |
| 2010-09-03 | 2010-09-01 | 35.617 | 77,259 | +5,599 | 0.00% | 2,751,735 |
| 2010-08-23 | 2010-08-19 | 34.152 | 71,660 | +1,120 | 0.00% | 2,447,356 |
| 2010-08-18 | 2010-08-16 | 33.295 | 70,540 | -1,120 | 0.00% | 2,348,626 |
| 2010-08-17 | 2010-08-13 | 33.867 | 71,660 | -1,120 | 0.00% | 2,426,876 |
| 2010-08-16 | 2010-08-12 | 33.867 | 72,780 | +1,120 | 0.00% | 2,464,806 |
| 2010-08-04 | 2010-08-02 | 35.992 | 71,660 | -1,120 | 0.00% | 2,579,196 |
| 2010-08-02 | 2010-07-29 | 35.010 | 72,780 | -8,957 | 0.00% | 2,548,007 |
| 2010-07-30 | 2010-07-28 | 34.224 | 81,737 | +7,838 | 0.00% | 2,797,349 |
| 2010-07-29 | 2010-07-27 | 33.688 | 73,899 | +1,119 | 0.00% | 2,489,503 |
| 2010-07-27 | 2010-07-23 | 34.260 | 72,780 | -7,838 | 0.00% | 2,493,407 |
| 2010-07-26 | 2010-07-22 | 34.152 | 80,618 | +7,838 | 0.00% | 2,753,292 |
| 2010-07-23 | 2010-07-21 | 35.224 | 72,780 | -2,239 | 0.00% | 2,563,607 |
| 2010-06-25 | 2010-06-23 | 35.724 | 75,019 | -5,599 | 0.00% | 2,679,993 |
| 2010-06-24 | 2010-06-22 | 35.474 | 80,618 | -2,239 | 0.00% | 2,859,853 |
| 2010-06-23 | 2010-06-21 | 34.903 | 82,857 | +2,239 | 0.00% | 2,891,920 |
| 2010-06-22 | 2010-06-18 | 34.045 | 80,618 | +4,479 | 0.00% | 2,744,652 |
| 2010-06-21 | 2010-06-17 | 34.402 | 76,139 | -4,479 | 0.00% | 2,619,364 |
| 2010-06-17 | 2010-06-14 | 33.152 | 80,618 | +1,120 | 0.00% | 2,672,652 |
| 2010-06-15 | 2010-06-11 | 32.116 | 79,498 | -1,120 | 0.00% | 2,553,162 |
| 2010-06-10 | 2010-06-08 | 30.901 | 80,618 | -1,119 | 0.00% | 2,491,211 |
| 2010-06-08 | 2010-06-04 | 30.973 | 81,737 | -1,120 | 0.00% | 2,531,630 |
| 2010-06-04 | 2010-06-02 | 31.020 | 82,857 | +1,271 | 0.00% | 2,570,211 |
| 2010-06-03 | 2010-06-01 | 31.419 | 81,586 | +1,102 | 0.00% | 2,563,345 |
| 2010-06-01 | 2010-05-28 | 31.165 | 80,484 | +1,103 | 0.00% | 2,508,281 |
| 2010-05-31 | 2010-05-27 | 30.185 | 79,381 | +3,307 | 0.00% | 2,396,147 |
| 2010-05-28 | 2010-05-26 | 31.637 | 76,074 | -2,205 | 0.00% | 2,406,724 |
| 2010-05-27 | 2010-05-25 | 27.573 | 78,279 | -7,718 | 0.00% | 2,158,402 |
| 2010-05-26 | 2010-05-24 | 28.879 | 85,997 | +8,821 | 0.00% | 2,483,533 |
| 2010-05-25 | 2010-05-20 | 29.242 | 77,176 | +3,307 | 0.00% | 2,256,788 |
| 2010-05-24 | 2010-05-19 | 30.367 | 73,869 | -1,102 | 0.00% | 2,243,165 |
| 2010-05-19 | 2010-05-17 | 29.859 | 74,971 | -5,513 | 0.00% | 2,238,549 |
| 2010-05-18 | 2010-05-14 | 31.092 | 80,484 | +8,820 | 0.00% | 2,502,441 |
| 2010-05-13 | 2010-05-11 | 32.616 | 71,664 | -11,025 | 0.00% | 2,337,407 |
| 2010-05-12 | 2010-05-10 | 33.124 | 82,689 | +12,128 | 0.00% | 2,739,000 |
| 2010-05-11 | 2010-05-07 | 33.197 | 70,561 | +2,205 | 0.00% | 2,342,391 |
| 2010-05-07 | 2010-05-05 | 33.559 | 68,356 | +1,102 | 0.00% | 2,293,992 |
| 2010-04-27 | 2010-04-23 | 35.083 | 67,254 | -1,102 | 0.00% | 2,359,490 |
| 2010-04-22 | 2010-04-20 | 35.555 | 68,356 | -11,025 | 0.00% | 2,430,392 |
| 2010-04-20 | 2010-04-16 | 35.011 | 79,381 | -8,821 | 0.00% | 2,779,185 |
| 2010-04-19 | 2010-04-15 | 35.156 | 88,202 | -1,102 | 0.00% | 3,100,814 |
| 2010-04-16 | 2010-04-14 | 34.648 | 89,304 | -1,103 | 0.00% | 3,094,196 |
| 2010-04-14 | 2010-04-12 | 35.265 | 90,407 | -9,922 | 0.00% | 3,188,173 |
| 2010-04-12 | 2010-04-08 | 34.829 | 100,329 | -13,231 | 0.00% | 3,494,389 |
| 2010-04-09 | 2010-04-07 | 33.596 | 113,560 | +13,231 | 0.00% | 3,815,135 |
| 2010-04-08 | 2010-04-01 | 33.414 | 100,329 | +5,512 | 0.00% | 3,352,429 |
| 2010-04-07 | 2010-03-31 | 33.306 | 94,817 | -2,205 | 0.00% | 3,157,929 |
| 2010-04-01 | 2010-03-30 | 33.922 | 97,022 | +6,615 | 0.00% | 3,291,208 |
| 2010-03-31 | 2010-03-29 | 34.358 | 90,407 | +5,513 | 0.00% | 3,106,173 |
| 2010-03-30 | 2010-03-26 | 33.741 | 84,894 | -2,205 | 0.00% | 2,864,399 |
| 2010-03-29 | 2010-03-25 | 33.124 | 87,099 | +2,205 | 0.00% | 2,885,077 |
| 2010-03-26 | 2010-03-24 | 34.176 | 84,894 | +8,820 | 0.00% | 2,901,359 |
| 2010-03-24 | 2010-03-22 | 35.591 | 76,074 | +11,025 | 0.00% | 2,707,564 |
| 2010-03-19 | 2010-03-17 | 36.915 | 65,049 | -1,102 | 0.00% | 2,401,312 |
| 2010-03-17 | 2010-03-15 | 35.591 | 66,151 | -11,025 | 0.00% | 2,354,393 |
| 2010-03-16 | 2010-03-12 | 37.097 | 77,176 | +5,512 | 0.00% | 2,862,985 |
| 2010-03-15 | 2010-03-11 | 37.006 | 71,664 | +2,205 | 0.00% | 2,652,008 |
| 2010-03-12 | 2010-03-10 | 37.006 | 69,459 | +1,103 | 0.00% | 2,570,409 |
| 2010-03-08 | 2010-03-04 | 35.700 | 68,356 | -1,103 | 0.00% | 2,440,312 |
| 2010-03-05 | 2010-03-03 | 35.301 | 69,459 | +1,103 | 0.00% | 2,451,969 |
| 2010-03-04 | 2010-03-02 | 34.104 | 68,356 | -1,103 | 0.00% | 2,331,192 |
| 2010-03-03 | 2010-03-01 | 33.995 | 69,459 | -5,512 | 0.00% | 2,361,248 |
| 2010-03-02 | 2010-02-26 | 32.689 | 74,971 | -1,103 | 0.00% | 2,450,708 |
| 2010-03-01 | 2010-02-25 | 31.600 | 76,074 | +1,103 | 0.00% | 2,403,964 |
| 2010-02-24 | 2010-02-22 | 32.036 | 74,971 | -2,205 | 0.00% | 2,401,749 |
| 2010-02-22 | 2010-02-18 | 31.999 | 77,176 | +2,205 | 0.00% | 2,469,587 |
| 2010-02-17 | 2010-02-11 | 31.927 | 74,971 | -1,103 | 0.00% | 2,393,589 |
| 2010-02-12 | 2010-02-10 | 31.818 | 76,074 | -827 | 0.00% | 2,420,524 |
| 2010-02-11 | 2010-02-09 | 32.036 | 76,901 | +1,930 | 0.00% | 2,463,577 |
| 2010-02-04 | 2010-02-02 | 31.528 | 74,971 | -2,205 | 0.00% | 2,363,669 |
| 2010-02-01 | 2010-01-28 | 31.854 | 77,176 | -2,205 | 0.00% | 2,458,387 |
| 2010-01-29 | 2010-01-27 | 30.838 | 79,381 | -1,103 | 0.00% | 2,447,987 |
| 2010-01-28 | 2010-01-26 | 31.818 | 80,484 | +1,103 | 0.00% | 2,560,841 |
| 2010-01-26 | 2010-01-22 | 33.959 | 79,381 | -2,205 | 0.00% | 2,695,665 |
| 2010-01-25 | 2010-01-21 | 32.145 | 81,586 | -7,718 | 0.00% | 2,622,545 |
| 2010-01-22 | 2010-01-20 | 31.891 | 89,304 | +1,102 | 0.00% | 2,847,956 |
| 2010-01-19 | 2010-01-15 | 33.378 | 88,202 | -13,230 | 0.00% | 2,944,014 |
| 2010-01-18 | 2010-01-14 | 33.197 | 101,432 | +8,820 | 0.00% | 3,367,205 |
| 2010-01-15 | 2010-01-13 | 33.124 | 92,612 | +1,103 | 0.00% | 3,067,691 |
| 2010-01-14 | 2010-01-12 | 32.652 | 91,509 | +3,307 | 0.00% | 2,987,995 |
| 2010-01-13 | 2010-01-11 | 32.580 | 88,202 | -6,615 | 0.00% | 2,873,613 |
| 2010-01-12 | 2010-01-08 | 32.689 | 94,817 | -7,717 | 0.00% | 3,099,449 |
| 2010-01-11 | 2010-01-07 | 33.124 | 102,534 | +26,460 | 0.00% | 3,396,348 |
| 2010-01-08 | 2010-01-06 | 34.648 | 76,074 | -9,923 | 0.00% | 2,635,804 |
| 2010-01-07 | 2010-01-05 | 35.301 | 85,997 | +16,538 | 0.00% | 3,035,776 |
| 2010-01-04 | 2009-12-29 | 34.793 | 69,459 | -11,025 | 0.00% | 2,416,688 |
| 2009-12-30 | 2009-12-28 | 34.648 | 80,484 | +5,513 | 0.00% | 2,788,602 |
| 2009-12-29 | 2009-12-24 | 34.285 | 74,971 | +4,410 | 0.00% | 2,570,388 |
| 2009-12-28 | 2009-12-22 | 34.067 | 70,561 | -20,948 | 0.00% | 2,403,831 |
| 2009-12-23 | 2009-12-21 | 33.523 | 91,509 | -12,128 | 0.00% | 3,067,675 |
| 2009-12-22 | 2009-12-18 | 33.160 | 103,637 | +12,128 | 0.00% | 3,436,644 |
| 2009-12-21 | 2009-12-17 | 34.249 | 91,509 | -12,128 | 0.00% | 3,134,075 |
| 2009-12-18 | 2009-12-16 | 35.011 | 103,637 | +15,435 | 0.00% | 3,628,404 |
| 2009-12-17 | 2009-12-15 | 36.915 | 88,202 | +3,308 | 0.00% | 3,256,015 |
| 2009-12-16 | 2009-12-14 | 37.006 | 84,894 | +2,205 | 0.00% | 3,141,599 |
| 2009-12-10 | 2009-12-08 | 36.462 | 82,689 | -3,308 | 0.00% | 3,015,000 |
| 2009-12-09 | 2009-12-07 | 36.462 | 85,997 | -5,512 | 0.00% | 3,135,616 |
| 2009-12-08 | 2009-12-04 | 36.553 | 91,509 | -6,615 | 0.00% | 3,344,894 |
| 2009-12-04 | 2009-12-02 | 35.990 | 98,124 | -2,205 | 0.00% | 3,531,510 |
| 2009-12-03 | 2009-12-01 | 35.374 | 100,329 | +5,512 | 0.00% | 3,548,989 |
| 2009-12-02 | 2009-11-30 | 34.829 | 94,817 | -8,820 | 0.00% | 3,302,410 |
| 2009-12-01 | 2009-11-27 | 34.539 | 103,637 | -22,050 | 0.00% | 3,579,524 |
| 2009-11-30 | 2009-11-26 | 34.575 | 125,687 | +26,460 | 0.00% | 4,345,671 |
| 2009-11-27 | 2009-11-25 | 33.523 | 99,227 | +3,308 | 0.00% | 3,326,407 |
| 2009-11-24 | 2009-11-20 | 33.378 | 95,919 | +1,102 | 0.00% | 3,201,592 |
| 2009-11-23 | 2009-11-19 | 33.015 | 94,817 | -2,205 | 0.00% | 3,130,409 |
| 2009-11-19 | 2009-11-17 | 33.015 | 97,022 | +9,923 | 0.00% | 3,203,208 |
| 2009-11-18 | 2009-11-16 | 33.124 | 87,099 | -1,103 | 0.00% | 2,885,077 |
| 2009-11-17 | 2009-11-13 | 32.253 | 88,202 | +3,308 | 0.00% | 2,844,813 |
| 2009-11-16 | 2009-11-12 | 32.362 | 84,894 | +5,513 | 0.00% | 2,747,359 |
| 2009-11-03 | 2009-10-30 | 31.564 | 79,381 | -2,205 | 0.00% | 2,505,586 |
| 2009-11-02 | 2009-10-29 | 31.419 | 81,586 | +2,205 | 0.00% | 2,563,345 |
| 2009-10-30 | 2009-10-28 | 32.217 | 79,381 | -1,103 | 0.00% | 2,557,426 |
| 2009-10-29 | 2009-10-27 | 32.108 | 80,484 | -7,718 | 0.00% | 2,584,201 |
| 2009-10-28 | 2009-10-23 | 31.238 | 88,202 | +9,923 | 0.00% | 2,755,213 |
| 2009-10-27 | 2009-10-22 | 31.745 | 78,279 | -1,102 | 0.00% | 2,485,003 |
| 2009-10-20 | 2009-10-16 | 31.528 | 79,381 | -33,076 | 0.00% | 2,502,706 |
| 2009-10-19 | 2009-10-15 | 31.491 | 112,457 | -38,588 | 0.00% | 3,541,439 |
| 2009-10-16 | 2009-10-14 | 30.947 | 151,045 | +33,075 | 0.00% | 4,674,433 |
| 2009-10-14 | 2009-10-12 | 30.113 | 117,970 | +2,205 | 0.00% | 3,552,411 |
| 2009-10-12 | 2009-10-08 | 29.315 | 115,765 | +2,205 | 0.00% | 3,393,612 |
| 2009-10-08 | 2009-10-06 | 29.278 | 113,560 | -5,512 | 0.00% | 3,324,853 |
| 2009-10-02 | 2009-09-29 | 29.024 | 119,072 | +1,102 | 0.00% | 3,455,996 |
| 2009-09-30 | 2009-09-28 | 29.024 | 117,970 | -20,948 | 0.00% | 3,424,011 |
| 2009-09-29 | 2009-09-25 | 29.024 | 138,918 | -3,307 | 0.00% | 4,032,014 |
| 2009-09-28 | 2009-09-24 | 27.863 | 142,225 | +5,513 | 0.00% | 3,962,878 |
| 2009-09-25 | 2009-09-23 | 27.428 | 136,712 | +2,205 | 0.00% | 3,749,747 |
| 2009-09-22 | 2009-09-18 | 26.848 | 134,507 | -11,026 | 0.00% | 3,611,188 |
| 2009-09-21 | 2009-09-17 | 26.920 | 145,533 | -2,205 | 0.00% | 3,917,770 |
| 2009-09-16 | 2009-09-14 | 26.848 | 147,738 | -25,358 | 0.00% | 3,966,409 |
| 2009-09-15 | 2009-09-11 | 26.920 | 173,096 | -2,205 | 0.01% | 4,659,770 |
| 2009-09-14 | 2009-09-10 | 26.630 | 175,301 | -2,205 | 0.01% | 4,668,249 |
| 2009-09-11 | 2009-09-09 | 25.904 | 177,506 | -33,075 | 0.01% | 4,598,167 |
| 2009-09-10 | 2009-09-08 | 25.759 | 210,581 | +36,383 | 0.01% | 5,424,392 |
| 2009-09-09 | 2009-09-07 | 26.086 | 174,198 | -4,410 | 0.01% | 4,544,076 |
| 2009-09-08 | 2009-09-04 | 25.505 | 178,608 | +2,205 | 0.01% | 4,555,434 |
| 2009-09-07 | 2009-09-03 | 25.433 | 176,403 | -6,615 | 0.01% | 4,486,395 |
| 2009-09-04 | 2009-09-02 | 25.142 | 183,018 | +4,410 | 0.01% | 4,601,512 |
| 2009-09-03 | 2009-09-01 | 25.469 | 178,608 | -3,308 | 0.01% | 4,548,954 |
| 2009-09-02 | 2009-08-31 | 25.179 | 181,916 | +7,718 | 0.01% | 4,580,405 |
| 2009-08-26 | 2009-08-24 | 25.034 | 174,198 | +1,102 | 0.01% | 4,360,796 |
| 2009-08-25 | 2009-08-21 | 25.396 | 173,096 | -60,638 | 0.01% | 4,396,009 |
| 2009-08-24 | 2009-08-20 | 25.505 | 233,734 | -8,820 | 0.01% | 5,961,434 |
| 2009-08-20 | 2009-08-18 | 25.396 | 242,554 | +16,537 | 0.01% | 6,159,990 |
| 2009-08-19 | 2009-08-17 | 26.485 | 226,017 | -1,102 | 0.01% | 5,986,011 |
| 2009-08-18 | 2009-08-14 | 27.029 | 227,119 | +5,512 | 0.01% | 6,138,797 |
| 2009-08-17 | 2009-08-13 | 26.920 | 221,607 | -7,717 | 0.01% | 5,965,693 |
| 2009-08-14 | 2009-08-12 | 26.267 | 229,324 | +1,102 | 0.01% | 6,023,676 |
| 2009-08-13 | 2009-08-11 | 26.594 | 228,222 | -3,307 | 0.01% | 6,069,250 |
| 2009-08-10 | 2009-08-06 | 25.977 | 231,529 | -12,128 | 0.01% | 6,014,395 |
| 2009-08-07 | 2009-08-05 | 25.977 | 243,657 | -25,358 | 0.01% | 6,329,442 |
| 2009-08-06 | 2009-08-04 | 26.231 | 269,015 | -6,615 | 0.01% | 7,056,484 |
| 2009-08-04 | 2009-07-31 | 26.049 | 275,630 | +14,333 | 0.01% | 7,180,000 |
| 2009-08-03 | 2009-07-30 | 25.433 | 261,297 | -1,103 | 0.01% | 6,645,474 |
| 2009-07-31 | 2009-07-29 | 25.723 | 262,400 | +16,538 | 0.01% | 6,749,687 |
| 2009-07-30 | 2009-07-28 | 25.759 | 245,862 | +27,563 | 0.01% | 6,333,201 |
| 2009-07-29 | 2009-07-27 | 25.614 | 218,299 | +16,538 | 0.01% | 5,591,521 |
| 2009-07-28 | 2009-07-24 | 24.671 | 201,761 | -1,103 | 0.01% | 4,977,596 |
| 2009-07-27 | 2009-07-23 | 23.727 | 202,864 | -8,820 | 0.01% | 4,813,448 |
| 2009-07-24 | 2009-07-22 | 23.256 | 211,684 | +7,718 | 0.01% | 4,922,884 |
| 2009-07-22 | 2009-07-20 | 23.473 | 203,966 | -9,923 | 0.01% | 4,787,796 |
| 2009-07-21 | 2009-07-17 | 23.764 | 213,889 | +3,308 | 0.01% | 5,082,803 |
| 2009-07-20 | 2009-07-16 | 23.655 | 210,581 | -4,410 | 0.01% | 4,981,273 |
| 2009-07-17 | 2009-07-15 | 23.074 | 214,991 | +17,640 | 0.01% | 4,960,791 |
| 2009-07-16 | 2009-07-14 | 23.147 | 197,351 | -8,820 | 0.01% | 4,568,078 |
| 2009-07-15 | 2009-07-13 | 22.530 | 206,171 | +8,820 | 0.01% | 4,645,075 |
| 2009-07-14 | 2009-07-10 | 23.582 | 197,351 | -2,205 | 0.01% | 4,653,998 |
| 2009-07-13 | 2009-07-09 | 22.966 | 199,556 | +2,205 | 0.01% | 4,582,917 |
| 2009-07-10 | 2009-07-08 | 23.111 | 197,351 | -6,615 | 0.01% | 4,560,918 |
| 2009-07-09 | 2009-07-07 | 22.857 | 203,966 | -6,615 | 0.01% | 4,661,996 |
| 2009-07-08 | 2009-07-06 | 22.349 | 210,581 | +7,717 | 0.01% | 4,706,233 |
| 2009-07-07 | 2009-07-03 | 22.820 | 202,864 | -2,205 | 0.01% | 4,629,448 |
| 2009-07-06 | 2009-07-02 | 22.712 | 205,069 | +5,513 | 0.01% | 4,657,447 |
| 2009-07-03 | 2009-06-30 | 23.183 | 199,556 | +1,102 | 0.01% | 4,626,357 |
| 2009-07-02 | 2009-06-29 | 23.220 | 198,454 | -13,230 | 0.01% | 4,608,010 |
| 2009-06-30 | 2009-06-26 | 22.857 | 211,684 | +15,435 | 0.01% | 4,838,404 |
| 2009-06-29 | 2009-06-25 | 23.473 | 196,249 | -2,205 | 0.01% | 4,606,651 |
| 2009-06-26 | 2009-06-24 | 22.966 | 198,454 | +1,103 | 0.01% | 4,557,609 |
| 2009-06-24 | 2009-06-22 | 23.038 | 197,351 | -1,103 | 0.01% | 4,546,598 |
| 2009-06-22 | 2009-06-18 | 23.074 | 198,454 | +28,666 | 0.01% | 4,579,209 |
| 2009-06-19 | 2009-06-17 | 23.510 | 169,788 | -6,615 | 0.01% | 3,991,678 |
| 2009-06-18 | 2009-06-16 | 23.111 | 176,403 | +2,205 | 0.01% | 4,076,796 |
| 2009-06-17 | 2009-06-15 | 24.054 | 174,198 | -37,486 | 0.01% | 4,190,156 |
| 2009-06-16 | 2009-06-12 | 23.038 | 211,684 | -7,717 | 0.01% | 4,876,804 |
| 2009-06-15 | 2009-06-11 | 22.059 | 219,401 | -15,436 | 0.01% | 4,839,670 |
| 2009-06-12 | 2009-06-10 | 21.768 | 234,837 | +17,641 | 0.01% | 5,112,005 |
| 2009-06-11 | 2009-06-09 | 22.059 | 217,196 | -7,718 | 0.01% | 4,791,031 |
| 2009-06-08 | 2009-06-04 | 21.006 | 224,914 | +4,410 | 0.01% | 4,724,639 |
| 2009-06-05 | 2009-06-03 | 20.644 | 220,504 | -9,923 | 0.01% | 4,552,000 |
| 2009-06-04 | 2009-06-02 | 20.317 | 230,427 | +6,615 | 0.01% | 4,681,607 |
| 2009-06-03 | 2009-06-01 | 21.375 | 223,812 | -2,205 | 0.01% | 4,784,093 |
| 2009-06-02 | 2009-05-29 | 21.375 | 226,017 | +10,031 | 0.01% | 4,831,226 |
| 2009-06-01 | 2009-05-27 | 21.523 | 215,986 | -1,085 | 0.01% | 4,648,648 |
| 2009-05-29 | 2009-05-26 | 21.781 | 217,071 | +6,512 | 0.01% | 4,728,001 |
| 2009-05-27 | 2009-05-25 | 21.302 | 210,559 | +56,439 | 0.01% | 4,485,283 |
| 2009-05-26 | 2009-05-22 | 21.375 | 154,120 | -1,086 | 0.01% | 3,294,392 |
| 2009-05-21 | 2009-05-19 | 21.597 | 155,206 | -27,134 | 0.01% | 3,351,926 |
| 2009-05-20 | 2009-05-18 | 20.749 | 182,340 | -27,133 | 0.01% | 3,783,368 |
| 2009-05-19 | 2009-05-15 | 19.606 | 209,473 | -55,354 | 0.01% | 4,107,030 |
| 2009-05-18 | 2009-05-14 | 18.243 | 264,827 | +2,171 | 0.01% | 4,831,208 |
| 2009-05-14 | 2009-05-12 | 19.017 | 262,656 | -8,683 | 0.01% | 4,994,882 |
| 2009-05-13 | 2009-05-11 | 18.685 | 271,339 | +1,086 | 0.01% | 5,070,005 |
| 2009-05-12 | 2009-05-08 | 19.349 | 270,253 | -3,256 | 0.01% | 5,228,993 |
| 2009-05-11 | 2009-05-07 | 18.796 | 273,509 | +2,170 | 0.01% | 5,140,792 |
| 2009-05-07 | 2009-05-05 | 18.206 | 271,339 | -27,134 | 0.01% | 4,940,005 |
| 2009-05-06 | 2009-05-04 | 18.427 | 298,473 | +22,793 | 0.01% | 5,500,008 |
| 2009-05-05 | 2009-04-30 | 17.469 | 275,680 | +4,341 | 0.01% | 4,815,838 |
| 2009-05-04 | 2009-04-29 | 17.414 | 271,339 | -108,535 | 0.01% | 4,725,005 |
| 2009-04-30 | 2009-04-28 | 16.382 | 379,874 | +53,182 | 0.01% | 6,222,997 |
| 2009-04-29 | 2009-04-27 | 16.603 | 326,692 | -59,694 | 0.01% | 5,424,023 |
| 2009-04-28 | 2009-04-24 | 16.695 | 386,386 | +301,728 | 0.01% | 6,450,715 |
| 2009-04-27 | 2009-04-23 | 17.137 | 84,658 | +1,086 | 0.00% | 1,450,806 |
| 2009-04-23 | 2009-04-21 | 17.303 | 83,572 | -56,439 | 0.00% | 1,446,054 |
| 2009-04-22 | 2009-04-20 | 17.303 | 140,011 | -108,535 | 0.00% | 2,422,624 |
| 2009-04-21 | 2009-04-17 | 17.358 | 248,546 | +2,170 | 0.01% | 4,314,355 |
| 2009-04-20 | 2009-04-16 | 17.303 | 246,376 | -1,085 | 0.01% | 4,263,068 |
| 2009-04-17 | 2009-04-15 | 17.229 | 247,461 | -13,024 | 0.01% | 4,263,602 |
| 2009-04-16 | 2009-04-14 | 17.064 | 260,485 | -149,779 | 0.01% | 4,444,797 |
| 2009-04-15 | 2009-04-09 | 15.810 | 410,264 | +4,341 | 0.01% | 6,486,478 |
| 2009-04-14 | 2009-04-08 | 15.424 | 405,923 | -48,841 | 0.01% | 6,260,764 |
| 2009-04-09 | 2009-04-07 | 15.442 | 454,764 | +52,097 | 0.01% | 7,022,445 |
| 2009-04-08 | 2009-04-06 | 15.497 | 402,667 | +156,291 | 0.01% | 6,240,225 |
| 2009-04-07 | 2009-04-03 | 15.663 | 246,376 | +90,085 | 0.01% | 3,859,007 |
| 2009-04-06 | 2009-04-02 | 15.958 | 156,291 | +14,110 | 0.01% | 2,494,078 |
| 2009-04-02 | 2009-03-31 | 16.511 | 142,181 | -58,610 | 0.00% | 2,347,512 |
| 2009-03-30 | 2009-03-26 | 16.124 | 200,791 | -8,682 | 0.01% | 3,237,506 |
| 2009-03-27 | 2009-03-25 | 15.847 | 209,473 | -20,622 | 0.01% | 3,319,592 |
| 2009-03-26 | 2009-03-24 | 15.608 | 230,095 | +2,170 | 0.01% | 3,591,276 |
| 2009-03-25 | 2009-03-23 | 15.810 | 227,925 | -2,170 | 0.01% | 3,603,608 |
| 2009-03-24 | 2009-03-20 | 15.534 | 230,095 | -2,171 | 0.01% | 3,574,316 |
| 2009-03-23 | 2009-03-19 | 15.774 | 232,266 | -1,085 | 0.01% | 3,663,681 |
| 2009-03-19 | 2009-03-17 | 15.571 | 233,351 | +2,170 | 0.01% | 3,633,495 |
| 2009-03-18 | 2009-03-16 | 15.663 | 231,181 | +108,536 | 0.01% | 3,621,007 |
| 2009-03-17 | 2009-03-13 | 15.682 | 122,645 | +60,780 | 0.00% | 1,923,258 |
| 2009-03-16 | 2009-03-12 | 15.976 | 61,865 | +3,256 | 0.00% | 988,376 |
| 2009-03-13 | 2009-03-11 | 16.308 | 58,609 | -2,171 | 0.00% | 955,797 |
| 2009-03-10 | 2009-03-06 | 16.308 | 60,780 | -54,268 | 0.00% | 991,202 |
| 2009-03-09 | 2009-03-05 | 15.663 | 115,048 | -2,170 | 0.00% | 1,802,006 |
| 2009-03-06 | 2009-03-04 | 15.626 | 117,218 | +2,170 | 0.00% | 1,831,675 |
| 2009-02-27 | 2009-02-25 | 15.755 | 115,048 | -1,085 | 0.00% | 1,812,606 |
| 2009-02-26 | 2009-02-24 | 15.460 | 116,133 | +1,085 | 0.00% | 1,795,460 |
| 2009-02-23 | 2009-02-19 | 16.216 | 115,048 | -15,195 | 0.00% | 1,865,606 |
| 2009-02-20 | 2009-02-18 | 16.124 | 130,243 | -29,304 | 0.00% | 2,100,007 |
| 2009-02-19 | 2009-02-17 | 15.589 | 159,547 | +3,256 | 0.01% | 2,487,237 |
| 2009-02-18 | 2009-02-16 | 15.571 | 156,291 | +7,597 | 0.01% | 2,433,598 |
| 2009-02-17 | 2009-02-13 | 15.626 | 148,694 | -2,170 | 0.00% | 2,323,526 |
| 2009-02-16 | 2009-02-12 | 15.368 | 150,864 | -5,427 | 0.00% | 2,318,515 |
| 2009-02-13 | 2009-02-11 | 15.239 | 156,291 | -1,085 | 0.01% | 2,381,759 |
| 2009-02-12 | 2009-02-10 | 15.387 | 157,376 | +23,877 | 0.01% | 2,421,493 |
| 2009-02-11 | 2009-02-09 | 15.810 | 133,499 | +58,610 | 0.00% | 2,110,686 |
| 2009-02-10 | 2009-02-06 | 16.124 | 74,889 | +5,426 | 0.00% | 1,207,492 |
| 2009-02-04 | 2009-02-02 | 16.584 | 69,463 | -9,768 | 0.00% | 1,152,005 |
| 2009-02-03 | 2009-01-30 | 16.603 | 79,231 | -1,085 | 0.00% | 1,315,462 |
| 2009-01-23 | 2009-01-21 | 16.400 | 80,316 | -7,598 | 0.00% | 1,317,196 |
| 2009-01-20 | 2009-01-16 | 16.584 | 87,914 | -16,280 | 0.00% | 1,458,004 |
| 2009-01-19 | 2009-01-15 | 16.216 | 104,194 | +7,597 | 0.00% | 1,689,599 |
| 2009-01-15 | 2009-01-13 | 15.939 | 96,597 | -10,853 | 0.00% | 1,539,707 |
| 2009-01-13 | 2009-01-09 | 15.663 | 107,450 | -3,256 | 0.00% | 1,682,998 |
| 2009-01-12 | 2009-01-08 | 15.663 | 110,706 | +3,256 | 0.00% | 1,733,997 |
| 2009-01-09 | 2009-01-07 | 15.847 | 107,450 | +16,280 | 0.00% | 1,702,798 |
| 2009-01-06 | 2009-01-02 | 16.548 | 91,170 | -5,427 | 0.00% | 1,508,643 |
| 2009-01-05 | 2008-12-31 | 16.548 | 96,597 | -16,280 | 0.00% | 1,598,447 |
| 2008-12-30 | 2008-12-24 | 16.437 | 112,877 | -5,427 | 0.00% | 1,855,362 |
| 2008-12-29 | 2008-12-22 | 16.584 | 118,304 | +5,427 | 0.00% | 1,962,005 |
| 2008-12-23 | 2008-12-19 | 16.584 | 112,877 | -2,171 | 0.00% | 1,872,002 |
| 2008-12-19 | 2008-12-17 | 16.455 | 115,048 | +5,427 | 0.00% | 1,893,166 |
| 2008-12-16 | 2008-12-12 | 16.197 | 109,621 | -16,280 | 0.00% | 1,775,583 |
| 2008-12-15 | 2008-12-11 | 15.847 | 125,901 | +16,280 | 0.00% | 1,995,197 |
| 2008-12-12 | 2008-12-10 | 16.584 | 109,621 | -37,987 | 0.00% | 1,818,003 |
| 2008-12-11 | 2008-12-09 | 15.884 | 147,608 | +40,158 | 0.00% | 2,344,636 |
| 2008-12-10 | 2008-12-08 | 16.400 | 107,450 | +32,561 | 0.00% | 1,762,198 |
| 2008-12-09 | 2008-12-05 | 15.571 | 74,889 | +16,280 | 0.00% | 1,166,092 |
| 2008-12-05 | 2008-12-03 | 16.142 | 58,609 | -16,280 | 0.00% | 946,077 |
| 2008-12-03 | 2008-12-01 | 15.718 | 74,889 | +10,853 | 0.00% | 1,177,132 |
| 2008-12-01 | 2008-11-27 | 16.584 | 64,036 | -3,256 | 0.00% | 1,062,001 |
| 2008-11-28 | 2008-11-26 | 16.400 | 67,292 | -2,171 | 0.00% | 1,103,600 |
| 2008-11-27 | 2008-11-25 | 16.382 | 69,463 | +16,281 | 0.00% | 1,137,925 |
| 2008-11-26 | 2008-11-24 | 16.400 | 53,182 | -5,427 | 0.00% | 872,194 |
| 2008-11-21 | 2008-11-19 | 17.966 | 58,609 | -1,086 | 0.00% | 1,052,997 |
| 2008-11-19 | 2008-11-17 | 18.372 | 59,695 | +6,513 | 0.00% | 1,096,709 |
| 2008-11-12 | 2008-11-10 | 17.856 | 53,182 | -2,171 | 0.00% | 949,613 |
| 2008-11-05 | 2008-11-03 | 16.216 | 55,353 | -16,280 | 0.00% | 897,598 |
| 2008-11-04 | 2008-10-31 | 14.926 | 71,633 | -34,732 | 0.00% | 1,069,194 |
| 2008-11-03 | 2008-10-30 | 14.428 | 106,365 | +51,012 | 0.00% | 1,534,683 |
| 2008-10-31 | 2008-10-29 | 14.373 | 55,353 | -35,817 | 0.00% | 795,599 |
| 2008-10-30 | 2008-10-28 | 13.876 | 91,170 | +30,390 | 0.00% | 1,265,043 |
| 2008-10-14 | 2008-10-10 | 14.779 | 60,780 | -24,963 | 0.00% | 898,242 |
| 2008-10-10 | 2008-10-08 | 14.926 | 85,743 | -1,085 | 0.00% | 1,279,800 |
| 2008-10-09 | 2008-10-06 | 15.755 | 86,828 | -1,086 | 0.00% | 1,367,994 |
| 2008-10-08 | 2008-10-03 | 16.032 | 87,914 | +1,086 | 0.00% | 1,409,404 |
| 2008-10-02 | 2008-09-29 | 15.866 | 86,828 | -46,671 | 0.00% | 1,377,594 |
| 2008-09-29 | 2008-09-25 | 16.216 | 133,499 | +17,366 | 0.00% | 2,164,806 |
| 2008-09-23 | 2008-09-19 | 16.032 | 116,133 | +21,707 | 0.00% | 1,861,801 |
| 2008-09-22 | 2008-09-18 | 15.295 | 94,426 | -11,939 | 0.00% | 1,444,202 |
| 2008-09-19 | 2008-09-17 | 16.124 | 106,365 | +27,134 | 0.00% | 1,715,004 |
| 2008-09-18 | 2008-09-16 | 16.658 | 79,231 | -45,585 | 0.00% | 1,319,842 |
| 2008-09-17 | 2008-09-12 | 16.290 | 124,816 | +10,854 | 0.00% | 2,033,203 |
| 2008-09-05 | 2008-09-03 | 17.303 | 113,962 | -16,281 | 0.00% | 1,971,896 |
| 2008-09-03 | 2008-09-01 | 16.824 | 130,243 | -6,512 | 0.00% | 2,191,207 |
| 2008-09-02 | 2008-08-29 | 17.266 | 136,755 | -2,170 | 0.00% | 2,361,245 |
| 2008-09-01 | 2008-08-28 | 16.437 | 138,925 | +45,584 | 0.00% | 2,283,513 |
| 2008-08-29 | 2008-08-27 | 17.229 | 93,341 | -61,865 | 0.00% | 1,608,208 |
| 2008-08-28 | 2008-08-26 | 16.584 | 155,206 | -34,731 | 0.01% | 2,574,004 |
| 2008-08-27 | 2008-08-25 | 16.216 | 189,937 | -6,512 | 0.01% | 3,079,998 |
| 2008-08-26 | 2008-08-21 | 15.921 | 196,449 | +10,853 | 0.01% | 3,127,676 |
| 2008-08-25 | 2008-08-20 | 16.234 | 185,596 | +30,390 | 0.01% | 3,013,025 |
| 2008-08-21 | 2008-08-19 | 16.161 | 155,206 | -2,170 | 0.01% | 2,508,224 |
| 2008-08-20 | 2008-08-18 | 16.437 | 157,376 | -10,854 | 0.01% | 2,586,793 |
| 2008-08-19 | 2008-08-15 | 16.806 | 168,230 | -23,878 | 0.01% | 2,827,200 |
| 2008-08-18 | 2008-08-14 | 16.271 | 192,108 | +42,329 | 0.01% | 3,125,823 |
| 2008-08-15 | 2008-08-13 | 17.100 | 149,779 | -10,854 | 0.00% | 2,561,281 |
| 2008-08-14 | 2008-08-12 | 16.935 | 160,633 | -4,341 | 0.01% | 2,720,248 |
| 2008-08-12 | 2008-08-08 | 16.971 | 164,974 | -16,280 | 0.01% | 2,799,841 |
| 2008-08-11 | 2008-08-07 | 17.137 | 181,254 | +2,170 | 0.01% | 3,106,196 |
| 2008-08-05 | 2008-08-01 | 17.137 | 179,084 | -10,853 | 0.01% | 3,069,008 |
| 2008-08-04 | 2008-07-31 | 17.322 | 189,937 | -27,134 | 0.01% | 3,289,998 |
| 2008-08-01 | 2008-07-30 | 16.603 | 217,071 | -2,171 | 0.01% | 3,604,001 |
| 2008-07-30 | 2008-07-28 | 16.345 | 219,242 | +26,049 | 0.01% | 3,583,485 |
| 2008-07-29 | 2008-07-25 | 16.455 | 193,193 | +97,682 | 0.01% | 3,179,077 |
| 2008-07-28 | 2008-07-24 | 16.879 | 95,511 | +29,304 | 0.00% | 1,612,156 |
| 2008-07-24 | 2008-07-22 | 16.824 | 66,207 | -2,170 | 0.00% | 1,113,866 |
| 2008-07-23 | 2008-07-21 | 16.584 | 68,377 | +1,085 | 0.00% | 1,133,994 |
| 2008-07-18 | 2008-07-16 | 15.939 | 67,292 | -5,427 | 0.00% | 1,072,600 |
| 2008-07-17 | 2008-07-15 | 16.013 | 72,719 | +5,427 | 0.00% | 1,164,464 |
| 2008-07-14 | 2008-07-10 | 16.695 | 67,292 | +1,085 | 0.00% | 1,123,440 |
| 2008-07-10 | 2008-07-08 | 16.584 | 66,207 | -27,134 | 0.00% | 1,098,006 |
| 2008-07-09 | 2008-07-07 | 16.695 | 93,341 | +28,220 | 0.00% | 1,558,328 |
| 2008-07-03 | 2008-06-30 | 17.764 | 65,121 | -2,171 | 0.00% | 1,156,795 |
| 2008-06-26 | 2008-06-24 | 17.543 | 67,292 | +2,171 | 0.00% | 1,180,480 |
| 2008-06-24 | 2008-06-20 | 17.598 | 65,121 | -5,427 | 0.00% | 1,145,995 |
| 2008-06-23 | 2008-06-19 | 17.469 | 70,548 | -4,341 | 0.00% | 1,232,399 |
| 2008-06-20 | 2008-06-18 | 17.340 | 74,889 | +5,426 | 0.00% | 1,298,572 |
| 2008-06-19 | 2008-06-17 | 17.616 | 69,463 | +5,427 | 0.00% | 1,223,685 |
| 2008-06-18 | 2008-06-16 | 18.261 | 64,036 | -7,597 | 0.00% | 1,169,381 |
| 2008-06-17 | 2008-06-13 | 17.561 | 71,633 | +4,341 | 0.00% | 1,257,953 |
| 2008-06-16 | 2008-06-12 | 17.911 | 67,292 | -17,366 | 0.00% | 1,205,280 |
| 2008-06-13 | 2008-06-11 | 17.211 | 84,658 | -2,170 | 0.00% | 1,457,046 |
| 2008-06-12 | 2008-06-10 | 17.322 | 86,828 | -103,109 | 0.00% | 1,503,993 |
| 2008-06-10 | 2008-06-05 | 17.893 | 189,937 | +1,085 | 0.01% | 3,398,498 |
| 2008-06-06 | 2008-06-04 | 17.911 | 188,852 | -17,365 | 0.01% | 3,382,565 |
| 2008-06-05 | 2008-06-03 | 18.169 | 206,217 | -18,451 | 0.01% | 3,746,792 |
| 2008-06-04 | 2008-06-02 | 18.427 | 224,668 | -13,025 | 0.01% | 4,139,992 |
| 2008-06-03 | 2008-05-30 | 17.229 | 237,693 | +80,317 | 0.01% | 4,095,305 |
| 2008-06-02 | 2008-05-29 | 17.966 | 157,376 | +106,364 | 0.01% | 2,827,492 |
| 2008-05-30 | 2008-05-28 | 18.427 | 51,012 | +2,171 | 0.00% | 940,006 |
| 2008-05-29 | 2008-05-27 | 19.349 | 48,841 | -5,427 | 0.00% | 945,001 |
| 2008-05-28 | 2008-05-26 | 19.437 | 54,268 | +1,086 | 0.00% | 1,054,790 |
| 2008-05-27 | 2008-05-23 | 19.325 | 53,182 | +6,005 | 0.00% | 1,027,730 |
| 2008-05-26 | 2008-05-22 | 19.325 | 47,177 | +3,217 | 0.00% | 911,684 |
| 2008-05-23 | 2008-05-21 | 20.407 | 43,960 | -6,433 | 0.00% | 897,076 |
| 2008-05-22 | 2008-05-20 | 20.481 | 50,393 | +11,794 | 0.00% | 1,032,112 |
| 2008-05-21 | 2008-05-19 | 20.444 | 38,599 | -1,072 | 0.00% | 789,116 |
| 2008-05-20 | 2008-05-16 | 19.661 | 39,671 | +1,072 | 0.00% | 779,953 |
| 2008-05-19 | 2008-05-15 | 19.735 | 38,599 | -7,506 | 0.00% | 761,757 |
| 2008-05-15 | 2008-05-13 | 18.579 | 46,105 | +10,722 | 0.00% | 856,568 |
| 2008-05-06 | 2008-05-02 | 19.474 | 35,383 | +3,217 | 0.00% | 689,048 |
| 2008-04-25 | 2008-04-23 | 19.586 | 32,166 | -6,433 | 0.00% | 630,000 |
| 2008-04-23 | 2008-04-21 | 19.176 | 38,599 | -3,217 | 0.00% | 740,157 |
| 2008-04-22 | 2008-04-18 | 18.635 | 41,816 | +1,072 | 0.00% | 779,224 |
| 2008-04-18 | 2008-04-16 | 18.504 | 40,744 | +5,361 | 0.00% | 753,928 |
| 2008-04-17 | 2008-04-15 | 18.653 | 35,383 | +5,361 | 0.00% | 660,008 |
| 2008-04-15 | 2008-04-11 | 20.257 | 30,022 | -1,072 | 0.00% | 608,168 |
| 2008-04-11 | 2008-04-09 | 19.213 | 31,094 | +1,072 | 0.00% | 597,404 |
| 2008-04-09 | 2008-04-07 | 20.108 | 30,022 | -3,216 | 0.00% | 603,688 |
| 2008-04-07 | 2008-04-02 | 19.101 | 33,238 | +2,144 | 0.00% | 634,877 |
| 2008-04-03 | 2008-04-01 | 18.989 | 31,094 | -1,072 | 0.00% | 590,444 |
| 2008-04-02 | 2008-03-31 | 19.026 | 32,166 | -1,072 | 0.00% | 612,000 |
| 2008-04-01 | 2008-03-28 | 19.474 | 33,238 | -22,516 | 0.00% | 647,276 |
| 2008-03-28 | 2008-03-26 | 17.888 | 55,754 | -4,289 | 0.00% | 997,353 |
| 2008-03-27 | 2008-03-25 | 16.788 | 60,043 | +3,216 | 0.00% | 1,007,997 |
| 2008-03-25 | 2008-03-19 | 17.068 | 56,827 | -1,072 | 0.00% | 969,907 |
| 2008-03-20 | 2008-03-18 | 15.986 | 57,899 | +1,072 | 0.00% | 925,564 |
| 2008-03-19 | 2008-03-17 | 17.721 | 56,827 | +1,073 | 0.00% | 1,007,008 |
| 2008-03-17 | 2008-03-13 | 17.944 | 55,754 | -48,249 | 0.00% | 1,000,473 |
| 2008-03-14 | 2008-03-12 | 18.411 | 104,003 | -12,867 | 0.00% | 1,914,774 |
| 2008-03-13 | 2008-03-11 | 17.944 | 116,870 | +2,145 | 0.00% | 2,097,165 |
| 2008-03-11 | 2008-03-07 | 17.888 | 114,725 | -26,805 | 0.00% | 2,052,254 |
| 2008-03-10 | 2008-03-06 | 18.616 | 141,530 | -2,145 | 0.00% | 2,634,714 |
| 2008-03-05 | 2008-03-03 | 18.877 | 143,675 | -17,155 | 0.00% | 2,712,165 |
| 2008-03-04 | 2008-02-29 | 18.560 | 160,830 | +12,866 | 0.01% | 2,985,002 |
| 2008-03-03 | 2008-02-28 | 19.064 | 147,964 | -4,288 | 0.00% | 2,820,729 |
| 2008-02-29 | 2008-02-27 | 19.258 | 152,252 | +26,805 | 0.01% | 2,932,034 |
| 2008-02-28 | 2008-02-26 | 19.032 | 125,447 | +66,956 | 0.00% | 2,387,519 |
| 2008-02-27 | 2008-02-25 | 20.649 | 58,491 | -12,761 | 0.00% | 1,207,807 |
| 2008-02-26 | 2008-02-22 | 20.010 | 71,252 | +7,444 | 0.00% | 1,425,755 |
| 2008-02-25 | 2008-02-21 | 20.198 | 63,808 | +18,079 | 0.00% | 1,288,800 |
| 2008-02-22 | 2008-02-20 | 20.612 | 45,729 | +5,317 | 0.00% | 942,559 |
| 2008-02-20 | 2008-02-18 | 22.154 | 40,412 | -1,063 | 0.00% | 895,286 |
| 2008-02-18 | 2008-02-14 | 21.402 | 41,475 | +1,063 | 0.00% | 887,636 |
| 2008-02-13 | 2008-02-11 | 22.154 | 40,412 | -1,063 | 0.00% | 895,286 |
| 2008-02-12 | 2008-02-06 | 21.966 | 41,475 | +1,063 | 0.00% | 911,036 |
| 2008-02-11 | 2008-02-04 | 22.004 | 40,412 | -2,127 | 0.00% | 889,206 |
| 2008-02-05 | 2008-02-01 | 20.085 | 42,539 | -1,063 | 0.00% | 854,407 |
| 2008-02-04 | 2008-01-31 | 20.574 | 43,602 | +1,063 | 0.00% | 897,077 |
| 2008-01-30 | 2008-01-28 | 21.176 | 42,539 | +2,127 | 0.00% | 900,807 |
| 2008-01-28 | 2008-01-24 | 20.349 | 40,412 | -15,952 | 0.00% | 822,325 |
| 2008-01-23 | 2008-01-21 | 18.882 | 56,364 | +15,952 | 0.00% | 1,064,245 |
| 2008-01-22 | 2008-01-18 | 20.273 | 40,412 | +10,635 | 0.00% | 819,285 |
| 2008-01-21 | 2008-01-17 | 19.972 | 29,777 | -8,508 | 0.00% | 594,719 |
| 2008-01-11 | 2008-01-09 | 24.824 | 38,285 | -3,190 | 0.00% | 950,405 |
| 2008-01-10 | 2008-01-08 | 24.260 | 41,475 | +3,190 | 0.00% | 1,006,195 |
| 2008-01-08 | 2008-01-04 | 25.238 | 38,285 | -20,206 | 0.00% | 966,245 |
| 2008-01-07 | 2008-01-03 | 25.125 | 58,491 | -7,444 | 0.00% | 1,469,608 |
| 2008-01-04 | 2008-01-02 | 24.336 | 65,935 | +8,508 | 0.00% | 1,604,561 |
| 2008-01-03 | 2007-12-31 | 23.696 | 57,427 | +3,190 | 0.00% | 1,360,795 |
| 2008-01-02 | 2007-12-27 | 23.320 | 54,237 | +6,381 | 0.00% | 1,264,805 |
| 2007-12-21 | 2007-12-19 | 21.590 | 47,856 | -3,190 | 0.00% | 1,033,200 |
| 2007-12-20 | 2007-12-18 | 20.725 | 51,046 | +3,190 | 0.00% | 1,057,912 |
| 2007-12-18 | 2007-12-14 | 22.380 | 47,856 | -21,269 | 0.00% | 1,071,000 |
| 2007-12-17 | 2007-12-13 | 21.966 | 69,125 | -10,635 | 0.00% | 1,518,393 |
| 2007-12-14 | 2007-12-12 | 21.891 | 79,760 | +1,063 | 0.00% | 1,746,000 |
| 2007-12-12 | 2007-12-10 | 22.643 | 78,697 | -4,253 | 0.00% | 1,781,930 |
| 2007-12-11 | 2007-12-07 | 22.605 | 82,950 | -1,064 | 0.00% | 1,875,111 |
| 2007-12-10 | 2007-12-06 | 22.643 | 84,014 | -1,063 | 0.00% | 1,902,323 |
| 2007-12-07 | 2007-12-05 | 22.605 | 85,077 | -2,127 | 0.00% | 1,923,192 |
| 2007-12-06 | 2007-12-04 | 22.605 | 87,204 | +3,190 | 0.00% | 1,971,274 |
| 2007-12-05 | 2007-12-03 | 22.530 | 84,014 | -25,523 | 0.00% | 1,892,843 |
| 2007-12-04 | 2007-11-30 | 20.913 | 109,537 | +26,587 | 0.00% | 2,290,718 |
| 2007-11-30 | 2007-11-28 | 20.838 | 82,950 | +26,586 | 0.00% | 1,728,471 |
| 2007-11-29 | 2007-11-27 | 20.988 | 56,364 | -4,254 | 0.00% | 1,182,965 |
| 2007-11-26 | 2007-11-22 | 19.822 | 60,618 | -79,760 | 0.00% | 1,201,568 |
| 2007-11-22 | 2007-11-20 | 20.461 | 140,378 | -29,777 | 0.00% | 2,872,328 |
| 2007-11-21 | 2007-11-19 | 20.499 | 170,155 | -1,063 | 0.01% | 3,488,006 |
| 2007-11-20 | 2007-11-16 | 19.220 | 171,218 | -3,191 | 0.01% | 3,290,837 |
| 2007-11-19 | 2007-11-15 | 18.806 | 174,409 | +4,254 | 0.01% | 3,280,008 |
| 2007-11-16 | 2007-11-14 | 19.672 | 170,155 | +82,951 | 0.01% | 3,347,206 |
| 2007-11-15 | 2007-11-13 | 20.461 | 87,204 | -1,064 | 0.00% | 1,784,314 |
| 2007-11-14 | 2007-11-12 | 20.950 | 88,268 | -14,888 | 0.00% | 1,849,245 |
| 2007-11-13 | 2007-11-09 | 21.289 | 103,156 | -10,635 | 0.00% | 2,196,074 |
| 2007-11-01 | 2007-10-30 | 22.492 | 113,791 | -15,952 | 0.00% | 2,559,441 |
| 2007-10-29 | 2007-10-25 | 20.349 | 129,743 | +21,269 | 0.00% | 2,640,081 |
| 2007-10-10 | 2007-10-08 | 21.590 | 108,474 | -10,634 | 0.00% | 2,341,928 |
| 2007-10-09 | 2007-10-05 | 21.928 | 119,108 | -10,635 | 0.00% | 2,611,834 |
| 2007-10-05 | 2007-10-03 | 22.154 | 129,743 | -6,381 | 0.00% | 2,874,321 |
| 2007-10-04 | 2007-10-02 | 22.041 | 136,124 | -5,317 | 0.00% | 3,000,326 |
| 2007-10-03 | 2007-09-28 | 22.831 | 141,441 | -9,571 | 0.00% | 3,229,238 |
| 2007-09-11 | 2007-09-07 | 21.138 | 151,012 | -2,127 | 0.01% | 3,192,154 |
| 2007-09-10 | 2007-09-06 | 20.875 | 153,139 | +2,127 | 0.01% | 3,196,795 |
| 2007-09-07 | 2007-09-05 | 21.552 | 151,012 | +6,381 | 0.01% | 3,254,634 |
| 2007-09-06 | 2007-09-04 | 20.649 | 144,631 | -2,127 | 0.00% | 2,986,550 |
| 2007-09-05 | 2007-09-03 | 21.063 | 146,758 | +17,015 | 0.00% | 3,091,191 |
| 2007-09-03 | 2007-08-30 | 19.446 | 129,743 | -24,460 | 0.00% | 2,522,961 |
| 2007-08-31 | 2007-08-29 | 18.957 | 154,203 | +5,318 | 0.01% | 2,923,206 |
| 2007-08-30 | 2007-08-28 | 19.295 | 148,885 | -1,064 | 0.01% | 2,872,793 |
| 2007-08-29 | 2007-08-27 | 18.035 | 149,949 | -24,460 | 0.01% | 2,704,383 |
| 2007-08-28 | 2007-08-24 | 17.772 | 174,409 | +1,064 | 0.01% | 3,099,608 |
| 2007-08-27 | 2007-08-23 | 17.772 | 173,345 | -19,142 | 0.01% | 3,080,698 |
| 2007-08-24 | 2007-08-22 | 16.963 | 192,487 | -31,904 | 0.01% | 3,265,232 |
| 2007-08-23 | 2007-08-21 | 16.211 | 224,391 | +58,490 | 0.01% | 3,637,632 |
| 2007-08-22 | 2007-08-20 | 15.910 | 165,901 | +19,143 | 0.01% | 2,639,523 |
| 2007-08-21 | 2007-08-17 | 15.064 | 146,758 | +3,190 | 0.00% | 2,210,754 |
| 2007-08-20 | 2007-08-16 | 16.249 | 143,568 | -53,173 | 0.00% | 2,332,800 |
| 2007-08-17 | 2007-08-15 | 16.719 | 196,741 | -26,587 | 0.01% | 3,289,294 |
| 2007-08-09 | 2007-08-07 | 16.982 | 223,328 | -26,587 | 0.01% | 3,792,600 |
| 2007-08-06 | 2007-08-02 | 17.396 | 249,915 | +2,127 | 0.01% | 4,347,505 |
| 2007-08-03 | 2007-08-01 | 17.452 | 247,788 | -5,317 | 0.01% | 4,324,484 |
| 2007-08-02 | 2007-07-31 | 17.434 | 253,105 | -37,221 | 0.01% | 4,412,518 |
| 2007-08-01 | 2007-07-30 | 17.490 | 290,326 | -15,952 | 0.01% | 5,077,792 |
| 2007-07-31 | 2007-07-27 | 17.509 | 306,278 | -6,381 | 0.01% | 5,362,552 |
| 2007-07-27 | 2007-07-25 | 17.678 | 312,659 | -3,191 | 0.01% | 5,527,196 |
| 2007-07-26 | 2007-07-24 | 17.603 | 315,850 | -5,317 | 0.01% | 5,559,846 |
| 2007-07-25 | 2007-07-23 | 17.603 | 321,167 | +5,317 | 0.01% | 5,653,441 |
| 2007-07-24 | 2007-07-20 | 17.866 | 315,850 | +2,127 | 0.01% | 5,643,007 |
| 2007-07-20 | 2007-07-18 | 17.716 | 313,723 | +1,064 | 0.01% | 5,557,805 |
| 2007-07-18 | 2007-07-16 | 17.791 | 312,659 | -3,191 | 0.01% | 5,562,476 |
| 2007-07-16 | 2007-07-12 | 17.772 | 315,850 | -24,459 | 0.01% | 5,613,306 |
| 2007-07-13 | 2007-07-11 | 17.358 | 340,309 | +6,380 | 0.01% | 5,907,194 |
| 2007-07-11 | 2007-07-09 | 18.035 | 333,929 | -2,127 | 0.01% | 6,022,528 |
| 2007-07-09 | 2007-07-05 | 17.377 | 336,056 | -12,761 | 0.01% | 5,839,689 |
| 2007-07-06 | 2007-07-04 | 17.020 | 348,817 | +2,127 | 0.01% | 5,936,798 |
| 2007-07-05 | 2007-07-03 | 17.340 | 346,690 | -17,016 | 0.01% | 6,011,437 |
| 2007-07-04 | 2007-06-29 | 17.095 | 363,706 | -64,871 | 0.01% | 6,217,566 |
| 2007-07-03 | 2007-06-28 | 16.982 | 428,577 | -5,317 | 0.01% | 7,278,178 |
| 2007-06-29 | 2007-06-27 | 16.662 | 433,894 | -56,364 | 0.01% | 7,229,753 |
| 2007-06-27 | 2007-06-25 | 16.869 | 490,258 | +7,444 | 0.02% | 8,270,337 |
| 2007-06-26 | 2007-06-22 | 16.775 | 482,814 | 0.02% | 8,099,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy