History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.480 310,000 +0 0.01% 3,248,800
2025-10-13 2025-10-09 10.450 310,000 +0 0.01% 3,239,500
2025-10-10 2025-10-08 10.320 310,000 +0 0.01% 3,199,200
2025-10-09 2025-10-06 10.220 310,000 +0 0.01% 3,168,200
2025-10-08 2025-10-03 10.270 310,000 +0 0.01% 3,183,700
2025-10-06 2025-10-02 10.460 310,000 +0 0.01% 3,242,600
2025-10-03 2025-09-30 10.420 310,000 +0 0.01% 3,230,200
2025-10-02 2025-09-29 10.410 310,000 +0 0.01% 3,227,100
2025-09-30 2025-09-26 10.400 310,000 +2,000 0.01% 3,224,000
2025-09-29 2025-09-25 10.330 308,000 +4,000 0.01% 3,181,640
2025-09-26 2025-09-24 10.380 304,000 +24,000 0.01% 3,155,520
2025-09-25 2025-09-23 10.470 280,000 +18,000 0.00% 2,931,600
2025-09-22 2025-09-18 10.880 262,000 -6,000 0.00% 2,850,560
2025-09-18 2025-09-16 10.910 268,000 +4,000 0.00% 2,923,880
2025-09-17 2025-09-15 11.260 264,000 -2,000 0.00% 2,972,640
2025-09-16 2025-09-12 11.200 266,000 -4,000 0.00% 2,979,200
2025-09-15 2025-09-11 11.230 270,000 +20,000 0.00% 3,032,100
2025-09-12 2025-09-10 11.270 250,000 +4,000 0.00% 2,817,500
2025-09-09 2025-09-05 11.300 246,000 -4,000 0.00% 2,779,800
2025-09-08 2025-09-04 11.230 250,000 -2,000 0.00% 2,807,500
2025-09-02 2025-08-29 11.030 252,000 +12,000 0.00% 2,779,560
2025-09-01 2025-08-28 11.140 240,000 -2,000 0.00% 2,673,600
2025-08-28 2025-08-26 11.530 242,000 -4,000 0.00% 2,790,260
2025-08-25 2025-08-21 11.070 246,000 +10,000 0.00% 2,723,220
2025-08-22 2025-08-20 11.080 236,000 -4,000 0.00% 2,614,880
2025-08-21 2025-08-19 10.820 240,000 +10,000 0.00% 2,596,800
2025-08-20 2025-08-18 10.800 230,000 +10,000 0.00% 2,484,000
2025-08-19 2025-08-15 11.160 220,000 -2,000 0.00% 2,455,200
2025-08-18 2025-08-14 11.460 222,000 -14,000 0.00% 2,544,120
2025-08-14 2025-08-12 11.200 236,000 +16,000 0.00% 2,643,200
2025-08-11 2025-08-07 11.430 220,000 +2,000 0.00% 2,514,600
2025-08-08 2025-08-06 11.420 218,000 +2,000 0.00% 2,489,560
2025-08-06 2025-08-04 11.180 216,000 +16,000 0.00% 2,414,880
2025-08-05 2025-08-01 11.340 200,000 +4,000 0.00% 2,268,000
2025-07-29 2025-07-25 11.880 196,000 +2,000 0.00% 2,328,480
2025-07-28 2025-07-24 12.080 194,000 -20,000 0.00% 2,343,520
2025-07-25 2025-07-23 12.020 214,000 -6,000 0.00% 2,572,280
2025-07-24 2025-07-22 11.900 220,000 -4,000 0.00% 2,618,000
2025-07-23 2025-07-21 11.860 224,000 -8,000 0.00% 2,656,640
2025-07-22 2025-07-18 11.500 232,000 -4,000 0.00% 2,668,000
2025-07-17 2025-07-15 11.220 236,000 +4,000 0.00% 2,647,920
2025-07-16 2025-07-14 11.100 232,000 +12,000 0.00% 2,575,200
2025-07-11 2025-07-09 11.280 220,000 +4,000 0.00% 2,481,600
2025-07-09 2025-07-07 11.520 216,000 -2,000 0.00% 2,488,320
2025-07-04 2025-07-02 11.680 218,000 -6,000 0.00% 2,546,240
2025-07-03 2025-06-30 11.500 224,000 +12,000 0.00% 2,576,000
2025-07-02 2025-06-27 11.500 212,000 -10,000 0.00% 2,438,000
2025-06-30 2025-06-26 11.620 222,000 -2,000 0.00% 2,579,640
2025-06-24 2025-06-20 11.520 224,000 +2,000 0.00% 2,580,480
2025-06-23 2025-06-19 11.260 222,000 -2,000 0.00% 2,499,720
2025-06-20 2025-06-18 11.520 224,000 +12,000 0.00% 2,580,480
2025-06-17 2025-06-13 11.760 212,000 +2,000 0.00% 2,493,120
2025-06-16 2025-06-12 12.120 210,000 +20,000 0.00% 2,545,200
2025-06-13 2025-06-11 11.880 190,000 +10,000 0.00% 2,257,200
2025-06-11 2025-06-09 13.721 180,000 +15,649 0.00% 2,469,760
2025-06-09 2025-06-05 13.615 164,351 -3,778 0.00% 2,237,642
2025-06-06 2025-06-04 13.594 168,129 +32,114 0.00% 2,285,519
2025-06-05 2025-06-03 13.446 136,015 +17,002 0.00% 1,828,807
2025-06-04 2025-06-02 13.467 119,013 +9,446 0.00% 1,602,724
2025-06-03 2025-05-30 13.636 109,567 +13,223 0.00% 1,494,077
2025-04-17 2025-04-15 14.568 96,344 -1,889 0.00% 1,403,526
2025-04-16 2025-04-14 14.398 98,233 -5,667 0.00% 1,414,404
2025-04-14 2025-04-10 14.060 103,900 -1,889 0.00% 1,460,800
2025-04-11 2025-04-09 13.721 105,789 -9,446 0.00% 1,451,519
2025-04-02 2025-03-31 13.827 115,235 -7,556 0.00% 1,593,327
2025-03-31 2025-03-27 13.340 122,791 -3,778 0.00% 1,638,002
2025-03-28 2025-03-26 12.959 126,569 +3,778 0.00% 1,640,159
2025-03-18 2025-03-14 13.382 122,791 -3,778 0.00% 1,643,202
2025-03-06 2025-03-04 12.874 126,569 -9,446 0.00% 1,629,439
2025-03-03 2025-02-27 12.726 136,015 -1,889 0.00% 1,730,886
2025-02-25 2025-02-21 12.090 137,904 +1,889 0.00% 1,667,325
2025-02-10 2025-02-06 12.387 136,015 -9,445 0.00% 1,684,806
2025-01-13 2025-01-09 11.858 145,460 +3,778 0.00% 1,724,801
2024-12-16 2024-12-12 11.180 141,682 -1,889 0.00% 1,584,002
2024-12-11 2024-12-09 10.905 143,571 -13,223 0.00% 1,565,601
2024-12-05 2024-12-03 10.629 156,794 +1,889 0.00% 1,666,635
2024-12-03 2024-11-29 10.322 154,905 +5,667 0.00% 1,598,996
2024-12-02 2024-11-28 10.344 149,238 +9,445 0.00% 1,543,659
2024-11-19 2024-11-15 11.561 139,793 -13,223 0.00% 1,616,164
2024-11-15 2024-11-13 11.349 153,016 +13,223 0.00% 1,736,636
2024-10-18 2024-10-16 12.641 139,793 -3,778 0.00% 1,767,124
2024-10-17 2024-10-15 12.747 143,571 -1,889 0.00% 1,830,082
2024-10-15 2024-10-10 13.149 145,460 -1,889 0.00% 1,912,681
2024-10-10 2024-10-08 12.154 147,349 -1,889 0.00% 1,790,879
2024-10-07 2024-10-03 12.705 149,238 -1,889 0.00% 1,895,998
2024-10-04 2024-10-02 12.408 151,127 -9,446 0.00% 1,875,197
2024-09-26 2024-09-24 11.646 160,573 -5,667 0.00% 1,870,004
2024-09-10 2024-09-05 11.180 166,240 -9,445 0.00% 1,858,561
2024-09-09 2024-09-04 11.074 175,685 -9,446 0.00% 1,945,556
2024-09-02 2024-08-29 11.265 185,131 -7,556 0.00% 2,085,442
2024-08-29 2024-08-27 10.714 192,687 -20,780 0.00% 2,064,478
2024-08-27 2024-08-23 9.846 213,467 +3,778 0.00% 2,101,798
2024-08-13 2024-08-09 9.581 209,689 -3,778 0.00% 2,009,100
2024-08-12 2024-08-08 9.444 213,467 +3,778 0.00% 2,015,918
2024-08-08 2024-08-06 9.952 209,689 -9,445 0.00% 2,086,800
2024-08-05 2024-08-01 10.037 219,134 +9,445 0.00% 2,199,355
2024-08-02 2024-07-31 10.090 209,689 -3,778 0.00% 2,115,660
2024-07-26 2024-07-24 9.772 213,467 +7,556 0.00% 2,085,978
2024-07-25 2024-07-23 10.111 205,911 +9,446 0.00% 2,081,902
2024-07-24 2024-07-22 10.365 196,465 -47,228 0.00% 2,036,316
2024-07-22 2024-07-18 10.005 243,693 +47,228 0.00% 2,438,103
2024-07-18 2024-07-16 9.846 196,465 +1,889 0.00% 1,934,396
2024-07-15 2024-07-11 10.174 194,576 +1,889 0.00% 1,979,657
2024-07-11 2024-07-09 10.280 192,687 +11,334 0.00% 1,980,838
2024-07-10 2024-07-08 10.735 181,353 -3,778 0.00% 1,946,884
2024-07-08 2024-07-04 10.608 185,131 -3,778 0.00% 1,963,922
2024-07-04 2024-07-02 9.973 188,909 +3,778 0.00% 1,884,000
2024-06-28 2024-06-26 10.629 185,131 -7,556 0.00% 1,967,842
2024-06-21 2024-06-19 10.407 192,687 -1,889 0.00% 2,005,318
2024-06-20 2024-06-18 10.174 194,576 -1,889 0.00% 1,979,657
2024-06-19 2024-06-17 10.121 196,465 -5,668 0.00% 1,988,476
2024-06-17 2024-06-13 10.068 202,133 -47,227 0.00% 2,035,143
2024-06-12 2024-06-07 11.059 249,360 +15,415 0.00% 2,757,672
2024-06-06 2024-06-04 10.811 233,945 +1,772 0.00% 2,529,118
2024-06-05 2024-06-03 10.664 232,173 +44,308 0.00% 2,475,901
2024-06-04 2024-05-31 10.777 187,865 +3,545 0.00% 2,024,599
2024-05-29 2024-05-27 11.330 184,320 +1,772 0.00% 2,088,315
2024-05-24 2024-05-22 11.228 182,548 +1,772 0.00% 2,049,698
2024-05-21 2024-05-17 11.804 180,776 +1,772 0.00% 2,133,842
2024-05-20 2024-05-16 11.871 179,004 +1,773 0.00% 2,125,046
2024-05-16 2024-05-13 11.228 177,231 -1,773 0.00% 1,989,998
2024-05-14 2024-05-10 11.003 179,004 +1,773 0.00% 1,969,505
2024-05-13 2024-05-09 10.551 177,231 -1,773 0.00% 1,869,998
2024-05-10 2024-05-08 10.416 179,004 -7,089 0.00% 1,864,465
2024-05-08 2024-05-06 10.393 186,093 -44,308 0.00% 1,934,102
2024-05-07 2024-05-03 10.043 230,401 +37,219 0.00% 2,314,004
2024-05-06 2024-05-02 9.998 193,182 +7,089 0.00% 1,931,480
2024-05-02 2024-04-29 9.829 186,093 -44,308 0.00% 1,829,102
2024-04-10 2024-04-08 9.671 230,401 +1,773 0.00% 2,228,204
2024-04-03 2024-03-28 9.682 228,628 +3,544 0.00% 2,213,638
2024-04-02 2024-03-27 9.840 225,084 +3,545 0.00% 2,214,884
2024-03-26 2024-03-22 10.438 221,539 -1,772 0.00% 2,312,500
2024-03-22 2024-03-20 10.224 223,311 +5,317 0.00% 2,283,117
2024-03-19 2024-03-15 10.145 217,994 +1,772 0.00% 2,211,536
2024-03-14 2024-03-12 10.517 216,222 -17,723 0.00% 2,274,079
2024-03-12 2024-03-08 9.987 233,945 +1,772 0.00% 2,336,398
2024-03-06 2024-03-04 10.043 232,173 +3,545 0.00% 2,331,801
2024-02-27 2024-02-23 9.423 228,628 -5,317 0.00% 2,154,298
2024-02-26 2024-02-22 9.287 233,945 +5,317 0.00% 2,172,718
2024-01-26 2024-01-24 8.283 228,628 -8,862 0.00% 1,893,718
2024-01-24 2024-01-22 8.069 237,490 -1,772 0.00% 1,916,202
2024-01-18 2024-01-16 9.005 239,262 +10,634 0.00% 2,154,599
2024-01-12 2024-01-10 9.705 228,628 +1,772 0.00% 2,218,798
2024-01-05 2024-01-03 10.483 226,856 +3,545 0.00% 2,378,241
2024-01-02 2023-12-28 10.687 223,311 -3,545 0.00% 2,386,437
2023-12-29 2023-12-27 10.427 226,856 -1,772 0.00% 2,365,441
2023-12-21 2023-12-19 10.122 228,628 +17,723 0.00% 2,314,257
2023-12-15 2023-12-13 10.032 210,905 +1,772 0.00% 2,115,819
2023-12-07 2023-12-05 10.393 209,133 +3,545 0.00% 2,173,562
2023-11-30 2023-11-28 11.217 205,588 +1,772 0.00% 2,306,078
2023-11-06 2023-11-02 11.668 203,816 -1,772 0.00% 2,378,201
2023-10-18 2023-10-16 11.285 205,588 +1,772 0.00% 2,319,998
2023-10-13 2023-10-11 12.526 203,816 -8,861 0.00% 2,553,001
2023-10-12 2023-10-10 12.278 212,677 -1,773 0.00% 2,611,195
2023-09-28 2023-09-26 12.187 214,450 +5,317 0.00% 2,613,603
2023-09-26 2023-09-22 12.323 209,133 -14,178 0.00% 2,577,122
2023-09-25 2023-09-21 11.849 223,311 -12,406 0.00% 2,645,996
2023-09-18 2023-09-14 12.120 235,717 +26,584 0.00% 2,856,834
2023-09-11 2023-09-06 12.887 209,133 +1,772 0.00% 2,695,122
2023-09-07 2023-09-05 12.977 207,361 +3,545 0.00% 2,691,006
2023-08-29 2023-08-25 13.384 203,816 -1,772 0.00% 2,727,802
2023-08-28 2023-08-24 13.135 205,588 -1,773 0.00% 2,700,477
2023-08-25 2023-08-23 12.323 207,361 +1,773 0.00% 2,555,286
2023-08-17 2023-08-15 12.797 205,588 -1,773 0.00% 2,630,878
2023-08-11 2023-08-09 12.549 207,361 -8,861 0.00% 2,602,086
2023-08-08 2023-08-04 12.639 216,222 +8,861 0.00% 2,732,799
2023-08-07 2023-08-03 12.707 207,361 +1,773 0.00% 2,634,846
2023-08-03 2023-08-01 13.158 205,588 +1,772 0.00% 2,705,117
2023-07-10 2023-07-06 12.797 203,816 +1,772 0.00% 2,608,202
2023-07-05 2023-07-03 13.835 202,044 -3,544 0.00% 2,795,286
2023-06-15 2023-06-13 13.835 205,588 -31,902 0.00% 2,844,317
2023-06-09 2023-06-07 13.090 237,490 +3,545 0.00% 3,108,803
2023-06-08 2023-06-06 14.442 233,945 +30,129 0.00% 3,378,519
2023-06-07 2023-06-05 14.182 203,816 +8,559 0.00% 2,890,592
2023-06-06 2023-06-02 14.277 195,257 -5,093 0.00% 2,787,606
2023-06-01 2023-05-30 14.229 200,350 +3,396 0.00% 2,850,876
2023-05-30 2023-05-25 14.371 196,954 +1,697 0.00% 2,830,393
2023-05-25 2023-05-23 14.677 195,257 -1,697 0.00% 2,865,806
2023-05-23 2023-05-19 14.277 196,954 +3,395 0.00% 2,811,833
2023-05-22 2023-05-18 14.701 193,559 +5,094 0.00% 2,845,444
2023-05-18 2023-05-16 15.078 188,465 +27,166 0.00% 2,841,599
2023-05-16 2023-05-12 15.596 161,299 +5,094 0.00% 2,515,601
2023-05-15 2023-05-11 15.808 156,205 +8,489 0.00% 2,469,275
2023-05-12 2023-05-10 16.091 147,716 -3,396 0.00% 2,376,842
2023-05-10 2023-05-08 15.996 151,112 +3,396 0.00% 2,417,246
2023-05-03 2023-04-28 16.114 147,716 -1,698 0.00% 2,380,322
2023-04-27 2023-04-25 16.067 149,414 -1,698 0.00% 2,400,644
2023-04-21 2023-04-19 15.714 151,112 +1,698 0.00% 2,374,526
2023-04-19 2023-04-17 15.737 149,414 -3,396 0.00% 2,351,364
2023-04-18 2023-04-14 15.667 152,810 -20,374 0.00% 2,394,007
2023-04-17 2023-04-13 15.455 173,184 -3,396 0.00% 2,676,478
2023-04-14 2023-04-12 15.007 176,580 +10,187 0.00% 2,649,922
2023-04-13 2023-04-11 15.455 166,393 -1,697 0.00% 2,571,526
2023-04-06 2023-04-03 15.054 168,090 +16,978 0.00% 2,530,433
2023-04-03 2023-03-30 15.808 151,112 -1,698 0.00% 2,388,766
2023-03-31 2023-03-29 15.690 152,810 -8,489 0.00% 2,397,608
2023-03-30 2023-03-28 14.960 161,299 +13,583 0.00% 2,413,001
2023-03-21 2023-03-17 16.939 147,716 -3,396 0.00% 2,502,122
2023-03-20 2023-03-16 16.420 151,112 -8,489 0.00% 2,481,326
2023-03-17 2023-03-15 16.256 159,601 -3,396 0.00% 2,594,399
2023-03-16 2023-03-14 15.926 162,997 -1,698 0.00% 2,595,843
2023-03-14 2023-03-10 15.455 164,695 -1,698 0.00% 2,545,285
2023-03-13 2023-03-09 15.596 166,393 -10,187 0.00% 2,595,046
2023-03-09 2023-03-07 15.502 176,580 -11,885 0.00% 2,737,282
2023-03-08 2023-03-06 15.384 188,465 -8,489 0.00% 2,899,319
2023-03-03 2023-03-01 15.290 196,954 -1,698 0.00% 3,011,352
2023-02-28 2023-02-24 15.078 198,652 +3,395 0.00% 2,995,194
2023-02-20 2023-02-16 15.360 195,257 -1,697 0.00% 2,999,206
2023-02-17 2023-02-15 15.266 196,954 -3,396 0.00% 3,006,712
2023-02-14 2023-02-10 14.983 200,350 -6,792 0.00% 3,001,916
2023-02-13 2023-02-09 15.078 207,142 +3,396 0.00% 3,123,203
2023-02-10 2023-02-08 15.054 203,746 +3,396 0.00% 3,067,200
2023-02-02 2023-01-31 15.337 200,350 +8,489 0.00% 3,072,716
2023-01-27 2023-01-20 15.337 191,861 +8,490 0.00% 2,942,522
2023-01-26 2023-01-19 15.313 183,371 +11,885 0.00% 2,807,993
2023-01-20 2023-01-18 15.478 171,486 +1,698 0.00% 2,654,276
2023-01-19 2023-01-17 15.690 169,788 -3,396 0.00% 2,663,994
2023-01-18 2023-01-16 15.926 173,184 +3,396 0.00% 2,758,078
2023-01-17 2023-01-13 16.114 169,788 -16,979 0.00% 2,735,994
2023-01-16 2023-01-12 15.855 186,767 +8,489 0.00% 2,961,197
2023-01-13 2023-01-11 15.525 178,278 +10,188 0.00% 2,767,803
2023-01-12 2023-01-10 15.761 168,090 +6,791 0.00% 2,649,233
2023-01-11 2023-01-09 16.044 161,299 +16,979 0.00% 2,587,801
2023-01-10 2023-01-06 15.879 144,320 -1,698 0.00% 2,291,598
2023-01-09 2023-01-05 16.397 146,018 +1,698 0.00% 2,394,240
2022-12-28 2022-12-22 16.373 144,320 -1,698 0.00% 2,362,998
2022-12-23 2022-12-21 15.996 146,018 -3,396 0.00% 2,335,760
2022-12-16 2022-12-14 16.256 149,414 -10,187 0.00% 2,428,804
2022-12-13 2022-12-09 16.020 159,601 -84,894 0.00% 2,556,799
2022-12-12 2022-12-08 15.714 244,495 +1,698 0.01% 3,841,916
2022-12-09 2022-12-07 15.431 242,797 -10,188 0.01% 3,746,595
2022-12-08 2022-12-06 15.431 252,985 -8,489 0.01% 3,903,805
2022-12-07 2022-12-05 14.724 261,474 -13,583 0.01% 3,849,999
2022-12-06 2022-12-02 14.371 275,057 +8,489 0.01% 3,952,798
2022-12-02 2022-11-30 15.030 266,568 -1,698 0.01% 4,006,644
2022-12-01 2022-11-29 14.606 268,266 -44,145 0.01% 3,918,406
2022-11-28 2022-11-24 14.465 312,411 -8,489 0.01% 4,519,046
2022-11-25 2022-11-23 14.182 320,900 +1,698 0.01% 4,551,120
2022-11-24 2022-11-22 14.182 319,202 +56,030 0.01% 4,527,038
2022-11-23 2022-11-21 14.182 263,172 +98,477 0.01% 3,732,401
2022-11-08 2022-11-04 13.593 164,695 +3,396 0.00% 2,238,764
2022-11-07 2022-11-03 14.776 161,299 +5,094 0.00% 2,383,318
2022-11-04 2022-11-02 15.367 156,205 +6,771 0.00% 2,400,372
2022-10-18 2022-10-14 16.303 149,434 +8,122 0.00% 2,436,163
2022-10-17 2022-10-13 16.056 141,312 +4,872 0.00% 2,268,954
2022-10-07 2022-10-05 16.943 136,440 +1,625 0.00% 2,311,688
2022-09-28 2022-09-26 17.263 134,815 -8,122 0.00% 2,327,315
2022-09-27 2022-09-23 17.362 142,937 +8,122 0.00% 2,481,606
2022-09-06 2022-09-02 17.041 134,815 +6,497 0.00% 2,297,435
2022-09-02 2022-08-31 17.189 128,318 +1,624 0.00% 2,205,678
2022-08-31 2022-08-29 16.623 126,694 -3,248 0.00% 2,106,002
2022-08-26 2022-08-24 16.869 129,942 -19,492 0.00% 2,191,993
2022-08-25 2022-08-23 16.500 149,434 -9,745 0.00% 2,465,603
2022-08-24 2022-08-22 15.662 159,179 -6,498 0.00% 2,493,113
2022-08-22 2022-08-18 15.490 165,677 +11,370 0.00% 2,566,326
2022-08-15 2022-08-11 15.465 154,307 -3,248 0.00% 2,386,406
2022-08-11 2022-08-09 15.342 157,555 +3,248 0.00% 2,417,237
2022-08-02 2022-07-29 15.909 154,307 +16,243 0.00% 2,454,806
2022-07-27 2022-07-25 17.066 138,064 +1,624 0.00% 2,356,203
2022-07-08 2022-07-06 17.263 136,440 -53,601 0.00% 2,355,368
2022-06-30 2022-06-28 16.820 190,041 -1,624 0.00% 3,196,443
2022-06-29 2022-06-27 16.598 191,665 +8,121 0.00% 3,181,279
2022-06-21 2022-06-17 15.342 183,544 +3,249 0.00% 2,815,965
2022-06-20 2022-06-16 15.367 180,295 +8,121 0.00% 2,770,558
2022-06-17 2022-06-15 15.588 172,174 -3,248 0.00% 2,683,924
2022-06-15 2022-06-13 17.580 175,422 +12,304 0.00% 3,083,908
2022-06-14 2022-06-10 17.737 163,118 +27,441 0.00% 2,893,284
2022-06-13 2022-06-09 17.737 135,677 +3,049 0.00% 2,406,553
2022-06-09 2022-06-07 17.895 132,628 +7,622 0.00% 2,373,352
2022-06-07 2022-06-02 18.262 125,006 +3,049 0.00% 2,282,878
2022-06-02 2022-05-31 18.236 121,957 -10,671 0.00% 2,223,996
2022-05-27 2022-05-25 17.842 132,628 -7,623 0.00% 2,366,392
2022-05-26 2022-05-24 17.265 140,251 -3,049 0.00% 2,421,444
2022-05-24 2022-05-20 17.239 143,300 +13,720 0.00% 2,470,325
2022-05-23 2022-05-19 17.081 129,580 +15,245 0.00% 2,213,408
2022-05-17 2022-05-13 18.656 114,335 -7,622 0.00% 2,133,002
2022-05-16 2022-05-12 17.974 121,957 +7,622 0.00% 2,191,996
2022-04-27 2022-04-25 18.761 114,335 -3,049 0.00% 2,145,002
2022-04-26 2022-04-22 19.312 117,384 +1,525 0.00% 2,266,884
2022-04-25 2022-04-21 18.892 115,859 +1,524 0.00% 2,188,793
2022-04-19 2022-04-13 18.866 114,335 -7,622 0.00% 2,157,002
2022-04-13 2022-04-11 18.288 121,957 -1,525 0.00% 2,230,396
2022-04-12 2022-04-08 18.629 123,482 -3,049 0.00% 2,300,406
2022-04-08 2022-04-06 18.262 126,531 -3,049 0.00% 2,310,727
2022-04-06 2022-04-01 18.026 129,580 -12,195 0.00% 2,335,808
2022-04-04 2022-03-31 17.318 141,775 -1,525 0.00% 2,455,196
2022-04-01 2022-03-30 16.662 143,300 +16,769 0.00% 2,387,605
2022-03-31 2022-03-29 16.898 126,531 +10,672 0.00% 2,138,087
2022-03-25 2022-03-23 18.262 115,859 +9,146 0.00% 2,115,834
2022-03-22 2022-03-18 18.498 106,713 -6,097 0.00% 1,974,008
2022-03-21 2022-03-17 18.525 112,810 -1,525 0.00% 2,089,752
2022-03-10 2022-03-08 19.102 114,335 +3,049 0.00% 2,184,002
2022-03-09 2022-03-07 20.860 111,286 +7,622 0.00% 2,321,401
2022-03-07 2022-03-03 21.699 103,664 +6,098 0.00% 2,249,448
2022-02-25 2022-02-23 23.536 97,566 -3,049 0.00% 2,296,326
2022-02-21 2022-02-17 23.562 100,615 -4,573 0.00% 2,370,727
2022-02-15 2022-02-11 23.457 105,188 -13,720 0.00% 2,467,438
2022-01-21 2022-01-19 20.912 118,908 -1,525 0.00% 2,486,634
2022-01-18 2022-01-14 21.332 120,433 -1,524 0.00% 2,569,086
2022-01-14 2022-01-12 21.936 121,957 +1,524 0.00% 2,675,196
2022-01-11 2022-01-07 21.358 120,433 -7,622 0.00% 2,572,246
2022-01-07 2022-01-05 21.253 128,055 -7,622 0.00% 2,721,599
2022-01-04 2021-12-31 21.017 135,677 -12,196 0.00% 2,851,552
2021-12-13 2021-12-09 19.968 147,873 -1,525 0.00% 2,952,678
2021-11-25 2021-11-23 20.414 149,398 +7,623 0.00% 3,049,769
2021-11-23 2021-11-19 20.702 141,775 +1,524 0.00% 2,935,075
2021-11-17 2021-11-15 21.070 140,251 -3,049 0.00% 2,955,045
2021-11-16 2021-11-12 20.807 143,300 +1,525 0.00% 2,981,686
2021-11-11 2021-11-09 19.915 141,775 +1,524 0.00% 2,823,475
2021-11-05 2021-11-03 21.195 140,251 +4,824 0.00% 2,972,644
2021-10-29 2021-10-27 19.266 135,427 +4,416 0.00% 2,609,119
2021-10-28 2021-10-26 19.347 131,011 -10,304 0.00% 2,534,720
2021-10-25 2021-10-21 19.266 141,315 +13,248 0.00% 2,722,556
2021-10-19 2021-10-15 19.347 128,067 +1,472 0.00% 2,477,762
2021-09-28 2021-09-24 19.157 126,595 -2,944 0.00% 2,425,202
2021-09-23 2021-09-20 19.701 129,539 -2,944 0.00% 2,552,001
2021-09-21 2021-09-17 19.646 132,483 +1,472 0.00% 2,602,800
2021-09-15 2021-09-13 19.429 131,011 -14,720 0.00% 2,545,400
2021-09-06 2021-09-02 18.777 145,731 +14,720 0.00% 2,736,354
2021-09-03 2021-09-01 19.266 131,011 -1,472 0.00% 2,524,040
2021-09-02 2021-08-31 18.804 132,483 -2,944 0.00% 2,491,200
2021-08-31 2021-08-27 18.614 135,427 +4,416 0.00% 2,520,799
2021-08-26 2021-08-24 19.021 131,011 -16,192 0.00% 2,492,000
2021-08-23 2021-08-19 17.880 147,203 +11,776 0.00% 2,631,994
2021-08-18 2021-08-16 18.777 135,427 +2,944 0.00% 2,542,879
2021-08-16 2021-08-12 19.130 132,483 +4,416 0.00% 2,534,400
2021-07-20 2021-07-16 20.788 128,067 +1,472 0.00% 2,662,202
2021-07-08 2021-07-06 21.304 126,595 -1,472 0.00% 2,696,963
2021-06-30 2021-06-28 21.222 128,067 -7,360 0.00% 2,717,882
2021-06-23 2021-06-21 20.461 135,427 -1,472 0.00% 2,771,038
2021-06-22 2021-06-18 20.326 136,899 -7,360 0.00% 2,782,558
2021-06-10 2021-06-08 21.564 144,259 +1,472 0.00% 3,110,871
2021-06-09 2021-06-07 21.564 142,787 +1,265 0.00% 3,079,129
2021-06-08 2021-06-04 21.276 141,522 -1,387 0.00% 3,011,049
2021-06-07 2021-06-03 21.564 142,909 +1,387 0.00% 3,081,759
2021-06-04 2021-06-02 21.478 141,522 +1,388 0.00% 3,039,609
2021-05-27 2021-05-25 21.737 140,134 -18,037 0.00% 3,046,158
2021-05-26 2021-05-24 21.449 158,171 -1,388 0.00% 3,392,637
2021-05-24 2021-05-20 21.363 159,559 -1,387 0.00% 3,408,608
2021-05-21 2021-05-18 21.017 160,946 -2,775 0.00% 3,382,558
2021-05-13 2021-05-11 20.238 163,721 +6,937 0.00% 3,313,440
2021-05-12 2021-05-10 20.209 156,784 +13,875 0.00% 3,168,526
2021-05-11 2021-05-07 20.296 142,909 +2,775 0.00% 2,900,479
2021-05-07 2021-05-05 20.873 140,134 -2,775 0.00% 2,924,958
2021-04-26 2021-04-22 20.728 142,909 +2,775 0.00% 2,962,279
2021-04-21 2021-04-19 20.700 140,134 -6,937 0.00% 2,900,718
2021-04-20 2021-04-16 20.930 147,071 +4,162 0.00% 3,078,231
2021-04-14 2021-04-12 19.921 142,909 -1,387 0.00% 2,846,919
2021-04-12 2021-04-08 20.354 144,296 +6,937 0.00% 2,936,950
2021-04-01 2021-03-30 20.959 137,359 -4,163 0.00% 2,878,917
2021-03-29 2021-03-25 19.806 141,522 +1,388 0.00% 2,802,969
2021-03-25 2021-03-23 20.296 140,134 +13,875 0.00% 2,844,158
2021-03-22 2021-03-18 21.680 126,259 +1,387 0.00% 2,737,271
2021-03-17 2021-03-15 22.256 124,872 -6,937 0.00% 2,779,201
2021-03-10 2021-03-08 22.516 131,809 -1,388 0.00% 2,967,793
2021-03-09 2021-03-05 22.891 133,197 -2,775 0.00% 3,048,965
2021-03-05 2021-03-03 23.554 135,972 -1,387 0.00% 3,202,647
2021-03-04 2021-03-02 22.746 137,359 +4,162 0.00% 3,124,436
2021-03-03 2021-03-01 22.891 133,197 -13,874 0.00% 3,048,965
2021-03-02 2021-02-26 22.458 147,071 +1,387 0.00% 3,302,950
2021-03-01 2021-02-25 23.006 145,684 -8,325 0.00% 3,351,601
2021-02-26 2021-02-24 21.622 154,009 -4,162 0.00% 3,330,005
2021-02-23 2021-02-19 21.709 158,171 -8,325 0.00% 3,433,677
2021-02-22 2021-02-18 21.363 166,496 +4,162 0.00% 3,556,801
2021-02-19 2021-02-17 21.219 162,334 -5,549 0.00% 3,444,489
2021-02-18 2021-02-16 21.190 167,883 +4,162 0.00% 3,557,391
2021-02-17 2021-02-11 21.622 163,721 -1,387 0.00% 3,539,999
2021-02-16 2021-02-09 21.363 165,108 +2,774 0.00% 3,527,150
2021-02-10 2021-02-08 21.737 162,334 -12,487 0.00% 3,528,730
2021-02-09 2021-02-05 21.824 174,821 +37,462 0.00% 3,815,285
2021-02-05 2021-02-03 21.766 137,359 -1,388 0.00% 2,989,796
2021-02-02 2021-01-29 22.256 138,747 -4,162 0.00% 3,088,008
2021-02-01 2021-01-28 22.574 142,909 -29,137 0.00% 3,225,959
2021-01-29 2021-01-27 21.161 172,046 -26,362 0.00% 3,640,644
2021-01-27 2021-01-25 19.777 198,408 -8,324 0.01% 3,923,926
2021-01-26 2021-01-22 19.604 206,732 -36,075 0.01% 4,052,791
2021-01-22 2021-01-20 19.402 242,807 -5,549 0.01% 4,711,008
2021-01-21 2021-01-19 19.027 248,356 -12,488 0.01% 4,725,591
2021-01-20 2021-01-18 18.797 260,844 +6,938 0.01% 4,903,046
2021-01-19 2021-01-15 18.768 253,906 +5,550 0.01% 4,765,314
2021-01-18 2021-01-14 18.999 248,356 +5,549 0.01% 4,718,431
2021-01-15 2021-01-13 19.172 242,807 +40,237 0.01% 4,655,008
2021-01-07 2021-01-05 19.662 202,570 +1,387 0.01% 3,982,878
2021-01-05 2020-12-31 19.085 201,183 -2,775 0.01% 3,839,607
2021-01-04 2020-12-29 18.739 203,958 -9,712 0.01% 3,822,009
2020-12-30 2020-12-28 18.422 213,670 +19,425 0.01% 3,936,244
2020-12-29 2020-12-24 18.509 194,245 -9,713 0.00% 3,595,195
2020-12-28 2020-12-22 18.595 203,958 +5,550 0.01% 3,792,608
2020-12-23 2020-12-21 18.883 198,408 +6,938 0.01% 3,746,606
2020-12-21 2020-12-17 19.114 191,470 -6,938 0.00% 3,659,753
2020-12-18 2020-12-16 18.970 198,408 -5,550 0.01% 3,763,766
2020-12-17 2020-12-15 18.624 203,958 +5,550 0.01% 3,798,488
2020-12-16 2020-12-14 18.797 198,408 +6,938 0.01% 3,729,446
2020-12-11 2020-12-09 18.999 191,470 -1,388 0.00% 3,637,673
2020-12-10 2020-12-08 19.287 192,858 -6,937 0.00% 3,719,644
2020-12-09 2020-12-07 19.258 199,795 -2,775 0.01% 3,847,677
2020-12-08 2020-12-04 19.691 202,570 -12,487 0.01% 3,988,718
2020-12-07 2020-12-03 18.509 215,057 +4,162 0.01% 3,980,395
2020-12-04 2020-12-02 18.653 210,895 +4,163 0.01% 3,933,762
2020-12-02 2020-11-30 18.855 206,732 +8,324 0.01% 3,897,831
2020-11-27 2020-11-25 19.777 198,408 +2,775 0.01% 3,923,926
2020-11-26 2020-11-24 20.008 195,633 -5,550 0.01% 3,914,165
2020-11-24 2020-11-20 20.382 201,183 +2,775 0.01% 4,100,608
2020-11-23 2020-11-19 20.354 198,408 +1,388 0.01% 4,038,326
2020-11-20 2020-11-18 20.584 197,020 +1,387 0.01% 4,055,516
2020-11-19 2020-11-17 19.979 195,633 +5,550 0.01% 3,908,525
2020-11-16 2020-11-12 19.691 190,083 +5,550 0.00% 3,742,842
2020-11-13 2020-11-11 19.604 184,533 -43,011 0.00% 3,617,600
2020-11-11 2020-11-09 20.065 227,544 +1,387 0.01% 4,565,751
2020-11-10 2020-11-06 19.979 226,157 +44,399 0.01% 4,518,360
2020-11-09 2020-11-05 20.325 181,758 +2,775 0.00% 3,694,198
2020-11-06 2020-11-04 20.296 178,983 +4,162 0.00% 3,632,637
2020-11-03 2020-10-30 20.411 174,821 -1,387 0.00% 3,568,325
2020-10-29 2020-10-27 21.046 176,208 -1,388 0.00% 3,708,395
2020-10-28 2020-10-23 20.757 177,596 -1,387 0.00% 3,686,407
2020-10-27 2020-10-22 21.276 178,983 +1,387 0.00% 3,808,077
2020-10-23 2020-10-21 21.392 177,596 -6,937 0.00% 3,799,047
2020-10-21 2020-10-19 20.757 184,533 -1,387 0.00% 3,830,400
2020-10-19 2020-10-15 21.074 185,920 -2,775 0.00% 3,918,150
2020-10-16 2020-10-14 20.930 188,695 -11,100 0.00% 3,949,431
2020-10-15 2020-10-12 20.354 199,795 -4,163 0.01% 4,066,557
2020-10-12 2020-10-08 20.065 203,958 -2,774 0.01% 4,092,489
2020-10-09 2020-10-07 20.152 206,732 +1,387 0.01% 4,166,030
2020-10-08 2020-10-06 20.584 205,345 +2,775 0.01% 4,226,880
2020-10-07 2020-10-05 19.604 202,570 +13,875 0.01% 3,971,198
2020-10-06 2020-09-30 19.691 188,695 +2,775 0.00% 3,715,512
2020-10-05 2020-09-29 19.719 185,920 +2,774 0.00% 3,666,230
2020-09-30 2020-09-28 19.604 183,146 -2,774 0.00% 3,590,409
2020-09-29 2020-09-25 19.835 185,920 +2,774 0.00% 3,687,670
2020-09-25 2020-09-23 20.325 183,146 -4,162 0.00% 3,722,409
2020-09-23 2020-09-21 19.835 187,308 -1,387 0.00% 3,715,201
2020-09-22 2020-09-18 20.152 188,695 +22,199 0.00% 3,802,552
2020-09-18 2020-09-16 21.046 166,496 +13,875 0.00% 3,504,001
2020-09-16 2020-09-14 21.334 152,621 -6,938 0.00% 3,255,994
2020-09-14 2020-09-10 21.017 159,559 -1,387 0.00% 3,353,408
2020-09-11 2020-09-09 21.046 160,946 +5,550 0.00% 3,387,198
2020-09-10 2020-09-08 21.046 155,396 +20,812 0.00% 3,270,395
2020-09-08 2020-09-04 21.766 134,584 -6,938 0.00% 2,929,395
2020-09-07 2020-09-03 21.190 141,522 +20,812 0.00% 2,998,809
2020-09-04 2020-09-02 21.766 120,710 -5,549 0.00% 2,627,409
2020-09-03 2020-09-01 20.873 126,259 -1,388 0.00% 2,635,351
2020-09-01 2020-08-28 21.766 127,647 +6,937 0.00% 2,778,402
2020-08-31 2020-08-27 22.141 120,710 -1,387 0.00% 2,672,650
2020-08-27 2020-08-25 21.968 122,097 -1,388 0.00% 2,682,239
2020-08-26 2020-08-24 19.546 123,485 +5,550 0.00% 2,413,690
2020-08-24 2020-08-20 19.172 117,935 +1,388 0.00% 2,261,007
2020-08-21 2020-08-19 19.604 116,547 +6,937 0.00% 2,284,797
2020-08-20 2020-08-18 19.979 109,610 +2,775 0.00% 2,189,883
2020-08-14 2020-08-12 19.921 106,835 +1,388 0.00% 2,128,282
2020-08-03 2020-07-30 20.671 105,447 -9,713 0.00% 2,179,671
2020-07-16 2020-07-14 19.777 115,160 -1,387 0.00% 2,277,526
2020-07-15 2020-07-13 19.200 116,547 -48,561 0.00% 2,237,757
2020-07-14 2020-07-10 18.105 165,108 -1,388 0.00% 2,989,271
2020-07-10 2020-07-08 18.018 166,496 +2,775 0.00% 3,000,001
2020-07-09 2020-07-07 18.595 163,721 -2,775 0.00% 3,044,400
2020-07-08 2020-07-06 18.999 166,496 -1,387 0.00% 3,163,201
2020-07-07 2020-07-03 17.961 167,883 -6,938 0.00% 3,015,312
2020-07-02 2020-06-29 17.384 174,821 +6,938 0.00% 3,039,124
2020-06-26 2020-06-23 18.249 167,883 -2,775 0.00% 3,063,712
2020-06-24 2020-06-22 17.673 170,658 -34,687 0.00% 3,015,954
2020-06-23 2020-06-19 17.586 205,345 +36,074 0.01% 3,611,200
2020-06-22 2020-06-18 17.874 169,271 +13,875 0.00% 3,025,602
2020-06-15 2020-06-11 18.134 155,396 -6,938 0.00% 2,817,916
2020-06-11 2020-06-09 19.996 162,334 +1,388 0.00% 3,245,984
2020-06-10 2020-06-08 19.601 160,946 +22,526 0.00% 3,154,745
2020-06-08 2020-06-04 20.390 138,420 -1,318 0.00% 2,822,407
2020-06-05 2020-06-03 20.147 139,738 +1,318 0.00% 2,815,361
2020-05-25 2020-05-21 20.299 138,420 +2,637 0.00% 2,809,807
2020-05-21 2020-05-19 20.694 135,783 +32,957 0.00% 2,809,838
2020-05-18 2020-05-14 21.513 102,826 +2,637 0.00% 2,212,079
2020-05-14 2020-05-12 21.452 100,189 -5,274 0.00% 2,149,270
2020-05-13 2020-05-11 21.391 105,463 -3,954 0.00% 2,256,009
2020-05-08 2020-05-06 20.785 109,417 +3,954 0.00% 2,274,191
2020-04-24 2020-04-22 20.997 105,463 -5,273 0.00% 2,214,408
2020-04-21 2020-04-17 19.601 110,736 +5,273 0.00% 2,170,565
2020-04-17 2020-04-15 20.421 105,463 -2,636 0.00% 2,153,608
2020-04-08 2020-04-06 20.178 108,099 -26,366 0.00% 2,181,197
2020-04-06 2020-04-02 19.237 134,465 -13,183 0.00% 2,586,724
2020-04-03 2020-04-01 18.418 147,648 +13,183 0.00% 2,719,367
2020-04-02 2020-03-31 19.237 134,465 -14,501 0.00% 2,586,724
2020-04-01 2020-03-30 18.600 148,966 -14,501 0.00% 2,770,762
2020-03-31 2020-03-27 18.206 163,467 +23,729 0.00% 2,976,000
2020-03-30 2020-03-26 18.661 139,738 +2,637 0.00% 2,607,601
2020-03-27 2020-03-25 19.571 137,101 +29,002 0.00% 2,683,193
2020-03-16 2020-03-12 23.333 108,099 -3,955 0.00% 2,522,316
2020-03-13 2020-03-11 23.394 112,054 -19,774 0.00% 2,621,400
2020-02-25 2020-02-21 22.150 131,828 -1,319 0.00% 2,919,995
2020-02-20 2020-02-18 22.271 133,147 +1,319 0.00% 2,965,370
2020-02-19 2020-02-17 22.939 131,828 -2,637 0.00% 3,023,994
2020-02-18 2020-02-14 23.060 134,465 -11,864 0.00% 3,100,804
2020-02-13 2020-02-11 22.089 146,329 +13,182 0.00% 3,232,312
2020-02-12 2020-02-10 22.605 133,147 -3,954 0.00% 3,009,811
2020-02-11 2020-02-07 21.756 137,101 +21,092 0.00% 2,982,712
2020-02-10 2020-02-06 21.968 116,009 -7,910 0.00% 2,548,483
2020-02-07 2020-02-05 21.331 123,919 +13,183 0.00% 2,643,290
2020-02-05 2020-02-03 20.238 110,736 -13,183 0.00% 2,241,126
2020-01-31 2020-01-29 21.240 123,919 -11,864 0.00% 2,632,010
2020-01-30 2020-01-24 21.452 135,783 +13,183 0.00% 2,912,838
2020-01-29 2020-01-22 21.088 122,600 +13,183 0.00% 2,585,394
2020-01-06 2020-01-02 20.056 109,417 -13,183 0.00% 2,194,511
2020-01-03 2019-12-31 20.178 122,600 -13,183 0.00% 2,473,795
2019-12-20 2019-12-18 19.965 135,783 -34,275 0.00% 2,710,958
2019-12-19 2019-12-17 19.814 170,058 -43,504 0.00% 3,369,471
2019-12-17 2019-12-13 18.934 213,562 +13,183 0.01% 4,043,525
2019-12-16 2019-12-12 19.450 200,379 +39,549 0.01% 3,897,281
2019-12-03 2019-11-29 19.328 160,830 +13,182 0.00% 3,108,551
2019-12-02 2019-11-28 19.419 147,648 -13,182 0.00% 2,867,207
2019-11-15 2019-11-13 18.266 160,830 -1,319 0.00% 2,937,752
2019-11-14 2019-11-12 17.326 162,149 -131,828 0.00% 2,809,324
2019-11-08 2019-11-06 17.356 293,977 -18,456 0.01% 5,102,240
2019-11-06 2019-11-04 16.779 312,433 -6,591 0.01% 5,242,441
2019-11-05 2019-11-01 16.203 319,024 -1,319 0.01% 5,169,114
2019-10-28 2019-10-24 15.960 320,343 +6,592 0.01% 5,112,726
2019-10-24 2019-10-22 16.021 313,751 +2,636 0.01% 5,026,556
2019-10-22 2019-10-18 15.960 311,115 +1,319 0.01% 4,965,445
2019-10-17 2019-10-15 16.021 309,796 +3,954 0.01% 4,963,194
2019-10-16 2019-10-14 16.021 305,842 -6,591 0.01% 4,899,847
2019-10-15 2019-10-11 16.142 312,433 +6,591 0.01% 5,043,361
2019-10-10 2019-10-08 16.385 305,842 +6,592 0.01% 5,011,208
2019-09-26 2019-09-24 16.992 299,250 -6,592 0.01% 5,084,798
2019-09-13 2019-09-11 16.688 305,842 -6,591 0.01% 5,104,008
2019-09-10 2019-09-06 16.931 312,433 -5,273 0.01% 5,289,841
2019-09-06 2019-09-04 16.931 317,706 -1,318 0.01% 5,379,119
2019-09-05 2019-09-03 16.628 319,024 +7,909 0.01% 5,304,634
2019-09-03 2019-08-30 16.385 311,115 +13,183 0.01% 5,097,606
2019-09-02 2019-08-29 16.658 297,932 -5,273 0.01% 4,962,963
2019-08-29 2019-08-27 17.113 303,205 +11,865 0.01% 5,188,801
2019-08-28 2019-08-26 18.357 291,340 +131,828 0.01% 5,348,192
2019-08-27 2019-08-23 19.389 159,512 -6,592 0.00% 3,092,757
2019-08-20 2019-08-16 18.388 166,104 -3,954 0.00% 3,054,248
2019-08-06 2019-08-02 17.417 170,058 -5,274 0.00% 2,961,832
2019-08-02 2019-07-31 17.811 175,332 +5,274 0.00% 3,122,848
2019-07-31 2019-07-29 18.721 170,058 +9,228 0.00% 3,183,712
2019-07-30 2019-07-26 19.176 160,830 +15,819 0.00% 3,084,151
2019-07-24 2019-07-22 19.814 145,011 -1,318 0.00% 2,873,199
2019-07-23 2019-07-19 19.601 146,329 -13,183 0.00% 2,868,233
2019-07-22 2019-07-18 19.601 159,512 -6,592 0.00% 3,126,636
2019-07-19 2019-07-17 19.085 166,104 +13,183 0.00% 3,170,168
2019-07-18 2019-07-16 19.601 152,921 +6,592 0.00% 2,997,445
2019-07-16 2019-07-12 19.662 146,329 +39,548 0.00% 2,877,113
2019-07-11 2019-07-09 19.419 106,781 -1,318 0.00% 2,073,602
2019-07-09 2019-07-05 20.633 108,099 +2,636 0.00% 2,230,397
2019-06-19 2019-06-17 19.632 105,463 -2,636 0.00% 2,070,408
2019-06-14 2019-06-12 19.419 108,099 -6,592 0.00% 2,099,197
2019-06-05 2019-06-03 20.541 114,691 +4,568 0.00% 2,355,826
2019-05-28 2019-05-24 19.940 110,123 +8,860 0.00% 2,195,877
2019-05-27 2019-05-23 20.288 101,263 -15,189 0.00% 2,054,407
2019-05-23 2019-05-21 19.687 116,452 -6,329 0.00% 2,292,638
2019-05-22 2019-05-20 19.245 122,781 +5,063 0.00% 2,362,920
2019-05-21 2019-05-17 19.782 117,718 +12,658 0.00% 2,328,723
2019-05-17 2019-05-15 20.635 105,060 -6,329 0.00% 2,167,959
2019-05-16 2019-05-14 20.477 111,389 +6,329 0.00% 2,280,961
2019-05-10 2019-05-08 20.825 105,060 -5,063 0.00% 2,187,879
2019-05-08 2019-05-06 20.225 110,123 -6,329 0.00% 2,227,197
2019-05-06 2019-05-02 21.141 116,452 -7,595 0.00% 2,461,918
2019-05-02 2019-04-29 20.383 124,047 -1,266 0.00% 2,528,405
2019-04-29 2019-04-25 20.256 125,313 +6,329 0.00% 2,538,369
2019-04-26 2019-04-24 20.983 118,984 -6,329 0.00% 2,496,647
2019-04-24 2019-04-18 20.098 125,313 -12,657 0.00% 2,518,569
2019-04-18 2019-04-16 19.656 137,970 +13,923 0.00% 2,711,912
2019-04-15 2019-04-11 20.351 124,047 -74,681 0.00% 2,524,485
2019-04-04 2019-04-02 19.877 198,728 -63,289 0.01% 3,950,120
2019-04-03 2019-04-01 19.814 262,017 +62,023 0.01% 5,191,557
2019-04-02 2019-03-29 20.446 199,994 +1,266 0.01% 4,089,044
2019-04-01 2019-03-28 20.256 198,728 -10,126 0.01% 4,025,480
2019-03-27 2019-03-25 17.791 208,854 +82,276 0.01% 3,715,795
2019-03-21 2019-03-19 18.897 126,578 -1,266 0.00% 2,391,993
2019-03-20 2019-03-18 18.645 127,844 -3,797 0.00% 2,383,598
2019-03-19 2019-03-15 18.076 131,641 -3,798 0.00% 2,379,511
2019-03-15 2019-03-13 18.013 135,439 -3,797 0.00% 2,439,603
2019-03-11 2019-03-07 18.107 139,236 +2,531 0.00% 2,521,197
2019-03-08 2019-03-06 18.518 136,705 -1,265 0.00% 2,531,527
2019-03-07 2019-03-05 17.949 137,970 +2,531 0.00% 2,476,473
2019-03-06 2019-03-04 17.697 135,439 -3,797 0.00% 2,396,803
2019-03-05 2019-03-01 18.013 139,236 +3,797 0.00% 2,507,997
2019-02-28 2019-02-26 17.791 135,439 -6,329 0.00% 2,409,643
2019-02-27 2019-02-25 18.013 141,768 -6,329 0.00% 2,553,605
2019-02-26 2019-02-22 18.107 148,097 +6,329 0.00% 2,681,646
2019-02-25 2019-02-21 17.381 141,768 -2,531 0.00% 2,464,004
2019-02-21 2019-02-19 17.001 144,299 -2,532 0.00% 2,453,275
2019-02-15 2019-02-13 17.444 146,831 -12,658 0.00% 2,561,282
2019-02-14 2019-02-12 17.254 159,489 +6,329 0.00% 2,751,845
2019-02-08 2019-01-31 17.254 153,160 -21,518 0.00% 2,642,644
2019-01-31 2019-01-29 16.022 174,678 +6,329 0.00% 2,798,638
2019-01-25 2019-01-23 16.306 168,349 +5,063 0.00% 2,745,117
2019-01-23 2019-01-21 16.685 163,286 -3,797 0.00% 2,724,479
2019-01-22 2019-01-18 16.591 167,083 -6,329 0.00% 2,771,993
2019-01-21 2019-01-17 16.717 173,412 -15,190 0.00% 2,898,914
2019-01-18 2019-01-16 16.812 188,602 -6,329 0.01% 3,170,724
2019-01-17 2019-01-15 16.148 194,931 -1,265 0.01% 3,147,766
2019-01-14 2019-01-10 15.800 196,196 -3,798 0.01% 3,099,993
2019-01-11 2019-01-09 15.469 199,994 -1,266 0.01% 3,093,643
2019-01-09 2019-01-07 15.153 201,260 -1,265 0.01% 3,049,627
2019-01-08 2019-01-04 15.074 202,525 +3,797 0.01% 3,052,795
2019-01-03 2018-12-31 16.527 198,728 -1,266 0.01% 3,284,440
2019-01-02 2018-12-27 15.769 199,994 +6,329 0.01% 3,153,683
2018-12-27 2018-12-20 16.559 193,665 -3,797 0.01% 3,206,882
2018-12-20 2018-12-18 16.749 197,462 +2,531 0.01% 3,307,196
2018-12-19 2018-12-17 16.938 194,931 -12,657 0.01% 3,301,766
2018-12-18 2018-12-14 17.065 207,588 -2,532 0.01% 3,542,392
2018-12-14 2018-12-12 16.496 210,120 -11,392 0.01% 3,466,079
2018-12-13 2018-12-11 16.180 221,512 -6,329 0.01% 3,583,998
2018-12-12 2018-12-10 15.927 227,841 -3,797 0.01% 3,628,800
2018-12-11 2018-12-07 16.211 231,638 +1,265 0.01% 3,755,154
2018-12-10 2018-12-06 16.085 230,373 -5,063 0.01% 3,705,527
2018-12-07 2018-12-05 16.338 235,436 +3,798 0.01% 3,846,485
2018-12-06 2018-12-04 16.148 231,638 +2,531 0.01% 3,740,514
2018-12-05 2018-12-03 16.117 229,107 +17,721 0.01% 3,692,403
2018-12-04 2018-11-30 16.022 211,386 +21,518 0.01% 3,386,763
2018-12-03 2018-11-29 16.401 189,868 +11,393 0.01% 3,114,008
2018-11-30 2018-11-28 17.223 178,475 +16,455 0.01% 3,073,792
2018-11-29 2018-11-27 16.559 162,020 +31,644 0.00% 2,682,875
2018-11-27 2018-11-23 19.561 130,376 -1,265 0.00% 2,550,286
2018-11-26 2018-11-22 20.098 131,641 -3,798 0.00% 2,645,750
2018-11-22 2018-11-20 19.972 135,439 +6,329 0.00% 2,704,963
2018-11-16 2018-11-14 20.509 129,110 -6,329 0.00% 2,647,922
2018-11-15 2018-11-13 20.414 135,439 -2,531 0.00% 2,764,884
2018-11-14 2018-11-12 20.067 137,970 -1,266 0.00% 2,768,592
2018-11-12 2018-11-08 19.561 139,236 +8,860 0.00% 2,723,597
2018-11-08 2018-11-06 20.446 130,376 -2,531 0.00% 2,665,646
2018-11-06 2018-11-02 19.909 132,907 -2,532 0.00% 2,645,995
2018-10-26 2018-10-24 19.150 135,439 -3,797 0.00% 2,593,683
2018-10-25 2018-10-23 18.992 139,236 +6,329 0.00% 2,644,397
2018-10-23 2018-10-19 19.277 132,907 -6,329 0.00% 2,561,995
2018-10-19 2018-10-16 19.245 139,236 +6,329 0.00% 2,679,597
2018-10-16 2018-10-12 20.730 132,907 -12,658 0.00% 2,755,195
2018-10-09 2018-10-05 22.342 145,565 +10,126 0.00% 3,252,198
2018-10-04 2018-10-02 22.279 135,439 -2,531 0.00% 3,017,404
2018-09-27 2018-09-24 22.215 137,970 -1,266 0.00% 3,065,071
2018-09-26 2018-09-21 23.290 139,236 +15,189 0.00% 3,242,796
2018-09-24 2018-09-20 22.911 124,047 -6,329 0.00% 2,842,005
2018-09-21 2018-09-19 22.468 130,376 -5,063 0.00% 2,929,327
2018-09-20 2018-09-18 22.121 135,439 -6,329 0.00% 2,996,004
2018-09-17 2018-09-13 21.489 141,768 +6,329 0.00% 3,046,405
2018-09-14 2018-09-12 20.857 135,439 +2,532 0.00% 2,824,804
2018-09-13 2018-09-11 22.152 132,907 -15,190 0.00% 2,944,194
2018-09-12 2018-09-10 21.331 148,097 -2,531 0.00% 3,159,007
2018-09-10 2018-09-06 20.983 150,628 -3,798 0.00% 3,160,635
2018-09-05 2018-09-03 21.583 154,426 +2,532 0.00% 3,333,049
2018-09-04 2018-08-31 22.152 151,894 +3,797 0.00% 3,364,800
2018-09-03 2018-08-30 22.405 148,097 +15,190 0.00% 3,318,128
2018-08-31 2018-08-29 23.448 132,907 +12,658 0.00% 3,116,394
2018-08-30 2018-08-28 23.859 120,249 +13,923 0.00% 2,868,990
2018-08-21 2018-08-17 24.143 106,326 +1,266 0.00% 2,567,045
2018-08-09 2018-08-07 26.197 105,060 -1,266 0.00% 2,752,279
2018-08-07 2018-08-03 26.608 106,326 +2,532 0.00% 2,829,125
2018-08-06 2018-08-02 28.378 103,794 -1,266 0.00% 2,945,433
2018-08-03 2018-08-01 28.378 105,060 +1,266 0.00% 2,981,359
2018-07-10 2018-07-06 27.777 103,794 +2,531 0.00% 2,883,113
2018-07-06 2018-07-04 26.924 101,263 -1,265 0.00% 2,726,409
2018-06-07 2018-06-05 28.408 102,528 -1,369 0.00% 2,912,604
2018-06-01 2018-05-30 27.417 103,897 -1,251 0.00% 2,848,574
2018-05-31 2018-05-29 28.088 105,148 -2,504 0.00% 2,953,432
2018-05-29 2018-05-25 26.363 107,652 -16,273 0.00% 2,838,005
2018-05-18 2018-05-16 26.395 123,925 -2,503 0.00% 3,270,967
2018-05-14 2018-05-10 24.605 126,428 +2,503 0.00% 3,110,793
2018-05-09 2018-05-07 25.244 123,925 -6,259 0.00% 3,128,406
2018-05-08 2018-05-04 24.445 130,184 -3,755 0.00% 3,182,410
2018-05-02 2018-04-27 23.998 133,939 +10,014 0.00% 3,214,283
2018-04-27 2018-04-25 25.660 123,925 +10,014 0.00% 3,179,887
2018-04-20 2018-04-18 26.075 113,911 +6,259 0.00% 2,970,250
2018-04-18 2018-04-16 27.258 107,652 -1,252 0.00% 2,934,325
2018-04-12 2018-04-10 27.769 108,904 -17,524 0.00% 3,024,132
2018-04-11 2018-04-09 26.650 126,428 -3,756 0.00% 3,369,353
2018-03-26 2018-03-22 26.363 130,184 -1,251 0.00% 3,432,011
2018-03-22 2018-03-20 25.468 131,435 +1,251 0.00% 3,347,391
2018-03-05 2018-03-01 25.947 130,184 -1,251 0.00% 3,377,931
2018-03-02 2018-02-28 26.267 131,435 -2,504 0.00% 3,452,391
2018-02-28 2018-02-26 26.363 133,939 -1,252 0.00% 3,531,004
2018-02-21 2018-02-15 24.445 135,191 -6,258 0.00% 3,304,809
2018-02-09 2018-02-07 23.711 141,449 -8,763 0.00% 3,353,829
2018-02-08 2018-02-06 23.167 150,212 +2,504 0.00% 3,480,004
2018-02-07 2018-02-05 24.573 147,708 +6,259 0.00% 3,629,673
2018-01-31 2018-01-29 25.979 141,449 -1,252 0.00% 3,674,748
2018-01-30 2018-01-26 26.427 142,701 +1,252 0.00% 3,771,114
2018-01-29 2018-01-25 26.459 141,449 -3,756 0.00% 3,742,548
2018-01-26 2018-01-24 27.385 145,205 +5,007 0.00% 3,976,487
2018-01-24 2018-01-22 27.801 140,198 +1,252 0.00% 3,897,609
2018-01-23 2018-01-19 27.353 138,946 -20,028 0.00% 3,800,642
2018-01-22 2018-01-18 25.468 158,974 -2,504 0.00% 4,048,756
2018-01-18 2018-01-16 24.893 161,478 -1,251 0.00% 4,019,648
2018-01-10 2018-01-08 24.765 162,729 +3,755 0.00% 4,029,989
2018-01-08 2018-01-04 24.158 158,974 -6,259 0.00% 3,840,476
2017-12-29 2017-12-27 24.605 165,233 -3,755 0.00% 4,065,600
2017-12-28 2017-12-22 24.797 168,988 -1,252 0.00% 4,190,393
2017-12-27 2017-12-21 24.477 170,240 -1,252 0.00% 4,167,039
2017-12-22 2017-12-20 24.126 171,492 -6,259 0.00% 4,137,404
2017-12-21 2017-12-19 23.295 177,751 -12,517 0.01% 4,140,728
2017-12-14 2017-12-12 22.368 190,268 -6,259 0.01% 4,255,993
2017-12-13 2017-12-11 21.889 196,527 -6,259 0.01% 4,301,797
2017-12-07 2017-12-05 20.483 202,786 -1,252 0.01% 4,153,681
2017-12-04 2017-11-30 19.620 204,038 -12,517 0.01% 4,003,286
2017-11-30 2017-11-28 21.090 216,555 +2,503 0.01% 4,567,192
2017-11-29 2017-11-27 21.090 214,052 +6,259 0.01% 4,514,404
2017-11-28 2017-11-24 21.026 207,793 +6,259 0.01% 4,369,120
2017-11-23 2017-11-21 21.570 201,534 -1,252 0.01% 4,346,996
2017-11-22 2017-11-20 21.474 202,786 -10,014 0.01% 4,354,561
2017-11-20 2017-11-16 21.793 212,800 +5,007 0.01% 4,637,599
2017-11-17 2017-11-15 21.186 207,793 -1,252 0.01% 4,402,320
2017-11-16 2017-11-14 21.282 209,045 -15,021 0.01% 4,448,885
2017-11-14 2017-11-10 19.748 224,066 +3,755 0.01% 4,424,881
2017-11-13 2017-11-09 20.195 220,311 -2,503 0.01% 4,449,287
2017-11-07 2017-11-03 20.004 222,814 -1,252 0.01% 4,457,116
2017-11-02 2017-10-31 19.652 224,066 -1,252 0.01% 4,403,401
2017-10-31 2017-10-27 18.726 225,318 +6,259 0.01% 4,219,205
2017-10-30 2017-10-26 18.662 219,059 +1,252 0.01% 4,088,002
2017-10-26 2017-10-24 18.917 217,807 +2,503 0.01% 4,120,318
2017-10-24 2017-10-20 19.173 215,304 -1,251 0.01% 4,128,008
2017-10-20 2017-10-18 19.269 216,555 +1,251 0.01% 4,172,753
2017-10-19 2017-10-17 19.301 215,304 +7,511 0.01% 4,155,528
2017-10-17 2017-10-13 19.652 207,793 -7,511 0.01% 4,083,600
2017-10-13 2017-10-11 19.652 215,304 +2,504 0.01% 4,231,208
2017-10-12 2017-10-10 19.684 212,800 +11,266 0.01% 4,188,799
2017-10-11 2017-10-09 20.036 201,534 -10,014 0.01% 4,037,876
2017-10-10 2017-10-06 18.534 211,548 +3,755 0.01% 3,920,794
2017-09-28 2017-09-26 18.310 207,793 -5,007 0.01% 3,804,720
2017-09-27 2017-09-25 18.502 212,800 +3,755 0.01% 3,937,199
2017-09-26 2017-09-22 19.237 209,045 -12,517 0.01% 4,021,364
2017-09-25 2017-09-21 19.365 221,562 -3,756 0.01% 4,290,472
2017-09-21 2017-09-19 18.821 225,318 +3,756 0.01% 4,240,805
2017-09-19 2017-09-15 19.141 221,562 +5,007 0.01% 4,240,912
2017-09-18 2017-09-14 19.269 216,555 -3,756 0.01% 4,172,753
2017-09-15 2017-09-13 17.767 220,311 -3,755 0.01% 3,914,246
2017-08-22 2017-08-18 17.767 224,066 -1,252 0.01% 3,980,961
2017-08-21 2017-08-17 17.447 225,318 -7,510 0.01% 3,931,205
2017-08-18 2017-08-16 17.735 232,828 -6,259 0.01% 4,129,195
2017-08-16 2017-08-14 17.479 239,087 -6,259 0.01% 4,179,078
2017-08-15 2017-08-11 17.256 245,346 -22,532 0.01% 4,233,601
2017-08-14 2017-08-10 17.064 267,878 -1,251 0.01% 4,571,045
2017-08-09 2017-08-07 16.233 269,129 -1,252 0.01% 4,368,792
2017-08-02 2017-07-31 15.898 270,381 -1,252 0.01% 4,298,396
2017-07-25 2017-07-21 15.434 271,633 -10,014 0.01% 4,192,440
2017-07-24 2017-07-20 14.827 281,647 -10,014 0.01% 4,175,998
2017-07-21 2017-07-19 14.747 291,661 -1,252 0.01% 4,301,176
2017-07-20 2017-07-18 14.380 292,913 +15,021 0.01% 4,212,000
2017-07-18 2017-07-14 14.715 277,892 +3,755 0.01% 4,089,242
2017-07-17 2017-07-13 14.476 274,137 +11,266 0.01% 3,968,286
2017-07-12 2017-07-10 14.923 262,871 -37,553 0.01% 3,922,805
2017-07-05 2017-07-03 15.179 300,424 -1,251 0.01% 4,560,006
2017-07-03 2017-06-29 15.076 301,675 +4,015 0.01% 4,547,947
2017-06-29 2017-06-27 14.752 297,660 -1,235 0.01% 4,391,018
2017-06-27 2017-06-23 14.703 298,895 +1,235 0.01% 4,394,717
2017-06-20 2017-06-16 14.768 297,660 +1,235 0.01% 4,395,838
2017-06-12 2017-06-08 15.513 296,425 -6,176 0.01% 4,598,400
2017-05-29 2017-05-25 15.707 302,601 -2,470 0.01% 4,753,007
2017-05-25 2017-05-23 15.221 305,071 +35,818 0.01% 4,643,604
2017-05-11 2017-05-09 15.707 269,253 -1,235 0.01% 4,229,204
2017-05-02 2017-04-27 16.144 270,488 -6,175 0.01% 4,366,863
2017-04-13 2017-04-11 16.970 276,663 -3,706 0.01% 4,695,034
2017-04-07 2017-04-05 17.326 280,369 -4,940 0.01% 4,857,806
2017-04-06 2017-04-03 15.885 285,309 +4,940 0.01% 4,532,219
2017-03-31 2017-03-29 16.193 280,369 -2,470 0.01% 4,540,006
2017-03-30 2017-03-28 15.740 282,839 -20,997 0.01% 4,451,762
2017-03-28 2017-03-24 14.978 303,836 -3,705 0.01% 4,551,006
2017-03-27 2017-03-23 14.881 307,541 -6,175 0.01% 4,576,621
2017-03-22 2017-03-20 14.574 313,716 -6,176 0.01% 4,571,993
2017-03-09 2017-03-07 14.703 319,892 -2,470 0.01% 4,703,440
2017-03-08 2017-03-06 14.266 322,362 -3,706 0.01% 4,598,817
2017-03-06 2017-03-02 13.845 326,068 +18,527 0.01% 4,514,407
2017-02-28 2017-02-24 13.894 307,541 +6,176 0.01% 4,272,841
2017-02-22 2017-02-20 14.088 301,365 +3,705 0.01% 4,245,594
2017-02-17 2017-02-15 14.104 297,660 +2,470 0.01% 4,198,218
2017-02-15 2017-02-13 14.768 295,190 -6,175 0.01% 4,359,361
2017-02-08 2017-02-06 14.234 301,365 -12,351 0.01% 4,289,514
2017-02-07 2017-02-03 14.104 313,716 +14,821 0.01% 4,424,673
2017-01-25 2017-01-23 13.715 298,895 -6,176 0.01% 4,099,477
2017-01-24 2017-01-20 13.910 305,071 -6,175 0.01% 4,243,464
2017-01-23 2017-01-19 13.829 311,246 +2,470 0.01% 4,304,156
2017-01-19 2017-01-17 13.910 308,776 +12,351 0.01% 4,294,999
2017-01-17 2017-01-13 13.942 296,425 +6,176 0.01% 4,132,800
2017-01-13 2017-01-11 14.201 290,249 +2,470 0.01% 4,121,893
2017-01-04 2016-12-30 15.270 287,779 -2,470 0.01% 4,394,376
2016-12-23 2016-12-21 15.238 290,249 -1,236 0.01% 4,422,693
2016-12-15 2016-12-13 15.464 291,485 -3,705 0.01% 4,507,606
2016-12-13 2016-12-09 15.157 295,190 -6,175 0.01% 4,474,081
2016-12-05 2016-12-01 15.124 301,365 +6,175 0.01% 4,557,914
2016-11-09 2016-11-07 14.266 295,190 -4,940 0.01% 4,211,181
2016-11-07 2016-11-03 14.136 300,130 -28,408 0.01% 4,242,775
2016-11-03 2016-11-01 13.618 328,538 +4,941 0.01% 4,474,124
2016-11-02 2016-10-31 13.554 323,597 +16,056 0.01% 4,385,876
2016-10-31 2016-10-27 13.991 307,541 +7,411 0.01% 4,302,721
2016-10-28 2016-10-26 13.796 300,130 -1,235 0.01% 4,140,716
2016-10-27 2016-10-25 13.942 301,365 -12,351 0.01% 4,201,674
2016-10-26 2016-10-24 13.602 313,716 -7,411 0.01% 4,267,194
2016-10-25 2016-10-20 14.153 321,127 -14,821 0.01% 4,544,799
2016-10-20 2016-10-18 14.477 335,948 +2,470 0.01% 4,863,355
2016-10-18 2016-10-14 14.946 333,478 +3,705 0.01% 4,984,198
2016-10-17 2016-10-13 14.800 329,773 +22,232 0.01% 4,880,763
2016-10-14 2016-10-12 15.011 307,541 -8,646 0.01% 4,616,461
2016-10-13 2016-10-11 15.545 316,187 -4,940 0.01% 4,915,205
2016-10-12 2016-10-07 16.112 321,127 -1,235 0.01% 5,173,999
2016-10-11 2016-10-06 15.561 322,362 -16,057 0.01% 5,016,417
2016-10-07 2016-10-05 14.865 338,419 -3,705 0.01% 5,030,647
2016-10-05 2016-10-03 14.379 342,124 +1,235 0.01% 4,919,522
2016-10-04 2016-09-30 14.541 340,889 +16,057 0.01% 4,956,964
2016-09-30 2016-09-28 14.962 324,832 +6,175 0.01% 4,860,234
2016-09-29 2016-09-27 14.898 318,657 +7,411 0.01% 4,747,202
2016-09-28 2016-09-26 14.541 311,246 -1,235 0.01% 4,525,916
2016-09-22 2016-09-20 14.234 312,481 +2,470 0.01% 4,447,735
2016-09-21 2016-09-19 14.671 310,011 -3,705 0.01% 4,548,118
2016-09-19 2016-09-14 14.460 313,716 +1,235 0.01% 4,536,433
2016-09-14 2016-09-12 14.039 312,481 -37,053 0.01% 4,387,015
2016-09-13 2016-09-09 13.537 349,534 +6,175 0.01% 4,731,753
2016-09-08 2016-09-06 13.521 343,359 -1,235 0.01% 4,642,600
2016-09-07 2016-09-05 13.149 344,594 -7,411 0.01% 4,530,959
2016-09-06 2016-09-02 12.371 352,005 +25,937 0.01% 4,354,804
2016-09-05 2016-09-01 12.096 326,068 -3,705 0.01% 3,944,166
2016-09-02 2016-08-31 11.627 329,773 +7,411 0.01% 3,834,122
2016-09-01 2016-08-30 12.064 322,362 -24,702 0.01% 3,888,898
2016-08-31 2016-08-29 12.809 347,064 +1,235 0.01% 4,445,416
2016-08-30 2016-08-26 12.971 345,829 -9,881 0.01% 4,485,598
2016-08-29 2016-08-25 12.355 355,710 -6,176 0.01% 4,394,880
2016-08-25 2016-08-23 12.177 361,886 -3,705 0.01% 4,406,726
2016-08-23 2016-08-19 11.675 365,591 +9,881 0.01% 4,268,322
2016-08-18 2016-08-16 11.772 355,710 -8,646 0.01% 4,187,520
2016-08-17 2016-08-15 11.805 364,356 +27,173 0.01% 4,301,103
2016-08-16 2016-08-12 12.193 337,183 -61,756 0.01% 4,111,375
2016-08-12 2016-08-10 12.015 398,939 -19,761 0.01% 4,793,324
2016-08-11 2016-08-09 11.708 418,700 -3,706 0.01% 4,901,936
2016-08-10 2016-08-08 11.578 422,406 -41,993 0.01% 4,890,604
2016-08-09 2016-08-05 10.930 464,399 +58,050 0.01% 5,075,998
2016-08-08 2016-08-04 10.768 406,349 +18,526 0.01% 4,375,697
2016-08-05 2016-08-03 10.542 387,823 +22,232 0.01% 4,088,283
2016-08-04 2016-08-01 10.882 365,591 -6,175 0.01% 3,978,242
2016-08-03 2016-07-29 10.865 371,766 +2,470 0.01% 4,039,416
2016-07-29 2016-07-27 11.108 369,296 +7,410 0.01% 4,102,278
2016-07-27 2016-07-25 11.092 361,886 -6,175 0.01% 4,014,105
2016-07-26 2016-07-22 11.108 368,061 +17,291 0.01% 4,088,559
2016-07-25 2016-07-21 11.416 350,770 -3,705 0.01% 4,004,405
2016-07-21 2016-07-19 11.141 354,475 +7,411 0.01% 3,949,121
2016-07-20 2016-07-18 11.254 347,064 +12,351 0.01% 3,905,897
2016-07-19 2016-07-15 11.643 334,713 +2,470 0.01% 3,896,977
2016-07-18 2016-07-14 11.610 332,243 +2,470 0.01% 3,857,460
2016-07-15 2016-07-13 11.691 329,773 +1,235 0.01% 3,855,482
2016-07-14 2016-07-12 11.853 328,538 +4,941 0.01% 3,894,243
2016-07-13 2016-07-11 11.627 323,597 -22,232 0.01% 3,762,317
2016-07-12 2016-07-08 11.432 345,829 -22,232 0.01% 3,953,598
2016-07-11 2016-07-07 11.513 368,061 +3,705 0.01% 4,237,559
2016-07-06 2016-07-04 12.209 364,356 -2,470 0.01% 4,448,603
2016-07-05 2016-06-30 11.837 366,826 -11,116 0.01% 4,342,141
2016-07-04 2016-06-29 11.756 377,942 +4,941 0.01% 4,443,121
2016-06-30 2016-06-28 11.270 373,001 +3,705 0.01% 4,203,835
2016-06-29 2016-06-27 10.882 369,296 -6,176 0.01% 4,018,558
2016-06-28 2016-06-24 10.963 375,472 +4,941 0.01% 4,116,164
2016-06-27 2016-06-23 11.027 370,531 +1,235 0.01% 4,085,997
2016-06-24 2016-06-22 11.238 369,296 -18,527 0.01% 4,150,118
2016-06-22 2016-06-20 10.979 387,823 -6,175 0.01% 4,257,843
2016-06-17 2016-06-15 10.785 393,998 -1,235 0.01% 4,249,077
2016-06-16 2016-06-14 10.801 395,233 +9,880 0.01% 4,268,796
2016-06-15 2016-06-13 10.785 385,353 +14,822 0.01% 4,155,845
2016-06-10 2016-06-07 11.206 370,531 -16,057 0.01% 4,151,997
2016-06-08 2016-06-06 11.534 386,588 +1,235 0.01% 4,458,740
2016-06-07 2016-06-03 11.600 385,353 +25,523 0.01% 4,470,112
2016-06-06 2016-06-02 11.816 359,830 -31,289 0.01% 4,251,785
2016-06-03 2016-06-01 11.401 391,119 +42,120 0.01% 4,458,998
2016-06-02 2016-05-31 11.733 348,999 -1,203 0.01% 4,094,804
2016-06-01 2016-05-30 11.351 350,202 +15,645 0.01% 3,975,059
2016-05-31 2016-05-27 11.982 334,557 +24,069 0.01% 4,008,756
2016-05-27 2016-05-25 12.963 310,488 +12,034 0.01% 4,024,794
2016-05-25 2016-05-23 13.112 298,454 +1,203 0.01% 3,913,440
2016-04-28 2016-04-26 15.456 297,251 -1,203 0.01% 4,594,207
2016-04-18 2016-04-14 15.688 298,454 -4,814 0.01% 4,682,240
2016-04-14 2016-04-12 15.140 303,268 -1,203 0.01% 4,591,444
2016-04-05 2016-03-31 14.409 304,471 -3,611 0.01% 4,387,017
2016-04-01 2016-03-30 14.326 308,082 +2,407 0.01% 4,413,447
2016-03-31 2016-03-29 13.279 305,675 -18,051 0.01% 4,058,925
2016-03-30 2016-03-24 12.930 323,726 -22,866 0.01% 4,185,636
2016-03-29 2016-03-23 12.697 346,592 -9,627 0.01% 4,400,643
2016-03-24 2016-03-22 12.198 356,219 +31,289 0.01% 4,345,277
2016-03-23 2016-03-21 12.597 324,930 -6,017 0.01% 4,093,203
2016-03-17 2016-03-15 12.348 330,947 +13,238 0.01% 4,086,500
2016-03-15 2016-03-11 12.448 317,709 +10,831 0.01% 3,954,719
2016-03-14 2016-03-10 12.714 306,878 -6,017 0.01% 3,901,499
2016-03-09 2016-03-07 12.780 312,895 +9,627 0.01% 3,998,796
2016-03-08 2016-03-04 12.614 303,268 +3,611 0.01% 3,825,363
2016-03-07 2016-03-03 12.182 299,657 +2,406 0.01% 3,650,335
2016-03-04 2016-03-02 12.398 297,251 -9,627 0.01% 3,685,246
2016-03-03 2016-03-01 12.215 306,878 +1,203 0.01% 3,748,499
2016-03-02 2016-02-29 12.182 305,675 +3,611 0.01% 3,723,644
2016-03-01 2016-02-26 12.647 302,064 -15,645 0.01% 3,820,216
2016-02-29 2016-02-25 11.766 317,709 +7,221 0.01% 3,738,239
2016-02-26 2016-02-24 12.448 310,488 +12,034 0.01% 3,864,835
2016-02-25 2016-02-23 13.295 298,454 +8,424 0.01% 3,968,000
2016-02-23 2016-02-19 13.943 290,030 -3,610 0.01% 4,043,982
2016-02-22 2016-02-18 13.578 293,640 +3,610 0.01% 3,986,957
2016-02-18 2016-02-16 13.993 290,030 -3,610 0.01% 4,058,442
2016-02-17 2016-02-15 13.927 293,640 +2,407 0.01% 4,089,437
2016-02-16 2016-02-12 13.644 291,233 -6,018 0.01% 3,973,635
2016-02-15 2016-02-11 13.362 297,251 +4,814 0.01% 3,971,766
2016-02-12 2016-02-05 14.143 292,437 +13,238 0.01% 4,135,863
2016-02-11 2016-02-04 14.259 279,199 +9,628 0.01% 3,981,121
2016-02-05 2016-02-03 14.159 269,571 +9,627 0.01% 3,816,955
2016-02-03 2016-02-01 14.841 259,944 -6,017 0.01% 3,857,763
2016-02-02 2016-01-29 14.625 265,961 +6,017 0.01% 3,889,600
2016-01-29 2016-01-27 14.342 259,944 -2,407 0.01% 3,728,163
2016-01-28 2016-01-26 14.226 262,351 +1,204 0.01% 3,732,164
2016-01-26 2016-01-22 15.256 261,147 -8,424 0.01% 3,984,116
2016-01-25 2016-01-21 14.774 269,571 +10,831 0.01% 3,982,715
2016-01-21 2016-01-19 15.672 258,740 -3,611 0.01% 4,054,894
2016-01-20 2016-01-18 15.173 262,351 -9,627 0.01% 3,980,685
2016-01-19 2016-01-15 15.123 271,978 -10,831 0.01% 4,113,196
2016-01-18 2016-01-14 15.389 282,809 +6,017 0.01% 4,352,196
2016-01-14 2016-01-12 15.904 276,792 -2,407 0.01% 4,402,200
2016-01-13 2016-01-11 16.087 279,199 -3,610 0.01% 4,491,522
2016-01-12 2016-01-08 16.652 282,809 +14,441 0.01% 4,709,396
2016-01-11 2016-01-07 16.752 268,368 -9,627 0.01% 4,495,682
2016-01-08 2016-01-06 17.417 277,995 +12,034 0.01% 4,841,752
2016-01-07 2016-01-05 17.749 265,961 +4,814 0.01% 4,720,560
2016-01-06 2016-01-04 17.882 261,147 -8,424 0.01% 4,669,836
2015-12-29 2015-12-24 18.214 269,571 +1,203 0.01% 4,910,074
2015-12-28 2015-12-22 17.749 268,368 -1,203 0.01% 4,763,282
2015-12-23 2015-12-21 17.317 269,571 -1,204 0.01% 4,668,154
2015-12-22 2015-12-18 16.951 270,775 +8,424 0.01% 4,590,004
2015-12-21 2015-12-17 17.716 262,351 +7,221 0.01% 4,647,766
2015-12-18 2015-12-16 17.550 255,130 +6,017 0.01% 4,477,440
2015-12-15 2015-12-11 18.015 249,113 -4,814 0.01% 4,487,763
2015-12-10 2015-12-08 18.514 253,927 +1,204 0.01% 4,701,088
2015-12-07 2015-12-03 19.045 252,723 +2,407 0.01% 4,813,197
2015-12-03 2015-12-01 18.813 250,316 +4,814 0.01% 4,709,115
2015-11-30 2015-11-26 19.145 245,502 -1,204 0.01% 4,700,151
2015-11-27 2015-11-25 18.979 246,706 +3,610 0.01% 4,682,201
2015-11-26 2015-11-24 19.212 243,096 +1,204 0.01% 4,670,248
2015-11-25 2015-11-23 19.544 241,892 +2,407 0.01% 4,727,517
2015-11-24 2015-11-20 19.677 239,485 +7,220 0.01% 4,712,315
2015-11-19 2015-11-17 19.577 232,265 +12,035 0.01% 4,547,088
2015-11-18 2015-11-16 19.876 220,230 +3,610 0.01% 4,377,357
2015-11-17 2015-11-13 20.508 216,620 -3,610 0.01% 4,442,403
2015-11-16 2015-11-12 21.006 220,230 +1,203 0.01% 4,626,237
2015-11-13 2015-11-11 20.308 219,027 +3,611 0.01% 4,448,086
2015-11-12 2015-11-10 21.106 215,416 +6,017 0.01% 4,546,592
2015-11-10 2015-11-06 21.306 209,399 +3,610 0.01% 4,461,356
2015-11-06 2015-11-04 21.871 205,789 +7,221 0.01% 4,500,723
2015-11-04 2015-11-02 21.106 198,568 +1,203 0.01% 4,190,996
2015-11-03 2015-10-30 22.136 197,365 -4,814 0.01% 4,368,966
2015-11-02 2015-10-29 21.937 202,179 +4,814 0.01% 4,435,211
2015-10-30 2015-10-28 22.303 197,365 -1,203 0.01% 4,401,766
2015-10-28 2015-10-26 22.901 198,568 +1,203 0.01% 4,547,396
2015-10-27 2015-10-23 23.267 197,365 +3,611 0.01% 4,592,006
2015-10-26 2015-10-22 22.702 193,754 -7,221 0.01% 4,398,511
2015-10-22 2015-10-19 22.801 200,975 +2,407 0.01% 4,582,478
2015-10-19 2015-10-15 23.167 198,568 +7,220 0.01% 4,600,196
2015-10-16 2015-10-14 23.167 191,348 +1,204 0.01% 4,432,931
2015-10-09 2015-10-07 24.596 190,144 -6,017 0.01% 4,676,798
2015-10-08 2015-10-06 22.768 196,161 +2,407 0.01% 4,466,193
2015-10-07 2015-10-05 22.436 193,754 -2,407 0.01% 4,346,991
2015-10-02 2015-09-29 20.275 196,161 +1,203 0.01% 3,977,194
2015-09-24 2015-09-22 21.040 194,958 -6,017 0.01% 4,101,843
2015-09-23 2015-09-21 20.674 200,975 -2,407 0.01% 4,154,959
2015-09-21 2015-09-17 20.242 203,382 +8,424 0.01% 4,116,841
2015-09-18 2015-09-16 19.511 194,958 -3,610 0.01% 3,803,763
2015-09-17 2015-09-15 19.444 198,568 -1,204 0.01% 3,860,996
2015-09-15 2015-09-11 18.813 199,772 -1,203 0.01% 3,758,247
2015-09-14 2015-09-10 18.946 200,975 +6,017 0.01% 3,807,599
2015-09-11 2015-09-09 19.444 194,958 -3,610 0.01% 3,790,803
2015-09-09 2015-09-07 18.480 198,568 -1,204 0.01% 3,669,597
2015-09-08 2015-09-04 18.514 199,772 -6,017 0.01% 3,698,487
2015-09-07 2015-09-02 18.248 205,789 +2,407 0.01% 3,755,163
2015-09-04 2015-09-01 18.713 203,382 +2,407 0.01% 3,805,881
2015-09-02 2015-08-31 19.810 200,975 -1,684,821 0.01% 3,981,279
2015-08-31 2015-08-27 19.777 1,885,796 +151,634 0.06% 37,294,600
2015-08-28 2015-08-26 19.012 1,734,162 +151,634 0.05% 32,970,078
2015-08-27 2015-08-25 19.943 1,582,528 +3,610 0.05% 31,559,995
2015-08-26 2015-08-24 21.006 1,578,918 +4,814 0.05% 33,167,362
2015-08-25 2015-08-21 23.566 1,574,104 +6,017 0.05% 37,094,877
2015-08-24 2015-08-20 24.164 1,568,087 +1,204 0.05% 37,891,242
2015-08-21 2015-08-19 25.261 1,566,883 -1,204 0.05% 39,580,788
2015-08-20 2015-08-18 25.693 1,568,087 -6,017 0.05% 40,288,762
2015-08-18 2015-08-14 25.759 1,574,104 -8,424 0.05% 40,547,997
2015-08-14 2015-08-12 25.161 1,582,528 -2,407 0.05% 39,818,194
2015-08-13 2015-08-11 25.660 1,584,935 -8,424 0.05% 40,668,957
2015-08-12 2015-08-10 25.128 1,593,359 -3,611 0.05% 40,037,754
2015-08-11 2015-08-07 24.463 1,596,970 +6,018 0.05% 39,066,891
2015-08-10 2015-08-06 24.330 1,590,952 +261,147 0.05% 38,708,152
2015-08-07 2015-08-05 24.928 1,329,805 +38,510 0.04% 33,149,998
2015-08-06 2015-08-04 23.965 1,291,295 +1,204 0.04% 30,945,322
2015-08-04 2015-07-31 24.796 1,290,091 +62,579 0.04% 31,988,469
2015-08-03 2015-07-30 25.061 1,227,512 +89,054 0.04% 30,763,190
2015-07-31 2015-07-29 25.095 1,138,458 +60,173 0.03% 28,569,211
2015-07-30 2015-07-28 24.928 1,078,285 +400,746 0.03% 26,879,990
2015-07-28 2015-07-24 25.427 677,539 +1,204 0.02% 17,227,808
2015-07-27 2015-07-23 25.926 676,335 -2,407 0.02% 17,534,393
2015-07-24 2015-07-22 25.427 678,742 +6,017 0.02% 17,258,396
2015-07-23 2015-07-21 25.992 672,725 +1,204 0.02% 17,485,522
2015-07-21 2015-07-17 26.291 671,521 -2,407 0.02% 17,655,107
2015-07-20 2015-07-16 25.759 673,928 -3,611 0.02% 17,359,990
2015-07-16 2015-07-14 26.358 677,539 -2,407 0.02% 17,858,368
2015-07-14 2015-07-10 25.826 679,946 -1,203 0.02% 17,560,211
2015-07-13 2015-07-09 25.228 681,149 -1,203 0.02% 17,183,759
2015-07-10 2015-07-08 23.832 682,352 +389,915 0.02% 16,261,549
2015-07-09 2015-07-07 25.228 292,437 +89,055 0.01% 7,377,486
2015-07-06 2015-07-02 26.192 203,382 -9,628 0.01% 5,326,881
2015-07-03 2015-06-30 26.324 213,010 -3,610 0.01% 5,607,373
2015-06-30 2015-06-26 25.926 216,620 +7,221 0.01% 5,616,004
2015-06-29 2015-06-25 27.022 209,399 -6,017 0.01% 5,658,475
2015-06-26 2015-06-24 26.723 215,416 -121,548 0.01% 5,756,630
2015-06-25 2015-06-23 27.089 336,964 -20,459 0.01% 9,127,995
2015-06-24 2015-06-22 26.590 357,423 -1,203 0.01% 9,504,007
2015-06-17 2015-06-15 25.959 358,626 +2,407 0.01% 9,309,516
2015-06-16 2015-06-12 26.324 356,219 -15,645 0.01% 9,377,273
2015-06-15 2015-06-11 25.327 371,864 +7,221 0.01% 9,418,319
2015-06-12 2015-06-10 24.663 364,643 +6,017 0.01% 8,993,030
2015-06-11 2015-06-09 24.995 358,626 +110,717 0.01% 8,963,836
2015-06-10 2015-06-08 25.593 247,909 -3,611 0.01% 6,344,791
2015-06-09 2015-06-05 26.457 251,520 -1,203 0.01% 6,654,568
2015-06-03 2015-06-01 26.890 252,723 +3,610 0.01% 6,795,596
2015-06-02 2015-05-29 27.823 249,113 +30,086 0.01% 6,931,001
2015-06-01 2015-05-28 28.465 219,027 -3,416 0.01% 6,234,612
2015-05-29 2015-05-27 28.735 222,443 -31,946 0.01% 6,392,009
2015-05-28 2015-05-26 26.944 254,389 +18,931 0.01% 6,854,193
2015-05-27 2015-05-22 28.364 235,458 -17,748 0.01% 6,678,441
2015-05-22 2015-05-20 27.079 253,206 +20,114 0.01% 6,856,559
2015-05-19 2015-05-15 27.349 233,092 +10,649 0.01% 6,374,933
2015-05-18 2015-05-14 27.451 222,443 +15,382 0.01% 6,106,249
2015-05-15 2015-05-13 28.161 207,061 +10,649 0.01% 5,831,000
2015-05-14 2015-05-12 28.905 196,412 +8,282 0.01% 5,677,195
2015-05-13 2015-05-11 27.857 188,130 +1,183 0.01% 5,240,648
2015-05-12 2015-05-08 28.093 186,947 +11,833 0.01% 5,251,934
2015-05-11 2015-05-07 28.127 175,114 -49,695 0.01% 4,925,427
2015-05-08 2015-05-06 27.721 224,809 -29,580 0.01% 6,231,997
2015-05-07 2015-05-05 27.248 254,389 +40,229 0.01% 6,931,593
2015-05-06 2015-05-04 27.721 214,160 +1,183 0.01% 5,936,793
2015-05-05 2015-04-30 27.687 212,977 +26,030 0.01% 5,896,799
2015-05-04 2015-04-29 28.195 186,947 +2,367 0.01% 5,270,894
2015-04-30 2015-04-28 27.958 184,580 +5,916 0.01% 5,160,477
2015-04-29 2015-04-27 28.228 178,664 +7,099 0.01% 5,043,398
2015-04-27 2015-04-23 28.262 171,565 +27,214 0.01% 4,848,805
2015-04-24 2015-04-22 28.296 144,351 +14,198 0.00% 4,084,557
2015-04-23 2015-04-21 28.397 130,153 -14,198 0.00% 3,696,010
2015-04-22 2015-04-20 27.958 144,351 -3,550 0.00% 4,035,757
2015-04-21 2015-04-17 28.735 147,901 +5,916 0.00% 4,250,008
2015-04-20 2015-04-16 28.905 141,985 +15,382 0.00% 4,104,009
2015-04-17 2015-04-15 28.905 126,603 -3,550 0.00% 3,659,399
2015-04-16 2015-04-14 29.175 130,153 -2,366 0.00% 3,797,211
2015-04-15 2015-04-13 29.716 132,519 +14,198 0.00% 3,937,919
2015-04-14 2015-04-10 30.561 118,321 +7,100 0.00% 3,616,013
2015-04-13 2015-04-09 30.561 111,221 -23,664 0.00% 3,399,029
2015-04-10 2015-04-08 29.243 134,885 +5,916 0.00% 3,944,387
2015-04-09 2015-04-02 28.465 128,969 +7,099 0.00% 3,671,108
2015-04-08 2015-04-01 27.620 121,870 +8,282 0.00% 3,366,035
2015-04-02 2015-03-31 28.195 113,588 +1,183 0.00% 3,202,567
2015-04-01 2015-03-30 28.397 112,405 +1,184 0.00% 3,192,013
2015-03-31 2015-03-27 28.533 111,221 +5,916 0.00% 3,173,430
2015-03-30 2015-03-26 28.161 105,305 +4,733 0.00% 2,965,471
2015-03-27 2015-03-25 28.465 100,572 +1,183 0.00% 2,862,786
2015-03-26 2015-03-24 29.107 99,389 +2,366 0.00% 2,892,952
2015-03-25 2015-03-23 29.986 97,023 +11,832 0.00% 2,909,364
2015-03-23 2015-03-19 31.643 85,191 -9,465 0.00% 2,695,686
2015-03-19 2015-03-17 30.629 94,656 +5,916 0.00% 2,899,186
2015-03-16 2015-03-12 31.406 88,740 +3,549 0.00% 2,786,986
2015-03-11 2015-03-09 31.846 85,191 -1,183 0.00% 2,712,966
2015-03-03 2015-02-27 32.961 86,374 +1,183 0.00% 2,846,999
2015-03-02 2015-02-26 33.367 85,191 -1,183 0.00% 2,842,566
2015-02-17 2015-02-13 32.792 86,374 -3,550 0.00% 2,832,399
2015-02-11 2015-02-09 32.387 89,924 -2,366 0.00% 2,912,332
2015-02-10 2015-02-06 32.860 92,290 -8,282 0.00% 3,032,638
2015-02-03 2015-01-30 32.353 100,572 -2,367 0.00% 3,253,784
2015-01-30 2015-01-28 31.203 102,939 -1,183 0.00% 3,212,043
2015-01-21 2015-01-19 29.479 104,122 +2,366 0.00% 3,069,437
2015-01-15 2015-01-13 29.614 101,756 +1,184 0.00% 3,013,449
2014-12-23 2014-12-19 28.668 100,572 -3,550 0.00% 2,883,186
2014-12-19 2014-12-17 27.451 104,122 +3,550 0.00% 2,858,237
2014-12-16 2014-12-12 28.837 100,572 +1,183 0.00% 2,900,186
2014-12-11 2014-12-09 30.054 99,389 -1,183 0.00% 2,987,031
2014-12-10 2014-12-08 29.614 100,572 +10,648 0.00% 2,978,385
2014-12-09 2014-12-05 30.426 89,924 +1,184 0.00% 2,736,011
2014-12-08 2014-12-04 29.817 88,740 -1,184 0.00% 2,645,987
2014-12-05 2014-12-03 30.460 89,924 -1,183 0.00% 2,739,051
2014-12-03 2014-12-01 31.102 91,107 -20,114 0.00% 2,833,605
2014-11-21 2014-11-19 31.440 111,221 +2,366 0.00% 3,496,789
2014-11-20 2014-11-18 31.372 108,855 +2,366 0.00% 3,415,042
2014-11-19 2014-11-17 32.082 106,489 +5,917 0.00% 3,416,415
2014-11-17 2014-11-13 32.488 100,572 -2,367 0.00% 3,267,384
2014-11-12 2014-11-10 31.136 102,939 +1,183 0.00% 3,205,083
2014-11-11 2014-11-07 31.237 101,756 +8,283 0.00% 3,178,569
2014-11-10 2014-11-06 31.710 93,473 -2,367 0.00% 2,964,072
2014-11-07 2014-11-05 32.082 95,840 +2,367 0.00% 3,074,771
2014-11-06 2014-11-04 32.184 93,473 +1,183 0.00% 3,008,312
2014-11-04 2014-10-31 32.589 92,290 +1,183 0.00% 3,007,678
2014-11-03 2014-10-30 32.995 91,107 -3,549 0.00% 3,006,085
2014-10-31 2014-10-29 32.353 94,656 -1,184 0.00% 3,062,385
2014-10-30 2014-10-28 32.082 95,840 +1,184 0.00% 3,074,771
2014-10-29 2014-10-27 31.271 94,656 +3,549 0.00% 2,959,986
2014-10-24 2014-10-22 32.251 91,107 +7,099 0.00% 2,938,325
2014-10-23 2014-10-21 32.792 84,008 -8,282 0.00% 2,754,813
2014-10-22 2014-10-20 33.604 92,290 -1,183 0.00% 3,101,278
2014-10-21 2014-10-17 33.097 93,473 -4,733 0.00% 3,093,631
2014-10-20 2014-10-16 31.744 98,206 +7,099 0.00% 3,117,477
2014-10-17 2014-10-15 31.136 91,107 +7,099 0.00% 2,836,685
2014-10-16 2014-10-14 32.049 84,008 +5,916 0.00% 2,692,332
2014-10-15 2014-10-13 33.637 78,092 +3,550 0.00% 2,626,814
2014-10-03 2014-09-29 35.074 74,542 -4,733 0.00% 2,614,501
2014-09-30 2014-09-26 35.412 79,275 +2,367 0.00% 2,807,308
2014-09-26 2014-09-24 35.328 76,908 -1,184 0.00% 2,716,987
2014-09-24 2014-09-22 33.604 78,092 -1,183 0.00% 2,624,174
2014-09-23 2014-09-19 33.435 79,275 -2,366 0.00% 2,650,527
2014-09-22 2014-09-18 34.060 81,641 +2,366 0.00% 2,780,693
2014-09-19 2014-09-17 34.736 79,275 +2,367 0.00% 2,753,707
2014-09-17 2014-09-15 36.088 76,908 -2,367 0.00% 2,775,486
2014-09-16 2014-09-12 36.173 79,275 +5,916 0.00% 2,867,608
2014-09-15 2014-09-11 36.257 73,359 +2,367 0.00% 2,659,809
2014-08-22 2014-08-20 38.370 70,992 +3,549 0.00% 2,723,987
2014-08-21 2014-08-19 38.455 67,443 +1,183 0.00% 2,593,510
2014-08-15 2014-08-13 38.962 66,260 -5,916 0.00% 2,581,619
2014-08-08 2014-08-06 38.117 72,176 -2,366 0.00% 2,751,117
2014-08-05 2014-08-01 36.765 74,542 +2,366 0.00% 2,740,501
2014-08-01 2014-07-30 37.103 72,176 -1,183 0.00% 2,677,917
2014-07-31 2014-07-29 36.511 73,359 -3,549 0.00% 2,678,409
2014-07-30 2014-07-28 36.257 76,908 -18,932 0.00% 2,788,486
2014-07-29 2014-07-25 36.257 95,840 +24,848 0.00% 3,474,912
2014-07-18 2014-07-16 36.765 70,992 -5,916 0.00% 2,609,987
2014-07-15 2014-07-11 36.088 76,908 +5,916 0.00% 2,775,486
2014-07-10 2014-07-08 37.103 70,992 +1,183 0.00% 2,633,987
2014-06-30 2014-06-26 36.595 69,809 -1,183 0.00% 2,554,695
2014-05-26 2014-05-22 37.103 70,992 -2,367 0.00% 2,633,987
2014-05-22 2014-05-20 37.332 73,359 +2,118 0.00% 2,738,667
2014-05-14 2014-05-12 37.846 71,241 -1,168 0.00% 2,696,197
2014-05-09 2014-05-07 36.990 72,409 +2,336 0.00% 2,678,402
2014-05-05 2014-04-30 36.904 70,073 -3,504 0.00% 2,585,993
2014-04-14 2014-04-10 38.189 73,577 +1,168 0.00% 2,809,806
2014-04-10 2014-04-08 38.189 72,409 -5,839 0.00% 2,765,202
2014-04-07 2014-04-03 37.161 78,248 +5,839 0.00% 2,907,786
2014-04-04 2014-04-02 38.702 72,409 -7,007 0.00% 2,802,402
2014-03-19 2014-03-17 36.819 79,416 +29,197 0.00% 2,923,990
2014-03-12 2014-03-10 36.733 50,219 +1,168 0.00% 1,844,696
2014-03-06 2014-03-04 38.017 49,051 -4,672 0.00% 1,864,791
2014-02-28 2014-02-26 36.048 53,723 -2,336 0.00% 1,936,608
2014-02-27 2014-02-25 35.106 56,059 -1,167 0.00% 1,968,016
2014-02-21 2014-02-19 35.363 57,226 +1,167 0.00% 2,023,685
2014-02-19 2014-02-17 34.592 56,059 +1,168 0.00% 1,939,216
2014-02-18 2014-02-14 35.106 54,891 -1,168 0.00% 1,927,012
2014-02-14 2014-02-12 34.044 56,059 +5,840 0.00% 1,908,495
2014-02-13 2014-02-11 34.250 50,219 -1,168 0.00% 1,719,996
2014-02-12 2014-02-10 33.736 51,387 +1,168 0.00% 1,733,600
2014-01-27 2014-01-23 36.990 50,219 +3,504 0.00% 1,857,596
2013-12-23 2013-12-19 39.387 46,715 -4,672 0.00% 1,839,982
2013-12-16 2013-12-12 39.302 51,387 -1,168 0.00% 2,019,600
2013-12-13 2013-12-11 39.559 52,555 -1,168 0.00% 2,079,004
2013-12-02 2013-11-28 39.302 53,723 -2,336 0.00% 2,111,409
2013-11-29 2013-11-27 39.131 56,059 -60,730 0.00% 2,193,618
2013-11-26 2013-11-22 38.189 116,789 +1,168 0.00% 4,460,014
2013-11-25 2013-11-21 38.103 115,621 -2,336 0.00% 4,405,509
2013-11-22 2013-11-20 37.932 117,957 +60,731 0.00% 4,474,318
2013-11-21 2013-11-19 38.617 57,226 +1,167 0.00% 2,209,883
2013-11-20 2013-11-18 39.131 56,059 -52,554 0.00% 2,193,618
2013-11-12 2013-11-08 37.247 108,613 -16,351 0.00% 4,045,484
2013-11-08 2013-11-06 38.189 124,964 -3,504 0.00% 4,772,206
2013-11-07 2013-11-05 38.017 128,468 +1,168 0.00% 4,884,019
2013-11-06 2013-11-04 38.702 127,300 +58,395 0.00% 4,926,815
2013-11-04 2013-10-31 37.504 68,905 -2,336 0.00% 2,584,189
2013-11-01 2013-10-30 36.990 71,241 -11,679 0.00% 2,635,197
2013-10-31 2013-10-29 35.962 82,920 +11,679 0.00% 2,982,002
2013-10-28 2013-10-24 36.391 71,241 -1,168 0.00% 2,592,497
2013-10-25 2013-10-23 36.391 72,409 -2,336 0.00% 2,635,002
2013-10-24 2013-10-22 35.706 74,745 -2,336 0.00% 2,668,810
2013-10-22 2013-10-18 35.449 77,081 -3,503 0.00% 2,732,418
2013-10-21 2013-10-17 34.678 80,584 -25,694 0.00% 2,794,494
2013-10-18 2013-10-16 33.873 106,278 -1,168 0.00% 3,599,971
2013-10-17 2013-10-15 33.770 107,446 +4,672 0.00% 3,628,495
2013-10-16 2013-10-11 33.770 102,774 +17,518 0.00% 3,470,720
2013-10-09 2013-10-07 34.113 85,256 +5,840 0.00% 2,908,330
2013-10-08 2013-10-04 34.181 79,416 +1,168 0.00% 2,714,551
2013-10-04 2013-10-02 34.421 78,248 +8,175 0.00% 2,693,387
2013-10-03 2013-09-30 35.192 70,073 +1,168 0.00% 2,465,994
2013-10-02 2013-09-27 35.877 68,905 -2,336 0.00% 2,472,089
2013-09-25 2013-09-23 35.791 71,241 +2,336 0.00% 2,549,798
2013-09-23 2013-09-18 36.819 68,905 -1,168 0.00% 2,536,989
2013-09-19 2013-09-17 36.647 70,073 -8,175 0.00% 2,567,993
2013-09-18 2013-09-16 36.391 78,248 -7,008 0.00% 2,847,486
2013-09-17 2013-09-13 35.363 85,256 -3,503 0.00% 3,014,910
2013-09-16 2013-09-12 34.935 88,759 +2,335 0.00% 3,100,787
2013-09-13 2013-09-11 35.534 86,424 +1,168 0.00% 3,071,014
2013-09-12 2013-09-10 35.791 85,256 +4,672 0.00% 3,051,411
2013-09-11 2013-09-09 37.332 80,584 -5,840 0.00% 3,008,394
2013-09-10 2013-09-06 33.668 86,424 -1,167 0.00% 2,909,694
2013-09-09 2013-09-05 33.359 87,591 -42,044 0.00% 2,921,984
2013-09-06 2013-09-04 32.503 129,635 +40,876 0.00% 4,213,547
2013-08-29 2013-08-27 33.154 88,759 -15,183 0.00% 2,942,708
2013-08-28 2013-08-26 32.743 103,942 -5,839 0.00% 3,403,364
2013-08-27 2013-08-23 31.476 109,781 +17,518 0.00% 3,455,430
2013-08-26 2013-08-22 32.024 92,263 +1,168 0.00% 2,954,599
2013-08-22 2013-08-20 32.572 91,095 -2,336 0.00% 2,967,116
2013-08-19 2013-08-15 33.188 93,431 +3,504 0.00% 3,100,803
2013-08-15 2013-08-12 32.880 89,927 +2,336 0.00% 2,956,792
2013-08-12 2013-08-08 32.846 87,591 -2,336 0.00% 2,876,984
2013-08-06 2013-08-02 33.154 89,927 +2,336 0.00% 2,981,432
2013-07-25 2013-07-23 33.394 87,591 -2,336 0.00% 2,924,984
2013-07-24 2013-07-22 32.846 89,927 -5,840 0.00% 2,953,712
2013-07-22 2013-07-18 32.709 95,767 +5,840 0.00% 3,132,410
2013-07-19 2013-07-17 33.325 89,927 -5,840 0.00% 2,996,832
2013-07-12 2013-07-10 33.291 95,767 +7,008 0.00% 3,188,171
2013-07-08 2013-07-04 34.421 88,759 -1,168 0.00% 3,055,187
2013-07-02 2013-06-27 34.079 89,927 -1,168 0.00% 3,064,591
2013-06-26 2013-06-24 32.537 91,095 +1,168 0.00% 2,963,996
2013-06-18 2013-06-14 33.770 89,927 +1,168 0.00% 3,036,872
2013-06-17 2013-06-13 33.736 88,759 +1,168 0.00% 2,994,388
2013-06-14 2013-06-11 34.478 87,591 +2,335 0.00% 3,019,946
2013-06-13 2013-06-10 35.206 85,256 -81 0.00% 3,001,541
2013-06-06 2013-06-04 35.466 85,337 -2,307 0.00% 3,026,593
2013-06-03 2013-05-30 35.553 87,644 -5,766 0.00% 3,116,013
2013-05-31 2013-05-29 34.859 93,410 -1,153 0.00% 3,256,212
2013-05-30 2013-05-28 35.553 94,563 -1,153 0.00% 3,362,005
2013-05-29 2013-05-27 34.773 95,716 +4,613 0.00% 3,328,298
2013-05-28 2013-05-24 34.582 91,103 -2,307 0.00% 3,150,512
2013-05-27 2013-05-23 34.062 93,410 +13,839 0.00% 3,181,692
2013-05-24 2013-05-22 35.380 79,571 -6,919 0.00% 2,815,194
2013-05-23 2013-05-21 35.987 86,490 -5,766 0.00% 3,112,485
2013-05-22 2013-05-20 34.773 92,256 -3,460 0.00% 3,207,985
2013-05-21 2013-05-16 35.640 95,716 -61,120 0.00% 3,411,298
2013-05-20 2013-05-15 34.859 156,836 -24,217 0.00% 5,467,202
2013-05-16 2013-05-14 34.096 181,053 -5,766 0.01% 6,173,231
2013-05-15 2013-05-13 33.749 186,819 +47,281 0.01% 6,305,030
2013-05-14 2013-05-10 34.582 139,538 +2,307 0.00% 4,825,484
2013-05-13 2013-05-09 34.651 137,231 +8,072 0.00% 4,755,224
2013-05-10 2013-05-08 34.773 129,159 +5,766 0.00% 4,491,199
2013-05-09 2013-05-07 34.946 123,393 +36,903 0.00% 4,312,100
2013-05-08 2013-05-06 35.293 86,490 +19,604 0.00% 3,052,485
2013-05-07 2013-05-03 36.334 66,886 -1,153 0.00% 2,430,203
2013-05-06 2013-05-02 35.813 68,039 +1,153 0.00% 2,436,695
2013-05-03 2013-04-30 37.201 66,886 -2,306 0.00% 2,488,203
2013-04-30 2013-04-26 36.767 69,192 -6,920 0.00% 2,543,988
2013-04-29 2013-04-25 35.640 76,112 -9,225 0.00% 2,712,615
2013-04-26 2013-04-24 34.773 85,337 +6,919 0.00% 2,967,393
2013-04-25 2013-04-23 34.686 78,418 +1,153 0.00% 2,720,001
2013-04-24 2013-04-22 34.773 77,265 +3,460 0.00% 2,686,708
2013-04-23 2013-04-19 34.946 73,805 +2,306 0.00% 2,579,195
2013-04-22 2013-04-18 34.946 71,499 +4,613 0.00% 2,498,609
2013-04-19 2013-04-17 34.859 66,886 +2,306 0.00% 2,331,603
2013-04-18 2013-04-16 36.073 64,580 -2,306 0.00% 2,329,618
2013-04-17 2013-04-15 35.293 66,886 +2,306 0.00% 2,360,603
2013-04-15 2013-04-11 37.114 64,580 -5,766 0.00% 2,396,818
2013-04-11 2013-04-09 35.813 70,346 -4,612 0.00% 2,519,317
2013-04-10 2013-04-08 35.466 74,958 -1,154 0.00% 2,658,487
2013-04-09 2013-04-05 34.859 76,112 -1,153 0.00% 2,653,215
2013-04-08 2013-04-03 35.119 77,265 +3,460 0.00% 2,713,508
2013-04-05 2013-04-02 35.987 73,805 -1,153 0.00% 2,655,994
2013-04-02 2013-03-27 35.640 74,958 -1,154 0.00% 2,671,487
2013-03-27 2013-03-25 34.478 76,112 -14,991 0.00% 2,624,175
2013-03-26 2013-03-22 33.645 91,103 -23,064 0.00% 3,065,192
2013-03-25 2013-03-21 33.611 114,167 +20,757 0.00% 3,837,228
2013-03-22 2013-03-20 33.403 93,410 +8,073 0.00% 3,120,132
2013-03-21 2013-03-19 33.437 85,337 +8,072 0.00% 2,853,433
2013-03-20 2013-03-18 34.617 77,265 +5,766 0.00% 2,674,648
2013-03-19 2013-03-15 35.987 71,499 +1,153 0.00% 2,573,009
2013-03-15 2013-03-13 36.507 70,346 -1,153 0.00% 2,568,117
2013-03-14 2013-03-12 36.767 71,499 -24,217 0.00% 2,628,809
2013-03-13 2013-03-11 36.073 95,716 -1,153 0.00% 3,452,798
2013-03-08 2013-03-06 36.420 96,869 +20,757 0.00% 3,527,990
2013-03-05 2013-03-01 35.380 76,112 -12,685 0.00% 2,692,815
2013-03-04 2013-02-28 35.293 88,797 +10,379 0.00% 3,133,906
2013-03-01 2013-02-27 35.466 78,418 +5,766 0.00% 2,781,201
2013-02-25 2013-02-21 36.247 72,652 +1,153 0.00% 2,633,402
2013-02-22 2013-02-20 37.027 71,499 -8,072 0.00% 2,647,409
2013-02-21 2013-02-19 37.374 79,571 -2,307 0.00% 2,973,893
2013-02-19 2013-02-15 37.721 81,878 +2,307 0.00% 3,088,515
2013-02-18 2013-02-14 37.808 79,571 +3,459 0.00% 3,008,393
2013-02-15 2013-02-08 38.241 76,112 +2,307 0.00% 2,910,617
2013-02-14 2013-02-07 39.108 73,805 -2,307 0.00% 2,886,394
2013-02-07 2013-02-05 38.935 76,112 -42,668 0.00% 2,963,417
2013-02-06 2013-02-04 38.675 118,780 -1,153 0.00% 4,593,793
2013-02-01 2013-01-30 38.675 119,933 -3,460 0.00% 4,638,385
2013-01-30 2013-01-28 37.634 123,393 -1,153 0.00% 4,643,800
2013-01-29 2013-01-25 37.548 124,546 -1,153 0.00% 4,676,392
2013-01-28 2013-01-24 37.548 125,699 -6,920 0.00% 4,719,685
2013-01-25 2013-01-23 37.548 132,619 -43,821 0.00% 4,979,514
2013-01-24 2013-01-22 37.201 176,440 -8,073 0.01% 6,563,683
2013-01-23 2013-01-21 36.680 184,513 +1,153 0.01% 6,768,004
2013-01-22 2013-01-18 36.420 183,360 +14,992 0.01% 6,678,012
2013-01-21 2013-01-17 36.941 168,368 -5,766 0.01% 6,219,600
2013-01-16 2013-01-14 36.680 174,134 +14,992 0.01% 6,387,299
2013-01-15 2013-01-11 36.507 159,142 +8,072 0.00% 5,809,787
2013-01-14 2013-01-10 36.767 151,070 -8,072 0.00% 5,554,403
2013-01-11 2013-01-09 36.073 159,142 -2,307 0.00% 5,740,787
2013-01-10 2013-01-08 36.420 161,449 -31,136 0.01% 5,880,008
2013-01-09 2013-01-07 34.946 192,585 +17,298 0.01% 6,730,089
2013-01-08 2013-01-04 35.640 175,287 +12,685 0.01% 6,247,191
2013-01-07 2013-01-03 36.160 162,602 +72,652 0.01% 5,879,701
2013-01-04 2013-01-02 37.461 89,950 +6,919 0.00% 3,369,599
2013-01-03 2012-12-31 37.374 83,031 -3,459 0.00% 3,103,207
2012-12-28 2012-12-24 37.027 86,490 -3,460 0.00% 3,202,485
2012-12-27 2012-12-20 36.941 89,950 +5,766 0.00% 3,322,799
2012-12-21 2012-12-19 37.287 84,184 -8,072 0.00% 3,139,000
2012-12-20 2012-12-18 36.680 92,256 +13,838 0.00% 3,383,984
2012-12-19 2012-12-17 37.201 78,418 +1,153 0.00% 2,917,201
2012-12-18 2012-12-14 37.461 77,265 +14,992 0.00% 2,894,409
2012-12-13 2012-12-11 38.501 62,273 -2,307 0.00% 2,397,596
2012-12-12 2012-12-10 37.981 64,580 +2,307 0.00% 2,452,819
2012-12-10 2012-12-06 38.588 62,273 +9,226 0.00% 2,402,996
2012-12-07 2012-12-05 39.282 53,047 -3,460 0.00% 2,083,782
2012-12-05 2012-12-03 38.848 56,507 -1,153 0.00% 2,195,197
2012-11-28 2012-11-26 38.762 57,660 -1,153 0.00% 2,234,989
2012-11-27 2012-11-23 37.894 58,813 -2,307 0.00% 2,228,682
2012-11-26 2012-11-22 37.634 61,120 +8,073 0.00% 2,300,204
2012-11-23 2012-11-21 38.328 53,047 -57,661 0.00% 2,033,183
2012-11-22 2012-11-20 38.328 110,708 +57,661 0.00% 4,243,210
2012-11-19 2012-11-15 40.583 53,047 -1,154 0.00% 2,152,782
2012-11-13 2012-11-09 39.802 54,201 -2,306 0.00% 2,157,313
2012-11-12 2012-11-08 39.542 56,507 -1,153 0.00% 2,234,397
2012-11-09 2012-11-07 39.369 57,660 -2,307 0.00% 2,269,989
2012-11-08 2012-11-06 39.889 59,967 -16,145 0.00% 2,392,012
2012-11-07 2012-11-05 39.022 76,112 +24,218 0.00% 2,970,017
2012-11-06 2012-11-02 39.976 51,894 +1,153 0.00% 2,074,490
2012-11-01 2012-10-30 40.062 50,741 -8,072 0.00% 2,032,798
2012-10-26 2012-10-24 41.016 58,813 -1,154 0.00% 2,412,280
2012-10-24 2012-10-19 41.450 59,967 -2,306 0.00% 2,485,613
2012-10-22 2012-10-18 40.843 62,273 +2,306 0.00% 2,543,396
2012-10-18 2012-10-16 41.103 59,967 +1,154 0.00% 2,464,813
2012-10-17 2012-10-15 42.057 58,813 +1,153 0.00% 2,473,480
2012-10-16 2012-10-12 42.317 57,660 -1,153 0.00% 2,439,988
2012-10-15 2012-10-11 41.190 58,813 -1,154 0.00% 2,422,480
2012-10-10 2012-10-08 40.843 59,967 +1,154 0.00% 2,449,213
2012-10-08 2012-10-04 40.756 58,813 -2,307 0.00% 2,396,980
2012-09-21 2012-09-19 39.976 61,120 +1,153 0.00% 2,443,304
2012-09-18 2012-09-14 40.496 59,967 +1,154 0.00% 2,428,413
2012-09-10 2012-09-06 40.149 58,813 -1,154 0.00% 2,361,281
2012-09-07 2012-09-05 39.369 59,967 -5,766 0.00% 2,360,812
2012-09-03 2012-08-30 39.542 65,733 -2,306 0.00% 2,599,211
2012-08-29 2012-08-27 39.195 68,039 -1,153 0.00% 2,666,795
2012-08-27 2012-08-23 39.542 69,192 -1,154 0.00% 2,735,987
2012-08-23 2012-08-21 38.328 70,346 -5,766 0.00% 2,696,218
2012-08-22 2012-08-20 36.160 76,112 +1,154 0.00% 2,752,216
2012-08-21 2012-08-17 34.443 74,958 -2,307 0.00% 2,581,788
2012-08-20 2012-08-16 33.403 77,265 +1,153 0.00% 2,580,848
2012-08-16 2012-08-14 34.773 76,112 +1,154 0.00% 2,646,615
2012-08-14 2012-08-10 33.958 74,958 -1,154 0.00% 2,545,388
2012-08-13 2012-08-09 33.784 76,112 +1,154 0.00% 2,571,375
2012-08-08 2012-08-06 33.507 74,958 -2,307 0.00% 2,511,588
2012-08-07 2012-08-03 32.917 77,265 +2,307 0.00% 2,543,327
2012-08-06 2012-08-02 33.333 74,958 +1,153 0.00% 2,498,588
2012-07-20 2012-07-18 33.680 73,805 +3,459 0.00% 2,485,755
2012-07-17 2012-07-13 33.541 70,346 +2,307 0.00% 2,359,495
2012-07-16 2012-07-12 33.853 68,039 +1,153 0.00% 2,303,356
2012-07-13 2012-07-11 35.033 66,886 -2,306 0.00% 2,343,203
2012-07-11 2012-07-09 34.512 69,192 +2,306 0.00% 2,387,988
2012-06-26 2012-06-22 33.298 66,886 -1,153 0.00% 2,227,203
2012-06-20 2012-06-18 33.368 68,039 -5,766 0.00% 2,270,316
2012-06-14 2012-06-12 32.778 73,805 -1,153 0.00% 2,419,195
2012-06-08 2012-06-06 33.429 74,958 -5,766 0.00% 2,505,807
2012-06-07 2012-06-05 32.831 80,724 +5,779 0.00% 2,650,220
2012-06-04 2012-05-31 32.443 74,945 -2,271 0.00% 2,431,452
2012-06-01 2012-05-30 32.197 77,216 +5,678 0.00% 2,486,090
2012-05-31 2012-05-29 31.703 71,538 +2,271 0.00% 2,267,998
2012-05-30 2012-05-28 33.782 69,267 +1,136 0.00% 2,339,960
2012-05-18 2012-05-16 34.979 68,131 -7,949 0.00% 2,383,183
2012-05-15 2012-05-11 35.842 76,080 -1,136 0.00% 2,726,894
2012-05-04 2012-05-02 36.547 77,216 -3,406 0.00% 2,822,012
2012-05-02 2012-04-27 35.666 80,622 -2,271 0.00% 2,875,491
2012-04-27 2012-04-25 34.979 82,893 +5,677 0.00% 2,899,549
2012-04-26 2012-04-24 35.490 77,216 +2,271 0.00% 2,740,411
2012-04-25 2012-04-23 36.107 74,945 +6,814 0.00% 2,706,013
2012-04-23 2012-04-19 37.340 68,131 +3,406 0.00% 2,543,982
2012-04-20 2012-04-18 37.868 64,725 -1,135 0.00% 2,451,003
2012-04-10 2012-04-03 38.837 65,860 +1,135 0.00% 2,557,783
2012-04-05 2012-04-02 39.365 64,725 +1,136 0.00% 2,547,904
2012-04-03 2012-03-30 39.541 63,589 -1,136 0.00% 2,514,385
2012-04-02 2012-03-29 38.132 64,725 +1,136 0.00% 2,468,104
2012-03-30 2012-03-28 38.925 63,589 -7,949 0.00% 2,475,185
2012-03-29 2012-03-27 37.428 71,538 +5,678 0.00% 2,677,498
2012-03-27 2012-03-23 38.308 65,860 -1,136 0.00% 2,522,983
2012-03-23 2012-03-21 41.479 66,996 -1,135 0.00% 2,778,902
2012-03-21 2012-03-19 41.919 68,131 +2,271 0.00% 2,855,980
2012-03-20 2012-03-16 42.447 65,860 +2,271 0.00% 2,795,582
2012-03-14 2012-03-12 41.302 63,589 -5,678 0.00% 2,626,384
2012-03-13 2012-03-09 40.950 69,267 -6,813 0.00% 2,836,500
2012-03-12 2012-03-08 40.862 76,080 +3,406 0.00% 3,108,794
2012-03-09 2012-03-07 39.893 72,674 +3,407 0.00% 2,899,217
2012-03-08 2012-03-06 40.510 69,267 -22,711 0.00% 2,806,000
2012-03-07 2012-03-05 40.686 91,978 +1,136 0.00% 3,742,220
2012-03-06 2012-03-02 40.598 90,842 -3,407 0.00% 3,688,001
2012-03-05 2012-03-01 40.510 94,249 -7,948 0.00% 3,818,018
2012-03-02 2012-02-29 40.598 102,197 -1,136 0.00% 4,148,991
2012-03-01 2012-02-28 40.686 103,333 +31,795 0.00% 4,204,210
2012-02-28 2012-02-24 38.749 71,538 +1,135 0.00% 2,771,998
2012-02-24 2012-02-22 39.013 70,403 +4,543 0.00% 2,746,618
2012-02-23 2012-02-21 38.837 65,860 -2,271 0.00% 2,557,783
2012-02-22 2012-02-20 39.277 68,131 -1,136 0.00% 2,675,981
2012-02-21 2012-02-17 38.837 69,267 +1,136 0.00% 2,690,100
2012-02-20 2012-02-16 38.925 68,131 +2,271 0.00% 2,651,981
2012-02-17 2012-02-15 39.541 65,860 +1,135 0.00% 2,604,183
2012-02-14 2012-02-10 39.629 64,725 -2,271 0.00% 2,565,004
2012-02-13 2012-02-09 39.629 66,996 -17,033 0.00% 2,655,002
2012-02-09 2012-02-07 39.189 84,029 -1,135 0.00% 3,293,007
2012-02-07 2012-02-03 38.925 85,164 +26,117 0.00% 3,314,986
2012-02-06 2012-02-02 39.629 59,047 +3,406 0.00% 2,339,989
2012-01-31 2012-01-27 40.158 55,641 +3,407 0.00% 2,234,412
2012-01-30 2012-01-26 40.158 52,234 +6,813 0.00% 2,097,595
2012-01-27 2012-01-20 41.214 45,421 +1,136 0.00% 1,872,001
2012-01-20 2012-01-18 41.479 44,285 +1,135 0.00% 1,836,881
2012-01-04 2011-12-30 41.567 43,150 -1,135 0.00% 1,793,603
2012-01-03 2011-12-29 42.095 44,285 -1,136 0.00% 1,864,181
2011-12-21 2011-12-19 41.479 45,421 +1,136 0.00% 1,884,001
2011-12-16 2011-12-14 42.183 44,285 +1,135 0.00% 1,868,080
2011-12-15 2011-12-13 42.007 43,150 +1,136 0.00% 1,812,603
2011-12-14 2011-12-12 42.800 42,014 -1,136 0.00% 1,798,182
2011-12-13 2011-12-09 42.888 43,150 -1,135 0.00% 1,850,603
2011-12-12 2011-12-08 43.152 44,285 +1,135 0.00% 1,910,980
2011-12-09 2011-12-07 43.768 43,150 +1,136 0.00% 1,888,603
2011-12-06 2011-12-02 44.737 42,014 -1,136 0.00% 1,879,581
2011-12-05 2011-12-01 43.856 43,150 +1,136 0.00% 1,892,403
2011-12-01 2011-11-29 42.976 42,014 -1,136 0.00% 1,805,582
2011-11-30 2011-11-28 42.359 43,150 -6,813 0.00% 1,827,803
2011-11-29 2011-11-25 40.422 49,963 -7,949 0.00% 2,019,597
2011-11-25 2011-11-23 39.893 57,912 -1,135 0.00% 2,310,310
2011-11-22 2011-11-18 37.956 59,047 +1,135 0.00% 2,241,189
2011-11-16 2011-11-14 38.396 57,912 -10,219 0.00% 2,223,609
2011-11-15 2011-11-11 36.811 68,131 +2,271 0.00% 2,507,982
2011-11-14 2011-11-10 36.987 65,860 -4,543 0.00% 2,435,984
2011-11-11 2011-11-09 37.868 70,403 +2,272 0.00% 2,666,018
2011-11-10 2011-11-08 38.132 68,131 +2,271 0.00% 2,597,982
2011-11-09 2011-11-07 40.070 65,860 +2,271 0.00% 2,638,983
2011-11-04 2011-11-02 36.987 63,589 +9,084 0.00% 2,351,986
2011-10-13 2011-10-11 37.516 54,505 +5,677 0.00% 2,044,793
2011-10-04 2011-09-30 33.782 48,828 +1,136 0.00% 1,649,495
2011-08-25 2011-08-23 39.805 47,692 +2,271 0.00% 1,898,399
2011-08-22 2011-08-18 45.265 45,421 +1,136 0.00% 2,056,001
2011-08-11 2011-08-09 41.919 44,285 -5,678 0.00% 1,856,381
2011-07-27 2011-07-25 41.567 49,963 -4,542 0.00% 2,076,796
2011-07-26 2011-07-22 42.095 54,505 -1,136 0.00% 2,294,392
2011-07-21 2011-07-19 42.623 55,641 +5,678 0.00% 2,371,612
2011-06-23 2011-06-21 40.334 49,963 -5,678 0.00% 2,015,197
2011-06-03 2011-06-01 42.690 55,641 +776 0.00% 2,375,337
2011-05-23 2011-05-19 42.065 54,865 -1,119 0.00% 2,307,909
2011-05-20 2011-05-18 42.333 55,984 -1,120 0.00% 2,369,980
2011-05-18 2011-05-16 39.386 57,104 -1,120 0.00% 2,249,094
2011-04-14 2011-04-12 35.653 58,224 -2,239 0.00% 2,075,845
2011-04-13 2011-04-11 35.581 60,463 +2,239 0.00% 2,151,352
2011-04-12 2011-04-08 35.617 58,224 -3,359 0.00% 2,073,765
2011-04-11 2011-04-07 34.224 61,583 -2,239 0.00% 2,107,603
2011-04-08 2011-04-06 33.581 63,822 +2,239 0.00% 2,143,190
2011-04-06 2011-04-01 32.973 61,583 +7,838 0.00% 2,030,603
2011-04-04 2011-03-31 33.974 53,745 +1,120 0.00% 1,825,917
2011-03-29 2011-03-25 37.153 52,625 -1,120 0.00% 1,955,185
2011-03-28 2011-03-24 36.707 53,745 -2,239 0.00% 1,972,797
2011-03-25 2011-03-23 35.367 55,984 -2,240 0.00% 1,979,983
2011-03-23 2011-03-21 33.652 58,224 +1,120 0.00% 1,959,365
2011-03-18 2011-03-16 35.045 57,104 -3,359 0.00% 2,001,234
2011-03-17 2011-03-15 34.724 60,463 -2,240 0.00% 2,099,512
2011-03-14 2011-03-10 33.831 62,703 -1,119 0.00% 2,121,293
2011-03-04 2011-03-02 32.402 63,822 -27,993 0.00% 2,067,950
2011-03-03 2011-03-01 32.009 91,815 -55,984 0.00% 2,938,895
2011-03-02 2011-02-28 31.259 147,799 +55,984 0.00% 4,620,000
2011-02-23 2011-02-21 32.723 91,815 +27,993 0.00% 3,004,495
2011-02-17 2011-02-15 33.224 63,822 +1,119 0.00% 2,120,390
2011-02-16 2011-02-14 33.152 62,703 -1,119 0.00% 2,078,733
2011-02-14 2011-02-10 33.116 63,822 -1,120 0.00% 2,113,550
2011-02-09 2011-02-07 33.938 64,942 +2,239 0.00% 2,204,001
2011-02-08 2011-02-02 33.688 62,703 +1,120 0.00% 2,112,333
2011-02-01 2011-01-28 34.224 61,583 +1,120 0.00% 2,107,603
2011-01-27 2011-01-25 34.510 60,463 +2,239 0.00% 2,086,552
2011-01-25 2011-01-21 34.617 58,224 -4,479 0.00% 2,015,525
2011-01-19 2011-01-17 36.439 62,703 -1,119 0.00% 2,284,814
2011-01-17 2011-01-13 37.332 63,822 -1,120 0.00% 2,382,589
2011-01-14 2011-01-12 36.975 64,942 +2,239 0.00% 2,401,201
2011-01-12 2011-01-10 36.349 62,703 -3,359 0.00% 2,279,214
2011-01-04 2010-12-31 35.546 66,062 -1,119 0.00% 2,348,212
2010-12-30 2010-12-28 35.617 67,181 -1,120 0.00% 2,392,787
2010-12-29 2010-12-24 35.814 68,301 -1,120 0.00% 2,446,098
2010-12-21 2010-12-17 35.617 69,421 +3,359 0.00% 2,472,569
2010-12-16 2010-12-14 35.153 66,062 +5,599 0.00% 2,322,251
2010-12-13 2010-12-09 35.992 60,463 -3,359 0.00% 2,176,192
2010-12-10 2010-12-08 35.010 63,822 -3,359 0.00% 2,234,390
2010-12-09 2010-12-07 34.081 67,181 +3,359 0.00% 2,289,588
2010-12-08 2010-12-06 34.581 63,822 +1,119 0.00% 2,207,030
2010-12-06 2010-12-02 34.152 62,703 +1,120 0.00% 2,141,453
2010-12-03 2010-12-01 34.331 61,583 +5,599 0.00% 2,114,203
2010-11-22 2010-11-18 33.759 55,984 +2,239 0.00% 1,889,984
2010-11-18 2010-11-16 34.260 53,745 -7,838 0.00% 1,841,277
2010-11-15 2010-11-11 36.439 61,583 -1,120 0.00% 2,244,003
2010-11-12 2010-11-10 36.171 62,703 +3,359 0.00% 2,268,014
2010-11-11 2010-11-09 36.885 59,344 +1,120 0.00% 2,188,917
2010-11-02 2010-10-29 37.689 58,224 -1,120 0.00% 2,194,406
2010-10-29 2010-10-27 36.528 59,344 -1,119 0.00% 2,167,717
2010-10-27 2010-10-25 37.600 60,463 -6,718 0.00% 2,273,391
2010-10-26 2010-10-22 37.689 67,181 -5,599 0.00% 2,531,986
2010-10-25 2010-10-21 36.617 72,780 +5,599 0.00% 2,665,007
2010-10-22 2010-10-20 35.903 67,181 +3,359 0.00% 2,411,987
2010-10-21 2010-10-19 35.224 63,822 +4,478 0.00% 2,248,070
2010-10-20 2010-10-18 34.974 59,344 +1,120 0.00% 2,075,496
2010-10-19 2010-10-15 34.867 58,224 +10,077 0.00% 2,030,085
2010-10-18 2010-10-14 35.581 48,147 +4,479 0.00% 1,713,133
2010-10-14 2010-10-12 37.332 43,668 +2,239 0.00% 1,630,204
2010-10-12 2010-10-08 39.207 41,429 +3,360 0.00% 1,624,319
2010-09-30 2010-09-28 38.404 38,069 -1,120 0.00% 1,461,983
2010-09-14 2010-09-10 35.510 39,189 -1,120 0.00% 1,391,595
2010-09-13 2010-09-09 34.903 40,309 +1,120 0.00% 1,406,886
2010-08-18 2010-08-16 33.295 39,189 -1,120 0.00% 1,304,796
2010-08-12 2010-08-10 34.652 40,309 +3,359 0.00% 1,396,806
2010-08-02 2010-07-29 35.010 36,950 -1,119 0.00% 1,293,609
2010-07-29 2010-07-27 33.688 38,069 +1,119 0.00% 1,282,465
2010-06-25 2010-06-23 35.724 36,950 -2,239 0.00% 1,320,009
2010-06-24 2010-06-22 35.474 39,189 -1,120 0.00% 1,390,195
2010-06-22 2010-06-18 34.045 40,309 -1,120 0.00% 1,372,326
2010-06-21 2010-06-17 34.402 41,429 -3,359 0.00% 1,425,257
2010-06-17 2010-06-14 33.152 44,788 +2,240 0.00% 1,484,814
2010-06-14 2010-06-10 31.902 42,548 -2,240 0.00% 1,357,354
2010-06-08 2010-06-04 30.973 44,788 -24,633 0.00% 1,387,213
2010-06-07 2010-06-03 31.491 69,421 +22,394 0.00% 2,186,171
2010-06-04 2010-06-02 31.020 47,027 +1,824 0.00% 1,458,770
2010-06-01 2010-05-28 31.165 45,203 +1,102 0.00% 1,408,750
2010-05-24 2010-05-19 30.367 44,101 -6,615 0.00% 1,339,206
2010-05-20 2010-05-18 30.367 50,716 -2,205 0.00% 1,540,083
2010-05-19 2010-05-17 29.859 52,921 -23,153 0.00% 1,580,161
2010-05-18 2010-05-14 31.092 76,074 +3,308 0.00% 2,365,324
2010-05-11 2010-05-07 33.197 72,766 +1,102 0.00% 2,415,590
2010-05-07 2010-05-05 33.559 71,664 -1,102 0.00% 2,405,007
2010-04-29 2010-04-27 34.866 72,766 -1,103 0.00% 2,537,029
2010-04-14 2010-04-12 35.265 73,869 -1,102 0.00% 2,604,966
2010-04-13 2010-04-09 35.374 74,971 -13,231 0.00% 2,651,987
2010-04-12 2010-04-08 34.829 88,202 -22,050 0.00% 3,072,014
2010-04-09 2010-04-07 33.596 110,252 +2,205 0.00% 3,704,000
2010-04-08 2010-04-01 33.414 108,047 +27,563 0.00% 3,610,322
2010-04-07 2010-03-31 33.306 80,484 -9,923 0.00% 2,680,561
2010-04-01 2010-03-30 33.922 90,407 +5,513 0.00% 3,066,812
2010-03-30 2010-03-26 33.741 84,894 -27,563 0.00% 2,864,399
2010-03-29 2010-03-25 33.124 112,457 +33,076 0.00% 3,725,039
2010-03-26 2010-03-24 34.176 79,381 +5,512 0.00% 2,712,945
2010-03-25 2010-03-23 34.104 73,869 +3,308 0.00% 2,519,206
2010-03-24 2010-03-22 35.591 70,561 +1,102 0.00% 2,511,350
2010-03-23 2010-03-19 37.006 69,459 -2,205 0.00% 2,570,409
2010-03-16 2010-03-12 37.097 71,664 +2,205 0.00% 2,658,508
2010-03-12 2010-03-10 37.006 69,459 +5,513 0.00% 2,570,409
2010-03-11 2010-03-09 36.462 63,946 -2,205 0.00% 2,331,594
2010-03-10 2010-03-08 36.281 66,151 -2,205 0.00% 2,399,993
2010-03-08 2010-03-04 35.700 68,356 -6,615 0.00% 2,440,312
2010-03-05 2010-03-03 35.301 74,971 -18,743 0.00% 2,646,547
2010-03-04 2010-03-02 34.104 93,714 -2,205 0.00% 3,195,993
2010-03-03 2010-03-01 33.995 95,919 -11,025 0.00% 3,260,752
2010-02-25 2010-02-23 31.891 106,944 +2,205 0.00% 3,410,506
2010-02-23 2010-02-19 32.072 104,739 -1,103 0.00% 3,359,187
2010-02-22 2010-02-18 31.999 105,842 +2,205 0.00% 3,386,883
2010-02-11 2010-02-09 32.036 103,637 +3,308 0.00% 3,320,084
2010-02-04 2010-02-02 31.528 100,329 -3,308 0.00% 3,163,150
2010-02-02 2010-01-29 30.476 103,637 +2,205 0.00% 3,158,404
2010-01-27 2010-01-25 32.761 101,432 -1,102 0.00% 3,323,045
2010-01-26 2010-01-22 33.959 102,534 -8,821 0.00% 3,481,908
2010-01-22 2010-01-20 31.891 111,355 +3,308 0.00% 3,551,175
2010-01-21 2010-01-19 32.507 108,047 +2,205 0.00% 3,512,321
2010-01-20 2010-01-18 33.088 105,842 +1,103 0.00% 3,502,083
2010-01-19 2010-01-15 33.378 104,739 +1,102 0.00% 3,495,987
2010-01-18 2010-01-14 33.197 103,637 -1,102 0.00% 3,440,404
2010-01-15 2010-01-13 33.124 104,739 +13,230 0.00% 3,469,387
2010-01-14 2010-01-12 32.652 91,509 +3,307 0.00% 2,987,995
2010-01-13 2010-01-11 32.580 88,202 -1,102 0.00% 2,873,613
2010-01-12 2010-01-08 32.689 89,304 +23,153 0.00% 2,919,236
2010-01-11 2010-01-07 33.124 66,151 +2,205 0.00% 2,191,193
2010-01-08 2010-01-06 34.648 63,946 +3,307 0.00% 2,215,595
2010-01-07 2010-01-05 35.301 60,639 -1,102 0.00% 2,140,614
2010-01-06 2010-01-04 34.648 61,741 -1,103 0.00% 2,139,196
2010-01-05 2009-12-31 34.829 62,844 +1,103 0.00% 2,188,813
2010-01-04 2009-12-29 34.793 61,741 +1,102 0.00% 2,148,156
2009-12-29 2009-12-24 34.285 60,639 +1,103 0.00% 2,079,014
2009-12-23 2009-12-21 33.523 59,536 +1,102 0.00% 1,995,837
2009-12-07 2009-12-03 36.244 58,434 +1,103 0.00% 2,117,896
2009-12-04 2009-12-02 35.990 57,331 +1,102 0.00% 2,063,359
2009-12-02 2009-11-30 34.829 56,229 +12,128 0.00% 1,958,417
2009-11-27 2009-11-25 33.523 44,101 +5,513 0.00% 1,478,407
2009-11-26 2009-11-24 33.487 38,588 +2,205 0.00% 1,292,193
2009-11-20 2009-11-18 33.160 36,383 -8,820 0.00% 1,206,475
2009-11-19 2009-11-17 33.015 45,203 +3,307 0.00% 1,492,390
2009-11-13 2009-11-11 32.145 41,896 +3,308 0.00% 1,346,728
2009-11-12 2009-11-10 32.471 38,588 +5,512 0.00% 1,252,994
2009-11-04 2009-11-02 32.471 33,076 -3,307 0.00% 1,074,013
2009-11-03 2009-10-30 31.564 36,383 +3,307 0.00% 1,148,395
2009-09-09 2009-09-07 26.086 33,076 -1,102 0.00% 862,810
2009-09-08 2009-09-04 25.505 34,178 +1,102 0.00% 871,717
2009-08-31 2009-08-27 25.832 33,076 -3,307 0.00% 854,410
2009-07-29 2009-07-27 25.614 36,383 -8,820 0.00% 931,916
2009-07-28 2009-07-24 24.671 45,203 +6,615 0.00% 1,115,192
2009-07-23 2009-07-21 23.365 38,588 -5,513 0.00% 901,595
2009-07-20 2009-07-16 23.655 44,101 +2,205 0.00% 1,043,205
2009-07-06 2009-07-02 22.712 41,896 -2,205 0.00% 951,526
2009-06-18 2009-06-16 23.111 44,101 +1,103 0.00% 1,019,205
2009-06-16 2009-06-12 23.038 42,998 +1,102 0.00% 990,594
2009-06-12 2009-06-10 21.768 41,896 +3,308 0.00% 912,005
2009-06-10 2009-06-08 21.732 38,588 +1,102 0.00% 838,596
2009-06-08 2009-06-04 21.006 37,486 -2,205 0.00% 787,447
2009-06-03 2009-06-01 21.375 39,691 +1,103 0.00% 848,415
2009-06-02 2009-05-29 21.375 38,588 +601 0.00% 824,838
2009-05-22 2009-05-20 20.823 37,987 +1,085 0.00% 790,991
2009-05-21 2009-05-19 21.597 36,902 -1,085 0.00% 796,959
2009-05-07 2009-05-05 18.206 37,987 -1,086 0.00% 691,592
2009-05-05 2009-04-30 17.469 39,073 -1,085 0.00% 682,564
2009-05-04 2009-04-29 17.414 40,158 -10,854 0.00% 699,298
2009-04-30 2009-04-28 16.382 51,012 +8,683 0.00% 835,665
2009-04-29 2009-04-27 16.603 42,329 -5,427 0.00% 702,783
2009-04-28 2009-04-24 16.695 47,756 +6,513 0.00% 797,286
2009-04-27 2009-04-23 17.137 41,243 -11,939 0.00% 706,792
2009-04-24 2009-04-22 17.266 53,182 +14,109 0.00% 918,253
2009-04-21 2009-04-17 17.358 39,073 -2,170 0.00% 678,244
2009-04-20 2009-04-16 17.303 41,243 -16,281 0.00% 713,632
2009-04-17 2009-04-15 17.229 57,524 +2,171 0.00% 991,103
2009-04-16 2009-04-14 17.064 55,353 -19,536 0.00% 944,518
2009-04-15 2009-04-09 15.810 74,889 +16,280 0.00% 1,184,032
2009-04-14 2009-04-08 15.424 58,609 +1,085 0.00% 903,958
2009-04-09 2009-04-07 15.442 57,524 +14,110 0.00% 888,283
2009-04-08 2009-04-06 15.497 43,414 +3,256 0.00% 672,797
2009-04-03 2009-04-01 16.050 40,158 +1,085 0.00% 644,538
2009-03-25 2009-03-23 15.810 39,073 -5,427 0.00% 617,764
2009-03-24 2009-03-20 15.534 44,500 -4,341 0.00% 691,267
2009-03-23 2009-03-19 15.774 48,841 +2,171 0.00% 770,401
2009-03-20 2009-03-18 15.626 46,670 +2,170 0.00% 729,276
2009-03-19 2009-03-17 15.571 44,500 +5,427 0.00% 692,907
2009-02-26 2009-02-24 15.460 39,073 -3,256 0.00% 604,083
2009-02-24 2009-02-20 16.124 42,329 -2,171 0.00% 682,503
2009-02-23 2009-02-19 16.216 44,500 -3,256 0.00% 721,607
2009-02-20 2009-02-18 16.124 47,756 -5,426 0.00% 770,006
2009-02-19 2009-02-17 15.589 53,182 -4,342 0.00% 829,074
2009-02-18 2009-02-16 15.571 57,524 +1,086 0.00% 895,703
2009-02-13 2009-02-11 15.239 56,438 +2,170 0.00% 860,073
2009-02-12 2009-02-10 15.387 54,268 +5,427 0.00% 835,004
2009-02-10 2009-02-06 16.124 48,841 +2,171 0.00% 787,501
2009-02-09 2009-02-05 16.271 46,670 +3,256 0.00% 759,376
2009-02-06 2009-02-04 16.713 43,414 +4,341 0.00% 725,597
2009-01-23 2009-01-21 16.400 39,073 -2,170 0.00% 640,804
2009-01-09 2009-01-07 15.847 41,243 +2,170 0.00% 653,592
2009-01-08 2009-01-06 16.161 39,073 -3,256 0.00% 631,444
2009-01-06 2009-01-02 16.548 42,329 +3,256 0.00% 700,443
2008-11-27 2008-11-25 16.382 39,073 -1,085 0.00% 640,084
2008-11-25 2008-11-21 16.953 40,158 +1,085 0.00% 680,798
2008-11-19 2008-11-17 18.372 39,073 -2,170 0.00% 717,844
2008-11-18 2008-11-14 18.059 41,243 -5,427 0.00% 744,791
2008-11-12 2008-11-10 17.856 46,670 -1,086 0.00% 833,335
2008-11-07 2008-11-05 16.953 47,756 -1,085 0.00% 809,607
2008-10-16 2008-10-14 15.166 48,841 -1,085 0.00% 740,700
2008-10-15 2008-10-13 15.202 49,926 -1,086 0.00% 758,995
2008-09-29 2008-09-25 16.216 51,012 -1,085 0.00% 827,205
2008-09-18 2008-09-16 16.658 52,097 -6,512 0.00% 867,839
2008-09-09 2008-09-05 16.584 58,609 +2,171 0.00% 971,997
2008-08-14 2008-08-12 16.935 56,438 -3,257 0.00% 955,752
2008-08-13 2008-08-11 16.806 59,695 -2,170 0.00% 1,003,208
2008-08-11 2008-08-07 17.137 61,865 +10,853 0.00% 1,060,196
2008-08-05 2008-08-01 17.137 51,012 +2,171 0.00% 874,206
2008-08-04 2008-07-31 17.322 48,841 -5,427 0.00% 846,001
2008-08-01 2008-07-30 16.603 54,268 -2,170 0.00% 901,004
2008-07-31 2008-07-29 16.105 56,438 -24,964 0.00% 908,953
2008-07-30 2008-07-28 16.345 81,402 -1,085 0.00% 1,330,506
2008-07-29 2008-07-25 16.455 82,487 +2,171 0.00% 1,357,361
2008-07-25 2008-07-23 16.990 80,316 -5,427 0.00% 1,364,556
2008-07-24 2008-07-22 16.824 85,743 +27,134 0.00% 1,442,539
2008-07-23 2008-07-21 16.584 58,609 +2,171 0.00% 971,997
2008-07-08 2008-07-04 16.861 56,438 +1,085 0.00% 951,592
2008-07-07 2008-07-03 16.695 55,353 +5,427 0.00% 924,118
2008-07-03 2008-06-30 17.764 49,926 -1,086 0.00% 886,874
2008-06-26 2008-06-24 17.543 51,012 -1,085 0.00% 894,886
2008-06-19 2008-06-17 17.616 52,097 +1,085 0.00% 917,759
2008-06-18 2008-06-16 18.261 51,012 -6,512 0.00% 931,546
2008-06-16 2008-06-12 17.911 57,524 -2,171 0.00% 1,030,323
2008-06-13 2008-06-11 17.211 59,695 +1,086 0.00% 1,027,408
2008-06-12 2008-06-10 17.322 58,609 +1,085 0.00% 1,015,197
2008-06-10 2008-06-05 17.893 57,524 +1,086 0.00% 1,029,263
2008-06-06 2008-06-04 17.911 56,438 +1,085 0.00% 1,010,872
2008-06-05 2008-06-03 18.169 55,353 +5,427 0.00% 1,005,718
2008-06-04 2008-06-02 18.427 49,926 -1,086 0.00% 919,994
2008-06-02 2008-05-29 17.966 51,012 +5,427 0.00% 916,506
2008-05-28 2008-05-26 19.437 45,585 +1,085 0.00% 886,021
2008-05-27 2008-05-23 19.325 44,500 +2,684 0.00% 859,952
2008-05-26 2008-05-22 19.325 41,816 +1,072 0.00% 808,084
2008-05-22 2008-05-20 20.481 40,744 -5,361 0.00% 834,489
2008-05-21 2008-05-19 20.444 46,105 +1,073 0.00% 942,569
2008-05-20 2008-05-16 19.661 45,032 +1,072 0.00% 885,353
2008-05-19 2008-05-15 19.735 43,960 -1,072 0.00% 867,557
2008-05-15 2008-05-13 18.579 45,032 +1,072 0.00% 836,633
2008-05-06 2008-05-02 19.474 43,960 -1,072 0.00% 856,077
2008-04-24 2008-04-22 19.026 45,032 -1,073 0.00% 856,793
2008-04-23 2008-04-21 19.176 46,105 -5,361 0.00% 884,088
2008-04-21 2008-04-17 18.635 51,466 +4,289 0.00% 959,048
2008-04-18 2008-04-16 18.504 47,177 +1,072 0.00% 872,964
2008-04-17 2008-04-15 18.653 46,105 +1,073 0.00% 860,008
2008-04-09 2008-04-07 20.108 45,032 -2,145 0.00% 905,513
2008-04-08 2008-04-03 19.959 47,177 -1,072 0.00% 941,605
2008-04-07 2008-04-02 19.101 48,249 +1,072 0.00% 921,601
2008-04-02 2008-03-31 19.026 47,177 +2,145 0.00% 897,604
2008-03-31 2008-03-27 18.504 45,032 -1,073 0.00% 833,273
2008-03-28 2008-03-26 17.888 46,105 -1,072 0.00% 824,748
2008-03-25 2008-03-19 17.068 47,177 -5,361 0.00% 805,204
2008-03-20 2008-03-18 15.986 52,538 -1,072 0.00% 839,864
2008-03-14 2008-03-12 18.411 53,610 -13,939 0.00% 987,001
2008-03-07 2008-03-05 18.224 67,549 +5,361 0.00% 1,231,028
2008-03-05 2008-03-03 18.877 62,188 -17,155 0.00% 1,173,928
2008-03-04 2008-02-29 18.560 79,343 +12,867 0.00% 1,472,605
2008-03-03 2008-02-28 19.064 66,476 +2,144 0.00% 1,267,273
2008-02-29 2008-02-27 19.258 64,332 +13,939 0.00% 1,238,891
2008-02-28 2008-02-26 19.032 50,393 +1,474 0.00% 959,084
2008-02-27 2008-02-25 20.649 48,919 -3,191 0.00% 1,010,150
2008-02-26 2008-02-22 20.010 52,110 -1,063 0.00% 1,042,723
2008-02-25 2008-02-21 20.198 53,173 +6,380 0.00% 1,073,993
2008-02-22 2008-02-20 20.612 46,793 +4,254 0.00% 964,490
2008-02-20 2008-02-18 22.154 42,539 -7,444 0.00% 942,407
2008-02-19 2008-02-15 21.138 49,983 +1,064 0.00% 1,056,561
2008-02-15 2008-02-13 20.499 48,919 +2,126 0.00% 1,002,790
2008-02-13 2008-02-11 22.154 46,793 -2,126 0.00% 1,036,650
2008-02-11 2008-02-04 22.004 48,919 +3,190 0.00% 1,076,390
2008-02-01 2008-01-30 21.176 45,729 -1,064 0.00% 968,358
2008-01-31 2008-01-29 20.838 46,793 +2,127 0.00% 975,050
2008-01-28 2008-01-24 20.349 44,666 -1,063 0.00% 908,888
2008-01-23 2008-01-21 18.882 45,729 +1,063 0.00% 863,439
2008-01-22 2008-01-18 20.273 44,666 +3,191 0.00% 905,528
2008-01-21 2008-01-17 19.972 41,475 -1,064 0.00% 828,356
2008-01-17 2008-01-15 22.492 42,539 +3,191 0.00% 956,807
2008-01-07 2008-01-03 25.125 39,348 +1,063 0.00% 988,633
2008-01-04 2008-01-02 24.336 38,285 -2,127 0.00% 931,685
2008-01-03 2007-12-31 23.696 40,412 +4,254 0.00% 957,606
2007-12-28 2007-12-24 22.981 36,158 +3,191 0.00% 830,963
2007-12-07 2007-12-05 22.605 32,967 +1,063 0.00% 745,229
2007-12-06 2007-12-04 22.605 31,904 -1,063 0.00% 721,200
2007-12-05 2007-12-03 22.530 32,967 +2,126 0.00% 742,749
2007-11-28 2007-11-26 20.988 30,841 -2,126 0.00% 647,290
2007-11-27 2007-11-23 20.838 32,967 -1,064 0.00% 686,950
2007-11-23 2007-11-21 19.822 34,031 -3,190 0.00% 674,561
2007-11-19 2007-11-15 18.806 37,221 +2,127 0.00% 699,994
2007-11-16 2007-11-14 19.672 35,094 +2,127 0.00% 690,352
2007-11-15 2007-11-13 20.461 32,967 +1,063 0.00% 674,550
2007-11-12 2007-11-08 21.138 31,904 -2,127 0.00% 674,400
2007-11-09 2007-11-07 21.590 34,031 -2,127 0.00% 734,721
2007-11-07 2007-11-05 21.063 36,158 +2,127 0.00% 761,603
2007-11-05 2007-11-01 21.251 34,031 +2,127 0.00% 723,201
2007-10-26 2007-10-24 20.687 31,904 +1,063 0.00% 660,000
2007-10-25 2007-10-23 21.251 30,841 +1,064 0.00% 655,410
2007-10-22 2007-10-17 22.192 29,777 -2,127 0.00% 660,798
2007-10-02 2007-09-27 21.214 31,904 -2,127 0.00% 676,800
2007-09-25 2007-09-21 20.499 34,031 -13,825 0.00% 697,601
2007-09-21 2007-09-19 21.364 47,856 -3,190 0.00% 1,022,400
2007-09-19 2007-09-17 21.326 51,046 -5,318 0.00% 1,088,631
2007-09-18 2007-09-14 21.101 56,364 -2,127 0.00% 1,189,325
2007-09-17 2007-09-13 20.725 58,491 +3,191 0.00% 1,212,207
2007-09-12 2007-09-10 20.875 55,300 +2,127 0.00% 1,154,394
2007-09-11 2007-09-07 21.138 53,173 -2,127 0.00% 1,123,993
2007-09-05 2007-09-03 21.063 55,300 +3,190 0.00% 1,164,794
2007-09-04 2007-08-31 21.063 52,110 +1,064 0.00% 1,097,603
2007-09-03 2007-08-30 19.446 51,046 +2,127 0.00% 992,632
2007-08-29 2007-08-27 18.035 48,919 +2,126 0.00% 882,271
2007-08-27 2007-08-23 17.772 46,793 -3,190 0.00% 831,608
2007-08-24 2007-08-22 16.963 49,983 -2,127 0.00% 847,881
2007-08-23 2007-08-21 16.211 52,110 +5,317 0.00% 844,762
2007-08-22 2007-08-20 15.910 46,793 +5,318 0.00% 744,487
2007-08-20 2007-08-16 16.249 41,475 +5,317 0.00% 673,917
2007-08-03 2007-08-01 17.452 36,158 -2,127 0.00% 631,042
2007-08-02 2007-07-31 17.434 38,285 +4,254 0.00% 667,443
2007-07-31 2007-07-27 17.509 34,031 -5,317 0.00% 595,841
2007-07-19 2007-07-17 17.828 39,348 -3,191 0.00% 701,515
2007-07-13 2007-07-11 17.358 42,539 +5,318 0.00% 738,406
2007-07-11 2007-07-09 18.035 37,221 -6,381 0.00% 671,294
2007-07-10 2007-07-06 17.490 43,602 -3,191 0.00% 762,598
2007-07-05 2007-07-03 17.340 46,793 -2,126 0.00% 811,368
2007-07-03 2007-06-28 16.982 48,919 +5,317 0.00% 830,752
2007-06-28 2007-06-26 17.020 43,602 -2,127 0.00% 742,098
2007-06-27 2007-06-25 16.869 45,729 -5,317 0.00% 771,419
2007-06-26 2007-06-22 16.775 51,046 0.00% 856,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top