History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 +0
2022-09-01 2022-08-30 3.510 0 +0
2022-08-31 2022-08-29 3.522 0 +0
2022-08-30 2022-08-26 3.463 0 +0
2022-08-29 2022-08-25 3.451 0 +0
2022-08-26 2022-08-24 3.451 0 +0
2022-08-25 2022-08-23 3.486 0 +0
2022-08-24 2022-08-22 3.498 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.510 0 +0
2022-08-19 2022-08-17 3.510 0 +0
2022-08-18 2022-08-16 3.486 0 +0
2022-08-17 2022-08-15 3.533 0 +0
2022-08-16 2022-08-12 3.557 0 +0
2022-08-15 2022-08-11 3.580 0 +0
2022-08-12 2022-08-10 3.616 0 +0
2022-08-11 2022-08-09 3.628 0 +0
2022-08-10 2022-08-08 3.628 0 +0
2022-08-09 2022-08-05 3.628 0 +0
2022-08-08 2022-08-04 3.592 0 +0
2022-08-05 2022-08-03 3.569 0 +0
2022-08-04 2022-08-02 3.557 0 +0
2022-08-03 2022-08-01 3.734 0 +0
2022-08-02 2022-07-29 3.698 0 +0
2022-08-01 2022-07-28 3.710 0 +0
2022-07-29 2022-07-27 3.722 0 +0
2022-07-28 2022-07-26 3.698 0 +0
2022-07-27 2022-07-25 3.698 0 +0
2022-07-26 2022-07-22 3.663 0 +0
2022-07-25 2022-07-21 3.639 0 +0
2022-07-22 2022-07-20 3.663 0 +0
2022-07-21 2022-07-19 3.698 0 +0
2022-07-20 2022-07-18 3.698 0 +0
2022-07-19 2022-07-15 3.604 0 +0
2022-07-18 2022-07-14 3.639 0 +0
2022-07-15 2022-07-13 3.663 0 +0
2022-07-14 2022-07-12 3.639 0 +0
2022-07-13 2022-07-11 3.604 0 +0
2022-07-12 2022-07-08 3.628 0 +0
2022-07-11 2022-07-07 3.651 0 +0
2022-07-08 2022-07-06 3.628 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.675 0 +0
2022-07-05 2022-06-30 3.663 0 +0
2022-07-04 2022-06-29 3.675 0 +0
2022-06-30 2022-06-28 3.663 0 +0
2022-06-29 2022-06-27 3.651 0 +0
2022-06-28 2022-06-24 3.651 0 +0
2022-06-27 2022-06-23 3.628 0 +0
2022-06-24 2022-06-22 3.639 0 +0
2022-06-23 2022-06-21 3.651 0 +0
2022-06-22 2022-06-20 3.651 0 +0
2022-06-21 2022-06-17 3.604 0 +0
2022-06-20 2022-06-16 3.651 0 +0
2022-06-17 2022-06-15 3.686 0 +0
2022-06-16 2022-06-14 3.639 0 +0
2022-06-15 2022-06-13 3.616 0 +0
2022-06-14 2022-06-10 3.604 0 +0
2022-06-13 2022-06-09 3.639 0 +0
2022-06-10 2022-06-08 3.675 0 +0
2022-06-09 2022-06-07 3.616 0 +0
2022-06-08 2022-06-06 3.616 0 +0
2022-06-07 2022-06-02 3.628 0 +0
2022-06-06 2022-06-01 3.616 0 +0
2022-06-02 2022-05-31 3.592 0 +0
2022-06-01 2022-05-30 3.569 0 +0
2022-05-31 2022-05-27 3.510 0 +0
2022-05-30 2022-05-26 3.486 0 +0
2022-05-27 2022-05-25 3.451 0 +0
2022-05-26 2022-05-24 3.463 0 +0
2022-05-25 2022-05-23 3.510 0 +0
2022-05-24 2022-05-20 3.545 0 +0
2022-05-23 2022-05-19 3.510 0 +0
2022-05-20 2022-05-18 3.877 0 +0
2022-05-19 2022-05-17 3.889 0 +0
2022-05-18 2022-05-16 3.877 0 +0
2022-05-17 2022-05-13 3.864 0 +0
2022-05-16 2022-05-12 3.877 0 +0
2022-05-13 2022-05-11 3.964 0 +0
2022-05-12 2022-05-10 3.914 0 +0
2022-05-11 2022-05-06 3.852 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.927 0 +0
2022-05-05 2022-05-03 3.914 0 +0
2022-05-04 2022-04-29 3.939 0 +0
2022-05-03 2022-04-28 3.902 0 +0
2022-04-29 2022-04-27 3.939 0 +0
2022-04-28 2022-04-26 3.777 0 +0
2022-04-27 2022-04-25 3.839 0 +0
2022-04-26 2022-04-22 4.051 0 +0
2022-04-25 2022-04-21 4.076 0 +0
2022-04-22 2022-04-20 4.114 0 +0
2022-04-21 2022-04-19 4.213 0 +0
2022-04-20 2022-04-14 4.375 0 +0
2022-04-19 2022-04-13 4.089 0 +0
2022-04-14 2022-04-12 4.114 0 +0
2022-04-13 2022-04-11 4.101 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.089 0 +0
2022-04-08 2022-04-06 4.138 0 +0
2022-04-07 2022-04-04 4.114 0 +0
2022-04-06 2022-04-01 4.089 0 +0
2022-04-04 2022-03-31 4.176 0 +0
2022-04-01 2022-03-30 4.126 0 +0
2022-03-31 2022-03-29 4.101 0 +0
2022-03-30 2022-03-28 4.126 0 +0
2022-03-29 2022-03-25 4.076 0 +0
2022-03-28 2022-03-24 4.039 0 +0
2022-03-25 2022-03-23 4.163 0 +0
2022-03-24 2022-03-22 4.114 0 +0
2022-03-23 2022-03-21 3.976 0 +0
2022-03-22 2022-03-18 4.039 0 +0
2022-03-21 2022-03-17 3.902 0 +0
2022-03-18 2022-03-16 3.789 0 +0
2022-03-17 2022-03-15 3.715 0 +0
2022-03-16 2022-03-14 4.076 0 +0
2022-03-15 2022-03-11 4.213 0 +0
2022-03-14 2022-03-10 4.238 0 +0
2022-03-11 2022-03-09 4.176 0 +0
2022-03-10 2022-03-08 4.126 0 +0
2022-03-09 2022-03-07 4.276 0 +0
2022-03-08 2022-03-04 4.400 0 +0
2022-03-07 2022-03-03 4.475 0 +0
2022-03-04 2022-03-02 4.438 0 +0
2022-03-03 2022-03-01 4.438 0 +0
2022-03-02 2022-02-28 4.488 0 +0
2022-03-01 2022-02-25 4.525 0 +0
2022-02-28 2022-02-24 4.463 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.525 0 +0
2022-02-23 2022-02-21 4.587 0 +0
2022-02-22 2022-02-18 4.600 0 +0
2022-02-21 2022-02-17 4.674 0 +0
2022-02-18 2022-02-16 4.674 0 +0
2022-02-17 2022-02-15 4.587 0 +0
2022-02-16 2022-02-14 4.562 0 +0
2022-02-15 2022-02-11 4.625 0 +0
2022-02-14 2022-02-10 4.674 0 +0
2022-02-11 2022-02-09 4.662 0 +0
2022-02-10 2022-02-08 4.587 0 +0
2022-02-09 2022-02-07 4.575 0 +0
2022-02-08 2022-02-04 4.562 0 +0
2022-02-07 2022-01-31 4.687 0 +0
2022-02-04 2022-01-27 4.550 0 +0
2022-01-28 2022-01-26 4.625 0 +0
2022-01-27 2022-01-25 4.575 0 +0
2022-01-26 2022-01-24 4.650 0 +0
2022-01-25 2022-01-21 4.712 0 +0
2022-01-24 2022-01-20 4.787 0 +0
2022-01-21 2022-01-19 4.812 0 +0
2022-01-20 2022-01-18 4.787 0 +0
2022-01-19 2022-01-17 4.699 0 +0
2022-01-18 2022-01-14 4.774 0 +0
2022-01-17 2022-01-13 4.824 0 +0
2022-01-14 2022-01-12 4.824 0 +0
2022-01-13 2022-01-11 4.824 0 +0
2022-01-12 2022-01-10 4.886 0 +0
2022-01-11 2022-01-07 4.874 0 +0
2022-01-10 2022-01-06 4.961 0 +0
2022-01-07 2022-01-05 4.861 0 +0
2022-01-06 2022-01-04 4.961 0 +0
2022-01-05 2022-01-03 5.285 0 +0
2022-01-04 2021-12-31 5.348 0 +0
2022-01-03 2021-12-29 5.186 0 +0
2021-12-30 2021-12-28 5.136 0 +0
2021-12-29 2021-12-24 5.061 0 +0
2021-12-28 2021-12-22 5.061 0 +0
2021-12-23 2021-12-21 5.073 0 +0
2021-12-22 2021-12-20 4.849 0 +0
2021-12-21 2021-12-17 4.924 0 +0
2021-12-20 2021-12-16 4.837 0 +0
2021-12-17 2021-12-15 4.787 0 +0
2021-12-16 2021-12-14 4.699 0 +0
2021-12-15 2021-12-13 4.712 0 +0
2021-12-14 2021-12-10 4.699 0 +0
2021-12-13 2021-12-09 4.699 0 +0
2021-12-10 2021-12-08 4.612 0 +0
2021-12-09 2021-12-07 4.662 0 +0
2021-12-08 2021-12-06 4.650 0 +0
2021-12-07 2021-12-03 4.687 0 +0
2021-12-06 2021-12-02 4.674 0 +0
2021-12-03 2021-12-01 4.550 0 +0
2021-12-02 2021-11-30 4.450 0 +0
2021-12-01 2021-11-29 4.413 0 +0
2021-11-30 2021-11-26 4.388 0 +0
2021-11-29 2021-11-25 4.488 0 +0
2021-11-26 2021-11-24 4.475 0 +0
2021-11-25 2021-11-23 4.463 0 +0
2021-11-24 2021-11-22 4.562 0 +0
2021-11-23 2021-11-19 4.612 0 +0
2021-11-22 2021-11-18 4.674 0 +0
2021-11-19 2021-11-17 4.737 0 +0
2021-11-18 2021-11-16 4.712 0 +0
2021-11-17 2021-11-15 4.737 0 +0
2021-11-16 2021-11-12 4.886 0 +0
2021-11-15 2021-11-11 5.173 0 +0
2021-11-12 2021-11-10 5.036 0 +0
2021-11-11 2021-11-09 5.073 0 +0
2021-11-10 2021-11-08 4.911 0 +0
2021-11-09 2021-11-05 4.911 0 +0
2021-11-08 2021-11-04 4.961 0 +0
2021-11-05 2021-11-03 4.799 0 +0
2021-11-04 2021-11-02 4.674 0 +0
2021-11-03 2021-11-01 4.724 0 +0
2021-11-02 2021-10-29 4.812 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.699 0 +0
2021-10-28 2021-10-26 4.812 0 +0
2021-10-27 2021-10-25 4.550 0 +0
2021-10-26 2021-10-22 4.375 0 +0
2021-10-25 2021-10-21 4.425 0 +0
2021-10-22 2021-10-20 4.475 0 +0
2021-10-21 2021-10-19 4.488 0 +0
2021-10-20 2021-10-18 4.438 0 +0
2021-10-19 2021-10-15 4.375 0 +0
2021-10-18 2021-10-12 4.438 0 +0
2021-10-15 2021-10-11 4.600 0 +0
2021-10-12 2021-10-08 4.762 0 +0
2021-10-11 2021-10-07 4.924 0 +0
2021-10-08 2021-10-06 4.837 0 +0
2021-10-07 2021-10-05 4.724 0 +0
2021-10-06 2021-10-04 4.674 0 +0
2021-10-05 2021-09-30 4.849 0 +0
2021-10-04 2021-09-29 4.674 0 +0
2021-09-30 2021-09-28 4.737 0 +0
2021-09-29 2021-09-27 4.512 0 +0
2021-09-28 2021-09-24 4.238 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 3.952 0 +0
2021-09-23 2021-09-20 3.914 0 +0
2021-09-21 2021-09-17 3.939 0 +0
2021-09-20 2021-09-16 3.989 0 +0
2021-09-17 2021-09-15 4.014 0 +0
2021-09-16 2021-09-14 4.064 0 +0
2021-09-15 2021-09-13 4.151 0 +0
2021-09-14 2021-09-10 4.126 0 +0
2021-09-13 2021-09-09 4.126 0 +0
2021-09-10 2021-09-08 4.126 0 +0
2021-09-09 2021-09-07 4.138 0 +0
2021-09-08 2021-09-06 4.226 0 +0
2021-09-07 2021-09-03 4.114 0 +0
2021-09-06 2021-09-02 4.101 0 +0
2021-09-03 2021-09-01 4.039 0 +0
2021-09-02 2021-08-31 4.039 0 +0
2021-09-01 2021-08-30 3.889 0 +0
2021-08-31 2021-08-27 3.839 0 +0
2021-08-30 2021-08-26 3.802 0 +0
2021-08-27 2021-08-25 3.827 0 +0
2021-08-26 2021-08-24 3.777 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.777 0 +0
2021-08-23 2021-08-19 3.839 0 +0
2021-08-20 2021-08-18 3.864 0 +0
2021-08-19 2021-08-17 3.864 0 +0
2021-08-18 2021-08-16 3.839 0 +0
2021-08-17 2021-08-13 3.902 0 +0
2021-08-16 2021-08-12 3.827 0 +0
2021-08-13 2021-08-11 3.802 0 +0
2021-08-12 2021-08-10 3.802 0 +0
2021-08-11 2021-08-09 3.765 0 +0
2021-08-10 2021-08-06 3.802 0 +0
2021-08-09 2021-08-05 3.839 0 +0
2021-08-06 2021-08-04 3.864 0 +0
2021-08-05 2021-08-03 3.902 0 +0
2021-08-04 2021-08-02 4.001 0 +0
2021-08-03 2021-07-30 3.989 0 +0
2021-08-02 2021-07-29 3.952 0 +0
2021-07-30 2021-07-28 3.715 0 +0
2021-07-29 2021-07-27 3.665 0 +0
2021-07-28 2021-07-26 3.839 0 +0
2021-07-27 2021-07-23 3.889 0 +0
2021-07-26 2021-07-22 3.964 0 +0
2021-07-23 2021-07-21 3.889 0 +0
2021-07-22 2021-07-20 3.914 0 +0
2021-07-21 2021-07-19 3.939 0 +0
2021-07-20 2021-07-16 3.964 0 +0
2021-07-19 2021-07-15 3.976 0 +0
2021-07-16 2021-07-14 4.026 0 +0
2021-07-15 2021-07-13 4.064 0 +0
2021-07-14 2021-07-12 3.976 0 +0
2021-07-13 2021-07-09 3.952 0 +0
2021-07-12 2021-07-08 3.939 0 +0
2021-07-09 2021-07-07 4.076 0 +0
2021-07-08 2021-07-06 4.114 0 +0
2021-07-07 2021-07-05 4.151 0 +0
2021-07-06 2021-07-02 4.163 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.226 0 +0
2021-06-30 2021-06-28 4.176 0 +0
2021-06-29 2021-06-25 4.151 0 +0
2021-06-28 2021-06-24 4.064 0 +0
2021-06-25 2021-06-23 4.101 0 +0
2021-06-24 2021-06-22 3.976 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.914 0 +0
2021-06-21 2021-06-17 3.789 0 +0
2021-06-18 2021-06-16 3.814 0 +0
2021-06-17 2021-06-15 3.814 0 +0
2021-06-16 2021-06-11 3.839 0 +0
2021-06-15 2021-06-10 3.852 0 +0
2021-06-11 2021-06-09 3.827 0 +0
2021-06-10 2021-06-08 3.814 0 +0
2021-06-09 2021-06-07 3.814 0 +0
2021-06-08 2021-06-04 4.080 0 +0
2021-06-07 2021-06-03 4.145 0 +0
2021-06-04 2021-06-02 4.158 0 +0
2021-06-03 2021-06-01 4.053 0 +0
2021-06-02 2021-05-31 4.014 0 +0
2021-06-01 2021-05-28 3.936 0 +0
2021-05-31 2021-05-27 3.923 0 +0
2021-05-28 2021-05-26 3.949 0 +0
2021-05-27 2021-05-25 3.936 0 +0
2021-05-26 2021-05-24 3.923 0 +0
2021-05-25 2021-05-21 3.936 0 +0
2021-05-24 2021-05-20 3.936 0 +0
2021-05-21 2021-05-18 3.923 0 +0
2021-05-20 2021-05-17 3.897 0 +0
2021-05-18 2021-05-14 3.923 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 3.923 0 +0
2021-05-13 2021-05-11 3.910 0 +0
2021-05-12 2021-05-10 3.923 0 +0
2021-05-11 2021-05-07 3.857 0 +0
2021-05-10 2021-05-06 3.883 0 +0
2021-05-07 2021-05-05 3.779 0 +0
2021-05-06 2021-05-04 3.753 0 +0
2021-05-05 2021-05-03 3.792 0 +0
2021-05-04 2021-04-30 3.727 0 +0
2021-05-03 2021-04-29 4.001 0 +0
2021-04-30 2021-04-28 4.106 0 +0
2021-04-29 2021-04-27 4.119 0 +0
2021-04-28 2021-04-26 4.106 0 +0
2021-04-27 2021-04-23 4.093 0 +0
2021-04-26 2021-04-22 4.093 0 +0
2021-04-23 2021-04-21 4.119 0 +0
2021-04-22 2021-04-20 4.145 0 +0
2021-04-21 2021-04-19 4.184 0 +0
2021-04-20 2021-04-16 4.119 0 +0
2021-04-19 2021-04-15 4.119 0 +0
2021-04-16 2021-04-14 4.145 0 +0
2021-04-15 2021-04-13 4.093 0 +0
2021-04-14 2021-04-12 4.106 0 +0
2021-04-13 2021-04-09 4.132 0 +0
2021-04-12 2021-04-08 4.119 0 +0
2021-04-09 2021-04-07 4.197 0 +0
2021-04-08 2021-04-01 4.276 0 +0
2021-04-07 2021-03-31 4.380 0 +0
2021-04-01 2021-03-30 4.171 0 +0
2021-03-31 2021-03-29 4.093 0 +0
2021-03-30 2021-03-26 4.106 0 +0
2021-03-29 2021-03-25 4.053 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.106 0 +0
2021-03-24 2021-03-22 4.184 0 +0
2021-03-23 2021-03-19 4.053 0 +0
2021-03-22 2021-03-18 4.119 0 +0
2021-03-19 2021-03-17 4.119 0 +0
2021-03-18 2021-03-16 4.119 0 +0
2021-03-17 2021-03-15 4.119 0 +0
2021-03-16 2021-03-12 4.080 0 +0
2021-03-15 2021-03-11 4.145 0 +0
2021-03-12 2021-03-10 4.119 0 +0
2021-03-11 2021-03-09 4.080 0 +0
2021-03-10 2021-03-08 4.145 0 +0
2021-03-09 2021-03-05 4.132 0 +0
2021-03-08 2021-03-04 4.237 0 +0
2021-03-05 2021-03-03 4.289 0 +0
2021-03-04 2021-03-02 4.276 0 +0
2021-03-03 2021-03-01 4.302 0 +0
2021-03-02 2021-02-26 4.302 0 +0
2021-03-01 2021-02-25 4.393 0 +0
2021-02-26 2021-02-24 4.446 0 +0
2021-02-25 2021-02-23 4.459 0 +0
2021-02-24 2021-02-22 4.576 0 +0
2021-02-23 2021-02-19 4.524 0 +0
2021-02-22 2021-02-18 4.498 0 +0
2021-02-19 2021-02-17 4.590 0 +0
2021-02-18 2021-02-16 4.550 0 +0
2021-02-17 2021-02-11 4.393 0 +0
2021-02-16 2021-02-09 4.315 0 +0
2021-02-10 2021-02-08 4.341 0 +0
2021-02-09 2021-02-05 4.328 0 +0
2021-02-08 2021-02-04 4.354 0 +0
2021-02-05 2021-02-03 4.341 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.354 0 +0
2021-02-02 2021-01-29 4.472 0 +0
2021-02-01 2021-01-28 4.315 0 +0
2021-01-29 2021-01-27 4.184 0 +0
2021-01-28 2021-01-26 4.302 0 +0
2021-01-27 2021-01-25 4.433 0 +0
2021-01-26 2021-01-22 4.498 0 +0
2021-01-25 2021-01-21 4.681 0 +0
2021-01-22 2021-01-20 4.760 0 +0
2021-01-21 2021-01-19 4.746 0 +0
2021-01-20 2021-01-18 4.629 0 +0
2021-01-19 2021-01-15 4.498 0 +0
2021-01-18 2021-01-14 4.472 0 +0
2021-01-15 2021-01-13 4.459 0 +0
2021-01-14 2021-01-12 4.511 0 +0
2021-01-13 2021-01-11 4.472 0 +0
2021-01-12 2021-01-08 4.694 0 +0
2021-01-11 2021-01-07 4.694 0 +0
2021-01-08 2021-01-06 4.786 0 +0
2021-01-07 2021-01-05 4.746 0 +0
2021-01-06 2021-01-04 4.812 0 +0
2021-01-05 2020-12-31 5.047 0 +0
2021-01-04 2020-12-29 5.047 0 +0
2020-12-30 2020-12-28 4.969 0 +0
2020-12-29 2020-12-24 4.995 0 +0
2020-12-28 2020-12-22 4.786 0 +0
2020-12-23 2020-12-21 4.668 0 +0
2020-12-22 2020-12-18 4.681 0 +0
2020-12-21 2020-12-17 4.563 0 +0
2020-12-18 2020-12-16 4.380 0 +0
2020-12-17 2020-12-15 4.393 0 +0
2020-12-16 2020-12-14 4.171 0 +0
2020-12-15 2020-12-11 3.975 0 +0
2020-12-14 2020-12-10 4.001 0 +0
2020-12-11 2020-12-09 4.014 0 +0
2020-12-10 2020-12-08 4.080 0 +0
2020-12-09 2020-12-07 4.184 0 +0
2020-12-08 2020-12-04 4.354 0 +0
2020-12-07 2020-12-03 4.341 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.289 0 +0
2020-12-02 2020-11-30 4.642 0 +0
2020-12-01 2020-11-27 4.563 0 +0
2020-11-30 2020-11-26 4.420 0 +0
2020-11-27 2020-11-25 4.315 0 +0
2020-11-26 2020-11-24 4.315 0 +0
2020-11-25 2020-11-23 4.341 0 +0
2020-11-24 2020-11-20 4.289 0 +0
2020-11-23 2020-11-19 4.171 0 +0
2020-11-20 2020-11-18 4.184 0 +0
2020-11-19 2020-11-17 4.184 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.119 0 +0
2020-11-16 2020-11-12 4.067 0 +0
2020-11-13 2020-11-11 4.001 0 +0
2020-11-12 2020-11-10 4.053 0 +0
2020-11-11 2020-11-09 4.001 0 +0
2020-11-10 2020-11-06 3.883 0 +0
2020-11-09 2020-11-05 3.897 0 +0
2020-11-06 2020-11-04 3.910 0 +0
2020-11-05 2020-11-03 3.975 0 +0
2020-11-04 2020-11-02 4.040 0 +0
2020-11-03 2020-10-30 4.001 0 +0
2020-11-02 2020-10-29 3.883 0 +0
2020-10-30 2020-10-28 3.883 0 +0
2020-10-29 2020-10-27 3.897 0 +0
2020-10-28 2020-10-23 3.805 0 +0
2020-10-27 2020-10-22 3.805 0 +0
2020-10-23 2020-10-21 3.792 0 +0
2020-10-22 2020-10-20 3.805 0 +0
2020-10-21 2020-10-19 3.766 0 +0
2020-10-20 2020-10-16 3.713 0 +0
2020-10-19 2020-10-15 3.727 0 +0
2020-10-16 2020-10-14 3.661 0 +0
2020-10-15 2020-10-12 3.687 0 +0
2020-10-14 2020-10-09 3.648 0 +0
2020-10-12 2020-10-08 3.557 0 +0
2020-10-09 2020-10-07 3.570 0 +0
2020-10-08 2020-10-06 3.530 0 +0
2020-10-07 2020-10-05 3.557 0 +0
2020-10-06 2020-09-30 3.583 0 +0
2020-10-05 2020-09-29 3.727 0 +0
2020-09-30 2020-09-28 3.661 0 +0
2020-09-29 2020-09-25 3.648 0 +0
2020-09-28 2020-09-24 3.700 0 +0
2020-09-25 2020-09-23 3.622 0 +0
2020-09-24 2020-09-22 3.713 0 +0
2020-09-23 2020-09-21 3.700 0 +0
2020-09-22 2020-09-18 3.792 0 +0
2020-09-21 2020-09-17 3.779 0 +0
2020-09-18 2020-09-16 3.844 0 +0
2020-09-17 2020-09-15 3.766 0 +0
2020-09-16 2020-09-14 3.648 0 +0
2020-09-15 2020-09-11 3.596 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.609 0 +0
2020-09-10 2020-09-08 3.583 0 +0
2020-09-09 2020-09-07 3.544 0 +0
2020-09-08 2020-09-04 3.544 0 +0
2020-09-07 2020-09-03 3.530 0 +0
2020-09-04 2020-09-02 3.504 0 +0
2020-09-03 2020-09-01 3.478 0 +0
2020-09-02 2020-08-31 3.465 0 +0
2020-09-01 2020-08-28 3.426 0 +0
2020-08-31 2020-08-27 3.426 0 +0
2020-08-28 2020-08-26 3.452 0 +0
2020-08-27 2020-08-25 3.517 0 +0
2020-08-26 2020-08-24 3.426 0 +0
2020-08-25 2020-08-21 3.478 0 +0
2020-08-24 2020-08-20 3.374 0 +0
2020-08-21 2020-08-19 3.282 0 +0
2020-08-20 2020-08-18 3.295 0 +0
2020-08-19 2020-08-17 3.308 0 +0
2020-08-18 2020-08-14 3.308 0 +0
2020-08-17 2020-08-13 3.308 0 +0
2020-08-14 2020-08-12 3.308 0 +0
2020-08-13 2020-08-11 3.243 0 +0
2020-08-12 2020-08-10 3.256 0 +0
2020-08-11 2020-08-07 3.308 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.374 0 +0
2020-08-06 2020-08-04 3.374 0 +0
2020-08-05 2020-08-03 3.347 0 +0
2020-08-04 2020-07-31 3.295 0 +0
2020-08-03 2020-07-30 3.282 0 +0
2020-07-31 2020-07-29 3.269 0 +0
2020-07-30 2020-07-28 3.282 0 +0
2020-07-29 2020-07-27 3.269 0 +0
2020-07-28 2020-07-24 3.230 0 +0
2020-07-27 2020-07-23 3.321 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.347 0 +0
2020-07-22 2020-07-20 3.413 0 +0
2020-07-21 2020-07-17 3.321 0 +0
2020-07-20 2020-07-16 3.269 0 +0
2020-07-17 2020-07-15 3.321 0 +0
2020-07-16 2020-07-14 3.295 0 +0
2020-07-15 2020-07-13 3.347 0 +0
2020-07-14 2020-07-10 3.269 0 +0
2020-07-13 2020-07-09 3.374 0 +0
2020-07-10 2020-07-08 3.400 0 +0
2020-07-09 2020-07-07 3.295 0 +0
2020-07-08 2020-07-06 3.334 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.164 0 +0
2020-07-03 2020-06-30 3.086 0 +0
2020-07-02 2020-06-29 3.047 0 +0
2020-06-30 2020-06-26 2.981 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.060 0 +0
2020-06-23 2020-06-19 3.020 0 +0
2020-06-22 2020-06-18 3.034 0 +0
2020-06-19 2020-06-17 3.007 0 +0
2020-06-18 2020-06-16 3.007 0 +0
2020-06-17 2020-06-15 2.994 0 +0
2020-06-16 2020-06-12 3.020 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.086 0 +0
2020-06-11 2020-06-09 3.086 0 +0
2020-06-10 2020-06-08 3.073 0 +0
2020-06-09 2020-06-05 3.073 0 +0
2020-06-08 2020-06-04 3.034 0 +0
2020-06-05 2020-06-03 3.034 0 +0
2020-06-04 2020-06-02 3.020 0 +0
2020-06-03 2020-06-01 3.020 0 +0
2020-06-02 2020-05-29 2.994 0 +0
2020-06-01 2020-05-28 2.968 0 +0
2020-05-29 2020-05-27 2.968 0 +0
2020-05-28 2020-05-26 2.955 0 +0
2020-05-27 2020-05-25 2.942 0 +0
2020-05-26 2020-05-22 2.942 0 +0
2020-05-25 2020-05-21 3.007 0 +0
2020-05-22 2020-05-20 3.073 0 +0
2020-05-21 2020-05-19 3.377 0 +0
2020-05-20 2020-05-18 3.363 0 +0
2020-05-19 2020-05-15 3.336 0 +0
2020-05-18 2020-05-14 3.336 0 +0
2020-05-15 2020-05-13 3.363 0 +0
2020-05-14 2020-05-12 3.391 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.336 0 +0
2020-05-11 2020-05-07 3.308 0 +0
2020-05-08 2020-05-06 3.308 0 +0
2020-05-07 2020-05-05 3.267 0 +0
2020-05-06 2020-05-04 3.363 0 +0
2020-05-05 2020-04-29 3.391 0 +0
2020-05-04 2020-04-28 3.363 0 +0
2020-04-29 2020-04-27 3.281 0 +0
2020-04-28 2020-04-24 3.267 0 +0
2020-04-27 2020-04-23 3.240 0 +0
2020-04-24 2020-04-22 3.253 0 +0
2020-04-23 2020-04-21 3.281 0 +0
2020-04-22 2020-04-20 3.295 0 +0
2020-04-21 2020-04-17 3.308 0 +0
2020-04-20 2020-04-16 3.308 0 +0
2020-04-17 2020-04-15 3.295 0 +0
2020-04-16 2020-04-14 3.267 0 +0
2020-04-15 2020-04-09 3.267 0 +0
2020-04-14 2020-04-08 3.240 0 +0
2020-04-09 2020-04-07 3.281 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.157 0 +0
2020-04-06 2020-04-02 3.185 0 +0
2020-04-03 2020-04-01 3.226 0 +0
2020-04-02 2020-03-31 3.281 0 +0
2020-04-01 2020-03-30 3.212 0 +0
2020-03-31 2020-03-27 3.240 0 +0
2020-03-30 2020-03-26 3.295 0 +0
2020-03-27 2020-03-25 3.308 0 +0
2020-03-26 2020-03-24 3.295 0 +0
2020-03-25 2020-03-23 3.185 0 +0
2020-03-24 2020-03-20 3.185 0 +0
2020-03-23 2020-03-19 3.047 0 +0
2020-03-20 2020-03-18 3.102 0 +0
2020-03-19 2020-03-17 3.144 0 +0
2020-03-18 2020-03-16 3.226 0 +0
2020-03-17 2020-03-13 3.322 0 +0
2020-03-16 2020-03-12 3.404 0 +0
2020-03-13 2020-03-11 3.500 0 +0
2020-03-12 2020-03-10 3.487 0 +0
2020-03-11 2020-03-09 3.377 0 +0
2020-03-10 2020-03-06 3.487 0 +0
2020-03-09 2020-03-05 3.528 0 +0
2020-03-06 2020-03-04 3.500 0 +0
2020-03-05 2020-03-03 3.487 0 +0
2020-03-04 2020-03-02 3.473 0 +0
2020-03-03 2020-02-28 3.418 0 +0
2020-03-02 2020-02-27 3.514 0 +0
2020-02-28 2020-02-26 3.459 0 +0
2020-02-27 2020-02-25 3.473 0 +0
2020-02-26 2020-02-24 3.487 0 +0
2020-02-25 2020-02-21 3.514 0 +0
2020-02-24 2020-02-20 3.528 0 +0
2020-02-21 2020-02-19 3.555 0 +0
2020-02-20 2020-02-18 3.542 0 +0
2020-02-19 2020-02-17 3.555 0 +0
2020-02-18 2020-02-14 3.528 0 +0
2020-02-17 2020-02-13 3.528 0 +0
2020-02-14 2020-02-12 3.610 0 +0
2020-02-13 2020-02-11 3.597 0 +0
2020-02-12 2020-02-10 3.624 0 +0
2020-02-11 2020-02-07 3.638 0 +0
2020-02-10 2020-02-06 3.638 0 +0
2020-02-07 2020-02-05 3.597 0 +0
2020-02-06 2020-02-04 3.597 0 +0
2020-02-05 2020-02-03 3.528 0 +0
2020-02-04 2020-01-31 3.432 0 +0
2020-02-03 2020-01-30 3.542 0 +0
2020-01-31 2020-01-29 3.693 0 +0
2020-01-30 2020-01-24 3.844 0 +0
2020-01-29 2020-01-22 3.981 0 +0
2020-01-23 2020-01-21 3.995 0 +0
2020-01-22 2020-01-20 4.008 0 +0
2020-01-21 2020-01-17 4.050 0 +0
2020-01-20 2020-01-16 4.036 0 +0
2020-01-17 2020-01-15 4.036 0 +0
2020-01-16 2020-01-14 4.077 0 +0
2020-01-15 2020-01-13 4.063 0 +0
2020-01-14 2020-01-10 4.050 0 +0
2020-01-13 2020-01-09 4.118 0 +0
2020-01-10 2020-01-08 3.995 0 +0
2020-01-09 2020-01-07 4.063 0 +0
2020-01-08 2020-01-06 4.008 0 +0
2020-01-07 2020-01-03 4.022 0 +0
2020-01-06 2020-01-02 4.008 0 +0
2020-01-03 2019-12-31 3.940 0 +0
2020-01-02 2019-12-27 3.940 0 +0
2019-12-30 2019-12-24 3.899 0 +0
2019-12-27 2019-12-20 3.885 0 +0
2019-12-23 2019-12-19 3.953 0 +0
2019-12-20 2019-12-18 3.953 0 +0
2019-12-19 2019-12-17 3.940 0 +0
2019-12-18 2019-12-16 3.899 0 +0
2019-12-17 2019-12-13 3.899 0 +0
2019-12-16 2019-12-12 3.885 0 +0
2019-12-13 2019-12-11 3.885 0 +0
2019-12-12 2019-12-10 3.885 0 +0
2019-12-11 2019-12-09 3.899 0 +0
2019-12-10 2019-12-06 3.912 0 +0
2019-12-09 2019-12-05 3.899 0 +0
2019-12-06 2019-12-04 3.953 0 +0
2019-12-05 2019-12-03 3.899 0 +0
2019-12-04 2019-12-02 3.899 0 +0
2019-12-03 2019-11-29 3.885 0 +0
2019-12-02 2019-11-28 3.899 0 +0
2019-11-29 2019-11-27 3.899 0 +0
2019-11-28 2019-11-26 3.899 0 +0
2019-11-27 2019-11-25 3.899 0 +0
2019-11-26 2019-11-22 3.899 0 +0
2019-11-25 2019-11-21 3.912 0 +0
2019-11-22 2019-11-20 3.940 0 +0
2019-11-21 2019-11-19 3.926 0 +0
2019-11-20 2019-11-18 3.912 0 +0
2019-11-19 2019-11-15 3.885 0 +0
2019-11-18 2019-11-14 3.885 0 +0
2019-11-15 2019-11-13 3.899 0 +0
2019-11-14 2019-11-12 3.926 0 +0
2019-11-13 2019-11-11 3.912 0 +0
2019-11-12 2019-11-08 3.926 0 +0
2019-11-11 2019-11-07 3.953 0 +0
2019-11-08 2019-11-06 3.940 0 +0
2019-11-07 2019-11-05 3.926 0 +0
2019-11-06 2019-11-04 3.926 0 +0
2019-11-05 2019-11-01 3.926 0 +0
2019-11-04 2019-10-31 3.885 0 +0
2019-11-01 2019-10-30 4.008 0 +0
2019-10-31 2019-10-29 3.912 0 +0
2019-10-30 2019-10-28 3.912 0 +0
2019-10-29 2019-10-25 3.912 0 +0
2019-10-28 2019-10-24 3.940 0 +0
2019-10-25 2019-10-23 3.940 0 +0
2019-10-24 2019-10-22 3.953 0 +0
2019-10-23 2019-10-21 3.926 0 +0
2019-10-22 2019-10-18 3.967 0 +0
2019-10-21 2019-10-17 3.981 0 +0
2019-10-18 2019-10-16 4.022 0 +0
2019-10-17 2019-10-15 3.816 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.844 0 +0
2019-10-14 2019-10-10 3.885 0 +0
2019-10-11 2019-10-09 3.802 0 +0
2019-10-10 2019-10-08 3.789 0 +0
2019-10-09 2019-10-04 3.610 0 +0
2019-10-08 2019-10-03 3.624 0 +0
2019-10-04 2019-10-02 3.706 0 +0
2019-10-03 2019-09-30 3.706 0 +0
2019-10-02 2019-09-27 3.844 0 +0
2019-09-30 2019-09-26 3.912 0 +0
2019-09-27 2019-09-25 3.926 0 +0
2019-09-26 2019-09-24 3.899 0 +0
2019-09-25 2019-09-23 3.926 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.926 0 +0
2019-09-20 2019-09-18 3.912 0 +0
2019-09-19 2019-09-17 3.953 0 +0
2019-09-18 2019-09-16 3.981 0 +0
2019-09-17 2019-09-13 4.008 0 +0
2019-09-16 2019-09-12 3.981 0 +0
2019-09-13 2019-09-11 3.940 0 +0
2019-09-12 2019-09-10 3.926 0 +0
2019-09-11 2019-09-09 3.940 0 +0
2019-09-10 2019-09-06 3.967 0 +0
2019-09-09 2019-09-05 3.995 0 +0
2019-09-06 2019-09-04 3.967 0 +0
2019-09-05 2019-09-03 3.967 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.857 0 +0
2019-09-02 2019-08-29 3.885 0 +0
2019-08-30 2019-08-28 3.899 0 +0
2019-08-29 2019-08-27 3.940 0 +0
2019-08-28 2019-08-26 3.775 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.665 0 +0
2019-08-23 2019-08-21 3.693 0 +0
2019-08-22 2019-08-20 3.706 0 +0
2019-08-21 2019-08-19 3.871 0 +0
2019-08-20 2019-08-16 3.459 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.432 0 +0
2019-08-14 2019-08-12 3.514 0 +0
2019-08-13 2019-08-09 3.514 0 +0
2019-08-12 2019-08-08 3.514 0 +0
2019-08-09 2019-08-07 3.514 0 +0
2019-08-08 2019-08-06 3.500 0 +0
2019-08-07 2019-08-05 3.583 0 +0
2019-08-06 2019-08-02 3.679 0 +0
2019-08-05 2019-08-01 3.748 0 +0
2019-08-02 2019-07-31 3.748 0 +0
2019-08-01 2019-07-30 3.830 0 +0
2019-07-31 2019-07-29 3.830 0 +0
2019-07-30 2019-07-26 3.844 0 +0
2019-07-29 2019-07-25 3.844 0 +0
2019-07-26 2019-07-24 3.844 0 +0
2019-07-25 2019-07-23 3.830 0 +0
2019-07-24 2019-07-22 3.830 0 +0
2019-07-23 2019-07-19 3.857 0 +0
2019-07-22 2019-07-18 3.844 0 +0
2019-07-19 2019-07-17 3.816 0 +0
2019-07-18 2019-07-16 3.857 0 +0
2019-07-17 2019-07-15 3.857 0 +0
2019-07-16 2019-07-12 3.857 0 +0
2019-07-15 2019-07-11 3.871 0 +0
2019-07-12 2019-07-10 3.844 0 +0
2019-07-11 2019-07-09 3.844 0 +0
2019-07-10 2019-07-08 3.899 0 +0
2019-07-09 2019-07-05 3.981 0 +0
2019-07-08 2019-07-04 3.981 0 +0
2019-07-05 2019-07-03 3.967 0 +0
2019-07-04 2019-07-02 3.995 0 +0
2019-07-03 2019-06-28 3.940 0 +0
2019-07-02 2019-06-27 3.940 0 +0
2019-06-28 2019-06-26 3.940 0 +0
2019-06-27 2019-06-25 3.871 0 +0
2019-06-26 2019-06-24 3.899 0 +0
2019-06-25 2019-06-21 3.967 0 +0
2019-06-24 2019-06-20 3.912 0 +0
2019-06-21 2019-06-19 3.871 0 +0
2019-06-20 2019-06-18 3.844 0 +0
2019-06-19 2019-06-17 3.871 0 +0
2019-06-18 2019-06-14 3.844 0 +0
2019-06-17 2019-06-13 3.885 0 +0
2019-06-14 2019-06-12 3.940 0 +0
2019-06-13 2019-06-11 3.940 0 +0
2019-06-12 2019-06-10 3.885 0 +0
2019-06-11 2019-06-06 3.899 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.940 0 +0
2019-06-05 2019-06-03 3.981 0 +0
2019-06-04 2019-05-31 3.981 0 +0
2019-06-03 2019-05-30 3.981 0 +0
2019-05-31 2019-05-29 4.022 0 +0
2019-05-30 2019-05-28 3.967 0 +0
2019-05-29 2019-05-27 3.899 0 +0
2019-05-28 2019-05-24 3.844 0 +0
2019-05-27 2019-05-23 3.844 0 +0
2019-05-24 2019-05-22 3.995 0 +0
2019-05-23 2019-05-21 3.981 0 +0
2019-05-22 2019-05-20 3.912 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.264 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.192 0 +0
2019-05-15 2019-05-10 4.307 0 +0
2019-05-14 2019-05-09 4.278 0 +0
2019-05-10 2019-05-08 4.292 0 +0
2019-05-09 2019-05-07 4.335 0 +0
2019-05-08 2019-05-06 4.292 0 +0
2019-05-07 2019-05-03 4.464 0 +0
2019-05-06 2019-05-02 4.521 0 +0
2019-05-03 2019-04-30 4.550 0 +0
2019-05-02 2019-04-29 4.436 0 +0
2019-04-30 2019-04-26 4.507 0 +0
2019-04-29 2019-04-25 4.521 0 +0
2019-04-26 2019-04-24 4.664 0 +0
2019-04-25 2019-04-23 4.679 0 +0
2019-04-24 2019-04-18 4.765 0 +0
2019-04-23 2019-04-17 4.779 0 +0
2019-04-18 2019-04-16 4.822 0 +0
2019-04-17 2019-04-15 4.808 0 +0
2019-04-16 2019-04-12 4.793 0 +0
2019-04-15 2019-04-11 4.793 0 +0
2019-04-12 2019-04-10 4.879 0 +0
2019-04-11 2019-04-09 4.893 0 +0
2019-04-10 2019-04-08 4.893 0 +0
2019-04-09 2019-04-04 4.879 0 +0
2019-04-08 2019-04-03 4.893 0 +0
2019-04-04 2019-04-02 4.865 0 +0
2019-04-03 2019-04-01 4.850 0 +0
2019-04-02 2019-03-29 4.779 0 +0
2019-04-01 2019-03-28 4.679 0 +0
2019-03-29 2019-03-27 4.750 0 +0
2019-03-28 2019-03-26 4.779 0 +0
2019-03-27 2019-03-25 4.836 0 +0
2019-03-26 2019-03-22 4.936 0 +0
2019-03-25 2019-03-21 4.879 0 +0
2019-03-22 2019-03-20 4.836 0 +0
2019-03-21 2019-03-19 4.865 0 +0
2019-03-20 2019-03-18 4.865 0 +0
2019-03-19 2019-03-15 4.793 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 4.865 0 +0
2019-03-14 2019-03-12 4.879 0 +0
2019-03-13 2019-03-11 4.879 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.908 0 +0
2019-03-08 2019-03-06 4.994 0 +0
2019-03-07 2019-03-05 4.994 0 +0
2019-03-06 2019-03-04 4.979 0 +0
2019-03-05 2019-03-01 4.893 0 +0
2019-03-04 2019-02-28 4.793 0 +0
2019-03-01 2019-02-27 4.951 0 +0
2019-02-28 2019-02-26 4.879 0 +0
2019-02-27 2019-02-25 4.922 0 +0
2019-02-26 2019-02-22 4.779 0 +0
2019-02-25 2019-02-21 4.679 0 +0
2019-02-22 2019-02-20 4.636 0 +0
2019-02-21 2019-02-19 4.607 0 +0
2019-02-20 2019-02-18 4.664 0 +0
2019-02-19 2019-02-15 4.564 0 +0
2019-02-18 2019-02-14 4.622 0 +0
2019-02-15 2019-02-13 4.693 0 +0
2019-02-14 2019-02-12 4.521 0 +0
2019-02-13 2019-02-11 4.507 0 +0
2019-02-12 2019-02-08 4.493 0 +0
2019-02-11 2019-02-04 4.507 0 +0
2019-02-08 2019-01-31 4.450 0 +0
2019-02-01 2019-01-30 4.393 0 +0
2019-01-31 2019-01-29 4.407 0 +0
2019-01-30 2019-01-28 4.450 0 +0
2019-01-29 2019-01-25 4.421 0 +0
2019-01-28 2019-01-24 4.421 0 +0
2019-01-25 2019-01-23 4.364 0 +0
2019-01-24 2019-01-22 4.335 0 +0
2019-01-23 2019-01-21 4.421 0 +0
2019-01-22 2019-01-18 4.378 0 +0
2019-01-21 2019-01-17 4.378 0 +0
2019-01-18 2019-01-16 4.421 0 +0
2019-01-17 2019-01-15 4.378 0 +0
2019-01-16 2019-01-14 4.292 0 +0
2019-01-15 2019-01-11 4.364 0 +0
2019-01-14 2019-01-10 4.335 0 +0
2019-01-11 2019-01-09 4.307 0 +0
2019-01-10 2019-01-08 4.264 0 +0
2019-01-09 2019-01-07 4.278 0 +0
2019-01-08 2019-01-04 4.207 0 +0
2019-01-07 2019-01-03 4.135 0 +0
2019-01-04 2019-01-02 4.192 0 +0
2019-01-03 2018-12-31 4.278 0 +0
2019-01-02 2018-12-27 4.221 0 +0
2018-12-28 2018-12-24 4.178 0 +0
2018-12-27 2018-12-20 4.278 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.307 0 +0
2018-12-19 2018-12-17 4.350 0 +0
2018-12-18 2018-12-14 4.450 0 +0
2018-12-17 2018-12-13 4.450 0 +0
2018-12-14 2018-12-12 4.436 0 +0
2018-12-13 2018-12-11 4.378 0 +0
2018-12-12 2018-12-10 4.407 0 +0
2018-12-11 2018-12-07 4.478 0 +0
2018-12-10 2018-12-06 4.478 0 +0
2018-12-07 2018-12-05 4.550 0 +0
2018-12-06 2018-12-04 4.550 0 +0
2018-12-05 2018-12-03 4.493 0 +0
2018-12-04 2018-11-30 4.364 0 +0
2018-12-03 2018-11-29 4.350 0 +0
2018-11-30 2018-11-28 4.364 0 +0
2018-11-29 2018-11-27 4.378 0 +0
2018-11-28 2018-11-26 4.378 0 +0
2018-11-27 2018-11-23 4.378 0 +0
2018-11-26 2018-11-22 4.436 0 +0
2018-11-23 2018-11-21 4.436 0 +0
2018-11-22 2018-11-20 4.450 0 +0
2018-11-21 2018-11-19 4.579 0 +0
2018-11-20 2018-11-16 4.350 0 +0
2018-11-19 2018-11-15 4.335 0 +0
2018-11-16 2018-11-14 4.321 0 +0
2018-11-15 2018-11-13 4.350 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.264 0 +0
2018-11-12 2018-11-08 4.321 0 +0
2018-11-09 2018-11-07 4.307 0 +0
2018-11-08 2018-11-06 4.292 0 +0
2018-11-07 2018-11-05 4.221 0 +0
2018-11-06 2018-11-02 4.292 0 +0
2018-11-05 2018-11-01 4.192 0 +0
2018-11-02 2018-10-31 4.121 0 +0
2018-11-01 2018-10-30 4.092 0 +0
2018-10-31 2018-10-29 4.021 0 +0
2018-10-30 2018-10-26 4.021 0 +0
2018-10-29 2018-10-25 4.021 0 +0
2018-10-26 2018-10-24 4.092 0 +0
2018-10-25 2018-10-23 4.092 0 +0
2018-10-24 2018-10-22 4.192 0 +0
2018-10-23 2018-10-19 4.064 0 +0
2018-10-22 2018-10-18 4.021 0 +0
2018-10-19 2018-10-16 4.064 0 +0
2018-10-18 2018-10-15 4.106 0 +0
2018-10-16 2018-10-12 4.106 0 +0
2018-10-15 2018-10-11 4.092 0 +0
2018-10-12 2018-10-10 4.292 0 +0
2018-10-11 2018-10-09 4.264 0 +0
2018-10-10 2018-10-08 4.264 0 +0
2018-10-09 2018-10-05 4.364 0 +0
2018-10-08 2018-10-04 4.378 0 +0
2018-10-05 2018-10-03 4.350 0 +0
2018-10-04 2018-10-02 4.364 0 +0
2018-10-03 2018-09-28 4.436 0 +0
2018-10-02 2018-09-27 4.493 0 +0
2018-09-28 2018-09-26 4.478 0 +0
2018-09-27 2018-09-24 4.507 0 +0
2018-09-26 2018-09-21 4.507 0 +0
2018-09-24 2018-09-20 4.507 0 +0
2018-09-21 2018-09-19 4.536 0 +0
2018-09-20 2018-09-18 4.493 0 +0
2018-09-19 2018-09-17 4.464 0 +0
2018-09-18 2018-09-14 4.464 0 +0
2018-09-17 2018-09-13 4.335 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.292 0 +0
2018-09-12 2018-09-10 4.278 0 +0
2018-09-11 2018-09-07 4.378 0 +0
2018-09-10 2018-09-06 4.350 0 +0
2018-09-07 2018-09-05 4.364 0 +0
2018-09-06 2018-09-04 4.493 0 +0
2018-09-05 2018-09-03 4.436 0 +0
2018-09-04 2018-08-31 4.521 0 +0
2018-09-03 2018-08-30 4.579 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 4.436 0 +0
2018-08-29 2018-08-27 4.421 0 +0
2018-08-28 2018-08-24 4.364 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.335 0 +0
2018-08-23 2018-08-21 4.364 0 +0
2018-08-22 2018-08-20 4.292 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.421 0 +0
2018-08-17 2018-08-15 4.550 0 +0
2018-08-16 2018-08-14 4.736 0 +0
2018-08-15 2018-08-13 4.750 0 +0
2018-08-14 2018-08-10 4.836 0 +0
2018-08-13 2018-08-09 4.808 0 +0
2018-08-10 2018-08-08 4.736 0 +0
2018-08-09 2018-08-07 4.808 0 +0
2018-08-08 2018-08-06 4.693 0 +0
2018-08-07 2018-08-03 4.850 0 +0
2018-08-06 2018-08-02 4.951 0 +0
2018-08-03 2018-08-01 5.051 0 +0
2018-08-02 2018-07-31 5.051 0 +0
2018-08-01 2018-07-30 5.079 0 +0
2018-07-31 2018-07-27 5.151 0 +0
2018-07-30 2018-07-26 5.151 0 +0
2018-07-27 2018-07-25 5.151 0 +0
2018-07-26 2018-07-24 5.194 0 +0
2018-07-25 2018-07-23 5.022 0 +0
2018-07-24 2018-07-20 4.965 0 +0
2018-07-23 2018-07-19 5.036 0 +0
2018-07-20 2018-07-18 5.022 0 +0
2018-07-19 2018-07-17 5.036 0 +0
2018-07-18 2018-07-16 5.079 0 +0
2018-07-17 2018-07-13 5.122 0 +0
2018-07-16 2018-07-12 5.122 0 +0
2018-07-13 2018-07-11 5.036 0 +0
2018-07-12 2018-07-10 5.122 0 +0
2018-07-11 2018-07-09 5.137 0 +0
2018-07-10 2018-07-06 5.079 0 +0
2018-07-09 2018-07-05 5.036 0 +0
2018-07-06 2018-07-04 5.051 0 +0
2018-07-05 2018-07-03 5.137 0 +0
2018-07-04 2018-06-29 5.222 0 +0
2018-07-03 2018-06-28 5.122 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.323 0 +0
2018-06-27 2018-06-25 5.408 0 +0
2018-06-26 2018-06-22 5.523 0 +0
2018-06-25 2018-06-21 5.537 0 +0
2018-06-22 2018-06-20 5.609 0 +0
2018-06-21 2018-06-19 5.552 0 +0
2018-06-20 2018-06-15 5.838 0 +0
2018-06-19 2018-06-14 6.009 0 +0
2018-06-15 2018-06-13 6.009 0 +0
2018-06-14 2018-06-12 6.067 0 +0
2018-06-13 2018-06-11 6.009 0 +0
2018-06-12 2018-06-08 5.966 0 +0
2018-06-11 2018-06-07 6.138 0 +0
2018-06-08 2018-06-06 6.167 0 +0
2018-06-07 2018-06-05 6.167 0 +0
2018-06-06 2018-06-04 6.110 0 +0
2018-06-05 2018-06-01 6.110 0 +0
2018-06-04 2018-05-31 6.110 0 +0
2018-06-01 2018-05-30 5.938 0 +0
2018-05-31 2018-05-29 5.966 0 +0
2018-05-30 2018-05-28 6.052 0 +0
2018-05-29 2018-05-25 6.110 0 +0
2018-05-28 2018-05-24 6.095 0 +0
2018-05-25 2018-05-23 6.153 0 +0
2018-05-24 2018-05-21 6.253 0 +0
2018-05-23 2018-05-18 6.110 0 +0
2018-05-21 2018-05-17 6.038 0 +0
2018-05-18 2018-05-16 6.124 0 +0
2018-05-17 2018-05-15 6.138 0 +0
2018-05-16 2018-05-14 6.195 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.253 0 +0
2018-05-11 2018-05-09 6.210 0 +0
2018-05-10 2018-05-08 6.238 0 +0
2018-05-09 2018-05-07 6.181 0 +0
2018-05-08 2018-05-04 6.181 0 +0
2018-05-07 2018-05-03 6.253 0 +0
2018-05-04 2018-05-02 6.167 0 +0
2018-05-03 2018-04-30 6.138 0 +0
2018-05-02 2018-04-27 6.095 0 +0
2018-04-30 2018-04-26 5.909 0 +0
2018-04-27 2018-04-25 6.081 0 +0
2018-04-26 2018-04-24 6.167 0 +0
2018-04-25 2018-04-23 6.095 0 +0
2018-04-24 2018-04-20 6.153 0 +0
2018-04-23 2018-04-19 6.181 0 +0
2018-04-20 2018-04-18 6.052 0 +0
2018-04-19 2018-04-17 6.095 0 +0
2018-04-18 2018-04-16 6.195 0 +0
2018-04-17 2018-04-13 6.238 0 +0
2018-04-16 2018-04-12 6.296 0 +0
2018-04-13 2018-04-11 6.367 0 +0
2018-04-12 2018-04-10 6.324 0 +0
2018-04-11 2018-04-09 6.253 0 +0
2018-04-10 2018-04-06 6.195 0 +0
2018-04-09 2018-04-04 6.195 0 +0
2018-04-06 2018-04-03 6.296 0 +0
2018-04-04 2018-03-29 6.339 0 +0
2018-04-03 2018-03-28 6.467 0 +0
2018-03-29 2018-03-27 6.367 0 +0
2018-03-28 2018-03-26 6.138 0 +0
2018-03-27 2018-03-23 6.038 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.381 0 +0
2018-03-22 2018-03-20 6.453 0 +0
2018-03-21 2018-03-19 6.510 0 +0
2018-03-20 2018-03-16 6.453 0 +0
2018-03-19 2018-03-15 6.653 0 +0
2018-03-16 2018-03-14 6.639 0 +0
2018-03-15 2018-03-13 6.668 0 +0
2018-03-14 2018-03-12 6.753 0 +0
2018-03-13 2018-03-09 6.768 0 +0
2018-03-12 2018-03-08 6.725 0 +0
2018-03-09 2018-03-07 6.510 0 +0
2018-03-08 2018-03-06 6.553 0 +0
2018-03-07 2018-03-05 6.439 0 +0
2018-03-06 2018-03-02 6.539 0 +0
2018-03-05 2018-03-01 6.539 0 +0
2018-03-02 2018-02-28 6.525 0 +0
2018-03-01 2018-02-27 6.582 0 +0
2018-02-28 2018-02-26 6.639 0 +0
2018-02-27 2018-02-23 6.610 0 +0
2018-02-26 2018-02-22 6.410 0 +0
2018-02-23 2018-02-21 6.367 0 +0
2018-02-22 2018-02-20 6.267 0 +0
2018-02-21 2018-02-15 6.281 0 +0
2018-02-20 2018-02-13 6.081 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.981 0 +0
2018-02-12 2018-02-08 6.238 0 +0
2018-02-09 2018-02-07 6.224 0 +0
2018-02-08 2018-02-06 6.253 0 +0
2018-02-07 2018-02-05 6.567 0 +0
2018-02-06 2018-02-02 6.596 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.725 0 +0
2018-02-01 2018-01-30 6.768 0 +0
2018-01-31 2018-01-29 6.811 0 +0
2018-01-30 2018-01-26 6.968 0 +0
2018-01-29 2018-01-25 6.939 0 +0
2018-01-26 2018-01-24 6.897 0 +0
2018-01-25 2018-01-23 6.811 0 +0
2018-01-24 2018-01-22 6.897 0 +0
2018-01-23 2018-01-19 6.768 0 +0
2018-01-22 2018-01-18 6.739 0 +0
2018-01-19 2018-01-17 6.753 0 +0
2018-01-18 2018-01-16 6.796 0 +0
2018-01-17 2018-01-15 6.696 0 +0
2018-01-16 2018-01-12 6.839 0 +0
2018-01-15 2018-01-11 6.839 0 +0
2018-01-12 2018-01-10 6.725 0 +0
2018-01-11 2018-01-09 6.811 0 +0
2018-01-10 2018-01-08 6.868 0 +0
2018-01-09 2018-01-05 6.825 0 +0
2018-01-08 2018-01-04 6.911 0 +0
2018-01-05 2018-01-03 6.982 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.367 0 +0
2018-01-02 2017-12-28 6.353 0 +0
2017-12-29 2017-12-27 6.424 0 +0
2017-12-28 2017-12-22 6.439 0 +0
2017-12-27 2017-12-21 6.396 0 +0
2017-12-22 2017-12-20 6.281 0 +0
2017-12-21 2017-12-19 6.339 0 +0
2017-12-20 2017-12-18 6.181 0 +0
2017-12-19 2017-12-15 6.224 0 +0
2017-12-18 2017-12-14 6.167 0 +0
2017-12-15 2017-12-13 6.224 0 +0
2017-12-14 2017-12-12 6.110 0 +0
2017-12-13 2017-12-11 6.124 0 +0
2017-12-12 2017-12-08 6.110 0 +0
2017-12-11 2017-12-07 6.038 0 +0
2017-12-08 2017-12-06 6.038 0 +0
2017-12-07 2017-12-05 6.238 0 +0
2017-12-06 2017-12-04 6.238 0 +0
2017-12-05 2017-12-01 6.238 0 +0
2017-12-04 2017-11-30 6.210 0 +0
2017-12-01 2017-11-29 6.324 0 +0
2017-11-30 2017-11-28 6.324 0 +0
2017-11-29 2017-11-27 6.396 0 +0
2017-11-28 2017-11-24 6.424 0 +0
2017-11-27 2017-11-23 6.353 0 +0
2017-11-24 2017-11-22 6.424 0 +0
2017-11-23 2017-11-21 6.267 0 +0
2017-11-22 2017-11-20 6.310 0 +0
2017-11-21 2017-11-17 6.367 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.768 0 +0
2017-11-16 2017-11-14 6.897 0 +0
2017-11-15 2017-11-13 6.911 0 +0
2017-11-14 2017-11-10 6.968 0 +0
2017-11-13 2017-11-09 7.011 0 +0
2017-11-10 2017-11-08 7.011 0 +0
2017-11-09 2017-11-07 7.040 0 +0
2017-11-08 2017-11-06 7.025 0 +0
2017-11-07 2017-11-03 7.040 0 +0
2017-11-06 2017-11-02 7.197 0 +0
2017-11-03 2017-11-01 7.083 0 +0
2017-11-02 2017-10-31 7.111 0 +0
2017-11-01 2017-10-30 7.097 0 +0
2017-10-31 2017-10-27 7.211 0 +0
2017-10-30 2017-10-26 7.269 0 +0
2017-10-27 2017-10-25 7.326 0 +0
2017-10-26 2017-10-24 7.269 0 +0
2017-10-25 2017-10-23 7.512 0 +0
2017-10-24 2017-10-20 7.226 0 +0
2017-10-23 2017-10-19 7.097 0 +0
2017-10-20 2017-10-18 7.369 0 +0
2017-10-19 2017-10-17 7.326 0 +0
2017-10-18 2017-10-16 7.483 0 +0
2017-10-17 2017-10-13 7.526 0 +0
2017-10-16 2017-10-12 7.197 0 +0
2017-10-13 2017-10-11 7.168 0 +0
2017-10-12 2017-10-10 7.269 0 +0
2017-10-11 2017-10-09 7.040 0 +0
2017-10-10 2017-10-06 7.140 0 +0
2017-10-09 2017-10-04 7.097 0 +0
2017-10-06 2017-10-03 7.054 0 +0
2017-10-04 2017-09-29 7.040 0 +0
2017-10-03 2017-09-28 7.011 0 +0
2017-09-29 2017-09-27 7.054 0 +0
2017-09-28 2017-09-26 7.025 0 +0
2017-09-27 2017-09-25 6.982 0 +0
2017-09-26 2017-09-22 7.125 0 +0
2017-09-25 2017-09-21 7.240 0 +0
2017-09-22 2017-09-20 7.297 0 +0
2017-09-21 2017-09-19 7.254 0 +0
2017-09-20 2017-09-18 7.297 0 +0
2017-09-19 2017-09-15 7.254 0 +0
2017-09-18 2017-09-14 7.412 0 +0
2017-09-15 2017-09-13 7.440 0 +0
2017-09-14 2017-09-12 7.412 0 +0
2017-09-13 2017-09-11 7.440 0 +0
2017-09-12 2017-09-08 7.397 0 +0
2017-09-11 2017-09-07 7.455 0 +0
2017-09-08 2017-09-06 7.512 0 +0
2017-09-07 2017-09-05 7.583 0 +0
2017-09-06 2017-09-04 7.726 0 +0
2017-09-05 2017-09-01 7.240 0 +0
2017-09-04 2017-08-31 7.097 0 +0
2017-09-01 2017-08-30 7.011 0 +0
2017-08-31 2017-08-29 7.011 0 +0
2017-08-30 2017-08-28 7.068 0 +0
2017-08-29 2017-08-25 7.068 0 +0
2017-08-28 2017-08-24 7.025 0 +0
2017-08-25 2017-08-22 7.025 0 +0
2017-08-24 2017-08-21 6.954 0 +0
2017-08-22 2017-08-18 6.939 0 +0
2017-08-21 2017-08-17 6.868 0 +0
2017-08-18 2017-08-16 6.925 0 +0
2017-08-17 2017-08-15 6.882 0 +0
2017-08-16 2017-08-14 6.939 0 +0
2017-08-15 2017-08-11 6.739 0 +0
2017-08-14 2017-08-10 6.997 0 +0
2017-08-11 2017-08-09 7.354 0 +0
2017-08-10 2017-08-08 7.397 0 +0
2017-08-09 2017-08-07 7.397 0 +0
2017-08-08 2017-08-04 7.226 0 +0
2017-08-07 2017-08-03 7.283 0 +0
2017-08-04 2017-08-02 7.311 0 +0
2017-08-03 2017-08-01 7.269 0 +0
2017-08-02 2017-07-31 7.183 0 +0
2017-08-01 2017-07-28 7.240 0 +0
2017-07-31 2017-07-27 7.297 0 +0
2017-07-28 2017-07-26 7.254 0 +0
2017-07-27 2017-07-25 7.383 0 +0
2017-07-26 2017-07-24 7.440 0 +0
2017-07-25 2017-07-21 7.440 0 +0
2017-07-24 2017-07-20 7.297 0 +0
2017-07-21 2017-07-19 7.369 0 +0
2017-07-20 2017-07-18 7.269 0 +0
2017-07-19 2017-07-17 7.254 0 +0
2017-07-18 2017-07-14 7.397 0 +0
2017-07-17 2017-07-13 7.383 0 +0
2017-07-14 2017-07-12 7.254 0 +0
2017-07-13 2017-07-11 7.397 0 +0
2017-07-12 2017-07-10 7.455 0 +0
2017-07-11 2017-07-07 7.469 0 +0
2017-07-10 2017-07-06 7.540 0 +0
2017-07-07 2017-07-05 7.526 0 +0
2017-07-06 2017-07-04 7.526 0 +0
2017-07-05 2017-07-03 7.626 0 +0
2017-07-04 2017-06-30 7.397 0 +0
2017-07-03 2017-06-29 7.497 0 +0
2017-06-30 2017-06-28 7.555 0 +0
2017-06-29 2017-06-27 7.512 0 +0
2017-06-28 2017-06-26 7.412 0 +0
2017-06-27 2017-06-23 7.369 0 +0
2017-06-26 2017-06-22 7.354 0 +0
2017-06-23 2017-06-21 7.483 0 +0
2017-06-22 2017-06-20 7.512 0 +0
2017-06-21 2017-06-19 7.297 0 +0
2017-06-20 2017-06-16 7.369 0 +0
2017-06-19 2017-06-15 6.882 0 +0
2017-06-16 2017-06-14 6.925 0 +0
2017-06-15 2017-06-13 6.825 0 +0
2017-06-14 2017-06-12 6.882 0 +0
2017-06-13 2017-06-09 6.982 0 +0
2017-06-12 2017-06-08 7.154 0 +0
2017-06-09 2017-06-07 7.154 0 +0
2017-06-08 2017-06-06 7.025 0 +0
2017-06-07 2017-06-05 6.968 0 +0
2017-06-06 2017-06-02 6.968 0 +0
2017-06-05 2017-06-01 7.040 0 +0
2017-06-02 2017-05-31 7.297 0 +0
2017-06-01 2017-05-29 7.211 0 +0
2017-05-31 2017-05-26 7.269 0 +0
2017-05-29 2017-05-25 7.412 0 +0
2017-05-26 2017-05-24 7.469 0 +0
2017-05-25 2017-05-23 7.383 0 +0
2017-05-24 2017-05-22 7.469 0 +0
2017-05-23 2017-05-19 7.941 0 +0
2017-05-22 2017-05-18 7.839 0 +0
2017-05-19 2017-05-17 8.262 0 +0
2017-05-18 2017-05-16 8.306 0 +0
2017-05-17 2017-05-15 8.306 0 +0
2017-05-16 2017-05-12 7.897 0 +0
2017-05-15 2017-05-11 7.430 0 +0
2017-05-12 2017-05-10 7.123 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.080 0 +0
2017-05-09 2017-05-05 7.123 0 +0
2017-05-08 2017-05-04 7.532 0 +0
2017-05-05 2017-05-02 7.561 0 +0
2017-05-04 2017-04-28 7.722 0 +0
2017-05-02 2017-04-27 7.488 0 +0
2017-04-28 2017-04-26 7.532 0 +0
2017-04-27 2017-04-25 7.284 0 +0
2017-04-26 2017-04-24 7.065 0 +0
2017-04-25 2017-04-21 7.021 0 +0
2017-04-24 2017-04-20 7.313 0 +0
2017-04-21 2017-04-19 7.123 0 +0
2017-04-20 2017-04-18 6.846 0 +0
2017-04-19 2017-04-13 7.182 0 +0
2017-04-18 2017-04-12 7.255 0 +0
2017-04-13 2017-04-11 7.445 0 +0
2017-04-12 2017-04-10 7.372 0 +0
2017-04-11 2017-04-07 7.080 0 +0
2017-04-10 2017-04-06 6.700 0 +0
2017-04-07 2017-04-05 6.890 0 +0
2017-04-06 2017-04-03 6.890 0 +0
2017-04-05 2017-03-31 6.145 0 +0
2017-04-03 2017-03-30 6.189 0 +0
2017-03-31 2017-03-29 6.087 0 +0
2017-03-30 2017-03-28 6.189 0 +0
2017-03-29 2017-03-27 6.204 0 +0
2017-03-28 2017-03-24 6.321 0 +0
2017-03-27 2017-03-23 6.350 0 +0
2017-03-24 2017-03-22 6.379 0 +0
2017-03-23 2017-03-21 6.452 0 +0
2017-03-22 2017-03-20 6.350 0 +0
2017-03-21 2017-03-17 6.335 0 +0
2017-03-20 2017-03-16 6.321 0 +0
2017-03-17 2017-03-15 6.262 0 +0
2017-03-16 2017-03-14 6.248 0 +0
2017-03-15 2017-03-13 6.262 0 +0
2017-03-14 2017-03-10 6.233 0 +0
2017-03-13 2017-03-09 6.306 0 +0
2017-03-10 2017-03-08 6.437 0 +0
2017-03-09 2017-03-07 6.467 0 +0
2017-03-08 2017-03-06 6.452 0 +0
2017-03-07 2017-03-03 6.335 0 +0
2017-03-06 2017-03-02 6.481 0 +0
2017-03-03 2017-03-01 6.452 0 +0
2017-03-02 2017-02-28 6.467 0 +0
2017-03-01 2017-02-27 6.569 0 +0
2017-02-28 2017-02-24 6.364 0 +0
2017-02-27 2017-02-23 6.452 0 +0
2017-02-24 2017-02-22 6.496 0 +0
2017-02-23 2017-02-21 6.335 0 +0
2017-02-22 2017-02-20 6.306 0 +0
2017-02-21 2017-02-17 6.262 0 +0
2017-02-20 2017-02-16 6.379 0 +0
2017-02-17 2017-02-15 6.379 0 +0
2017-02-16 2017-02-14 6.321 0 +0
2017-02-15 2017-02-13 6.437 0 +0
2017-02-14 2017-02-10 6.379 0 +0
2017-02-13 2017-02-09 6.379 0 +0
2017-02-10 2017-02-08 6.233 0 +0
2017-02-09 2017-02-07 6.189 0 +0
2017-02-08 2017-02-06 6.189 0 +0
2017-02-07 2017-02-03 6.043 0 +0
2017-02-06 2017-02-02 5.999 0 +0
2017-02-03 2017-02-01 6.087 0 +0
2017-02-02 2017-01-27 6.131 0 +0
2017-02-01 2017-01-25 5.999 0 +0
2017-01-26 2017-01-24 6.058 0 +0
2017-01-25 2017-01-23 5.985 0 +0
2017-01-24 2017-01-20 5.897 0 +0
2017-01-23 2017-01-19 5.883 0 +0
2017-01-20 2017-01-18 5.897 0 +0
2017-01-19 2017-01-17 5.795 0 +0
2017-01-18 2017-01-16 5.737 0 +0
2017-01-17 2017-01-13 5.897 0 +0
2017-01-16 2017-01-12 5.941 0 +0
2017-01-13 2017-01-11 5.751 0 +0
2017-01-12 2017-01-10 5.780 0 +0
2017-01-11 2017-01-09 5.780 0 +0
2017-01-10 2017-01-06 5.780 0 +0
2017-01-09 2017-01-05 5.810 0 +0
2017-01-06 2017-01-04 5.824 0 +0
2017-01-05 2017-01-03 5.868 0 +0
2017-01-04 2016-12-30 5.941 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.664 0 +0
2016-12-29 2016-12-23 5.489 0 +0
2016-12-28 2016-12-22 5.532 0 +0
2016-12-23 2016-12-21 5.576 0 +0
2016-12-22 2016-12-20 5.518 0 +0
2016-12-21 2016-12-19 5.576 0 +0
2016-12-20 2016-12-16 5.766 0 +0
2016-12-19 2016-12-15 5.737 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.897 0 +0
2016-12-14 2016-12-12 5.824 0 +0
2016-12-13 2016-12-09 6.058 0 +0
2016-12-12 2016-12-08 6.145 0 +0
2016-12-09 2016-12-07 6.204 0 +0
2016-12-08 2016-12-06 6.072 0 +0
2016-12-07 2016-12-05 6.248 0 +0
2016-12-06 2016-12-02 6.291 0 +0
2016-12-05 2016-12-01 6.379 0 +0
2016-12-02 2016-11-30 6.437 0 +0
2016-12-01 2016-11-29 6.437 0 +0
2016-11-30 2016-11-28 6.525 0 +0
2016-11-29 2016-11-25 6.452 0 +0
2016-11-28 2016-11-24 6.452 0 +0
2016-11-25 2016-11-23 6.481 0 +0
2016-11-24 2016-11-22 6.467 0 +0
2016-11-23 2016-11-21 6.335 0 +0
2016-11-22 2016-11-18 6.335 0 +0
2016-11-21 2016-11-17 6.321 0 +0
2016-11-18 2016-11-16 6.335 0 +0
2016-11-17 2016-11-15 6.306 0 +0
2016-11-16 2016-11-14 6.350 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.408 0 +0
2016-11-11 2016-11-09 6.277 0 +0
2016-11-10 2016-11-08 6.496 0 +0
2016-11-09 2016-11-07 6.525 0 +0
2016-11-08 2016-11-04 6.306 0 +0
2016-11-07 2016-11-03 6.291 0 +0
2016-11-04 2016-11-02 6.379 0 +0
2016-11-03 2016-11-01 6.467 0 +0
2016-11-02 2016-10-31 6.350 0 +0
2016-11-01 2016-10-28 6.510 0 +0
2016-10-31 2016-10-27 6.642 0 +0
2016-10-28 2016-10-26 6.700 0 +0
2016-10-27 2016-10-25 6.831 0 +0
2016-10-26 2016-10-24 6.904 0 +0
2016-10-25 2016-10-20 6.817 0 +0
2016-10-24 2016-10-19 6.569 0 +0
2016-10-20 2016-10-18 6.525 0 +0
2016-10-19 2016-10-17 6.423 0 +0
2016-10-18 2016-10-14 6.554 0 +0
2016-10-17 2016-10-13 6.554 0 +0
2016-10-14 2016-10-12 6.583 0 +0
2016-10-13 2016-10-11 6.612 0 +0
2016-10-12 2016-10-07 6.540 0 +0
2016-10-11 2016-10-06 6.612 0 +0
2016-10-07 2016-10-05 6.525 0 +0
2016-10-06 2016-10-04 6.540 0 +0
2016-10-05 2016-10-03 6.540 0 +0
2016-10-04 2016-09-30 6.394 0 +0
2016-10-03 2016-09-29 6.627 0 +0
2016-09-30 2016-09-28 6.525 0 +0
2016-09-29 2016-09-27 6.554 0 +0
2016-09-28 2016-09-26 6.583 0 +0
2016-09-27 2016-09-23 6.831 0 +0
2016-09-26 2016-09-22 6.904 0 +0
2016-09-23 2016-09-21 6.758 0 +0
2016-09-22 2016-09-20 6.831 0 +0
2016-09-21 2016-09-19 6.977 0 +0
2016-09-20 2016-09-15 7.007 0 +0
2016-09-19 2016-09-14 6.715 0 +0
2016-09-15 2016-09-13 6.904 0 +0
2016-09-14 2016-09-12 6.788 0 +0
2016-09-13 2016-09-09 7.050 0 +0
2016-09-12 2016-09-08 6.831 0 +0
2016-09-09 2016-09-07 6.394 0 +0
2016-09-08 2016-09-06 6.554 0 +0
2016-09-07 2016-09-05 6.189 0 +0
2016-09-06 2016-09-02 6.072 0 +0
2016-09-05 2016-09-01 5.824 0 +0
2016-09-02 2016-08-31 5.839 0 +0
2016-09-01 2016-08-30 5.956 0 +0
2016-08-31 2016-08-29 5.926 0 +0
2016-08-30 2016-08-26 5.707 0 +0
2016-08-29 2016-08-25 5.620 0 +0
2016-08-26 2016-08-24 5.664 0 +0
2016-08-25 2016-08-23 5.707 0 +0
2016-08-24 2016-08-22 5.678 0 +0
2016-08-23 2016-08-19 5.853 0 +0
2016-08-22 2016-08-18 5.883 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.102 0 +0
2016-08-17 2016-08-15 5.999 0 +0
2016-08-16 2016-08-12 5.824 0 +0
2016-08-15 2016-08-11 5.678 0 +0
2016-08-12 2016-08-10 5.576 0 +0
2016-08-11 2016-08-09 5.532 0 +0
2016-08-10 2016-08-08 5.518 0 +0
2016-08-09 2016-08-05 5.430 0 +0
2016-08-08 2016-08-04 5.270 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.313 0 +0
2016-08-03 2016-07-29 5.328 0 +0
2016-08-01 2016-07-28 5.459 0 +0
2016-07-29 2016-07-27 5.430 0 +0
2016-07-28 2016-07-26 5.532 0 +0
2016-07-27 2016-07-25 5.357 0 +0
2016-07-26 2016-07-22 5.255 0 +0
2016-07-25 2016-07-21 5.284 0 +0
2016-07-22 2016-07-20 5.240 0 +0
2016-07-21 2016-07-19 5.240 0 +0
2016-07-20 2016-07-18 5.255 0 +0
2016-07-19 2016-07-15 5.284 0 +0
2016-07-18 2016-07-14 5.328 0 +0
2016-07-15 2016-07-13 5.313 0 +0
2016-07-14 2016-07-12 5.313 0 +0
2016-07-13 2016-07-11 5.240 0 +0
2016-07-12 2016-07-08 5.167 0 +0
2016-07-11 2016-07-07 5.211 0 +0
2016-07-08 2016-07-06 5.211 0 +0
2016-07-07 2016-07-05 5.226 0 +0
2016-07-06 2016-07-04 5.270 0 +0
2016-07-05 2016-06-30 5.138 0 +0
2016-07-04 2016-06-29 5.124 0 +0
2016-06-30 2016-06-28 4.992 0 +0
2016-06-29 2016-06-27 4.992 0 +0
2016-06-28 2016-06-24 4.905 0 +0
2016-06-27 2016-06-23 5.065 0 +0
2016-06-24 2016-06-22 5.065 0 +0
2016-06-23 2016-06-21 4.948 0 +0
2016-06-22 2016-06-20 5.007 0 +0
2016-06-21 2016-06-17 4.919 0 +0
2016-06-20 2016-06-16 4.978 0 +0
2016-06-17 2016-06-15 5.153 0 +0
2016-06-16 2016-06-14 5.109 0 +0
2016-06-15 2016-06-13 5.153 0 +0
2016-06-14 2016-06-10 5.328 0 +0
2016-06-13 2016-06-08 5.634 0 +0
2016-06-10 2016-06-07 5.780 0 +0
2016-06-08 2016-06-06 5.751 0 +0
2016-06-07 2016-06-03 5.883 0 +0
2016-06-06 2016-06-02 5.839 0 +0
2016-06-03 2016-06-01 5.853 0 +0
2016-06-02 2016-05-31 5.985 0 +0
2016-06-01 2016-05-30 5.853 0 +0
2016-05-31 2016-05-27 5.947 0 +0
2016-05-30 2016-05-26 5.873 0 +0
2016-05-27 2016-05-25 5.843 0 +0
2016-05-26 2016-05-24 5.798 0 +0
2016-05-25 2016-05-23 5.843 0 +0
2016-05-24 2016-05-20 5.798 0 +0
2016-05-23 2016-05-19 5.769 0 +0
2016-05-20 2016-05-18 5.873 0 +0
2016-05-19 2016-05-17 5.977 0 +0
2016-05-18 2016-05-16 6.022 0 +0
2016-05-17 2016-05-13 5.933 0 +0
2016-05-16 2016-05-12 5.977 0 +0
2016-05-13 2016-05-11 5.962 0 +0
2016-05-12 2016-05-10 5.992 0 +0
2016-05-11 2016-05-09 6.052 0 +0
2016-05-10 2016-05-06 6.111 0 +0
2016-05-09 2016-05-05 6.246 0 +0
2016-05-06 2016-05-04 6.171 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.469 0 +0
2016-05-03 2016-04-28 6.499 0 +0
2016-04-29 2016-04-27 6.410 0 +0
2016-04-28 2016-04-26 6.439 0 +0
2016-04-27 2016-04-25 6.588 0 +0
2016-04-26 2016-04-22 6.678 0 +0
2016-04-25 2016-04-21 6.797 0 +0
2016-04-22 2016-04-20 6.737 0 +0
2016-04-21 2016-04-19 6.916 0 +0
2016-04-20 2016-04-18 6.842 0 +0
2016-04-19 2016-04-15 6.961 0 +0
2016-04-18 2016-04-14 7.050 0 +0
2016-04-15 2016-04-13 6.931 0 +0
2016-04-14 2016-04-12 6.693 0 +0
2016-04-13 2016-04-11 6.737 0 +0
2016-04-12 2016-04-08 6.603 0 +0
2016-04-11 2016-04-07 6.678 0 +0
2016-04-08 2016-04-06 6.678 0 +0
2016-04-07 2016-04-05 6.767 0 +0
2016-04-06 2016-04-01 6.797 0 +0
2016-04-05 2016-03-31 7.006 0 +0
2016-04-01 2016-03-30 7.200 0 +0
2016-03-31 2016-03-29 7.140 0 +0
2016-03-30 2016-03-24 7.513 0 +0
2016-03-29 2016-03-23 7.542 0 +0
2016-03-24 2016-03-22 7.617 0 +0
2016-03-23 2016-03-21 7.587 0 +0
2016-03-22 2016-03-18 7.393 0 +0
2016-03-21 2016-03-17 7.065 0 +0
2016-03-18 2016-03-16 7.155 0 +0
2016-03-17 2016-03-15 7.080 0 +0
2016-03-16 2016-03-14 7.214 0 +0
2016-03-15 2016-03-11 7.200 0 +0
2016-03-14 2016-03-10 7.140 0 +0
2016-03-11 2016-03-09 7.304 0 +0
2016-03-10 2016-03-08 7.393 0 +0
2016-03-09 2016-03-07 7.632 0 +0
2016-03-08 2016-03-04 7.662 0 +0
2016-03-07 2016-03-03 7.527 0 +0
2016-03-04 2016-03-02 7.736 0 +0
2016-03-03 2016-03-01 7.557 0 +0
2016-03-02 2016-02-29 7.349 0 +0
2016-03-01 2016-02-26 7.826 0 +0
2016-02-29 2016-02-25 7.587 0 +0
2016-02-26 2016-02-24 7.721 0 +0
2016-02-25 2016-02-23 7.721 0 +0
2016-02-24 2016-02-22 7.647 0 +0
2016-02-23 2016-02-19 7.498 0 +0
2016-02-22 2016-02-18 7.378 0 +0
2016-02-19 2016-02-17 7.229 0 +0
2016-02-18 2016-02-16 6.931 0 +0
2016-02-17 2016-02-15 6.901 0 +0
2016-02-16 2016-02-12 6.350 0 +0
2016-02-15 2016-02-11 6.812 0 +0
2016-02-12 2016-02-05 7.095 0 +0
2016-02-11 2016-02-04 7.036 0 +0
2016-02-05 2016-02-03 6.901 0 +0
2016-02-04 2016-02-02 7.244 0 +0
2016-02-03 2016-02-01 7.125 0 +0
2016-02-02 2016-01-29 7.349 0 +0
2016-02-01 2016-01-28 7.036 0 +0
2016-01-29 2016-01-27 7.065 0 +0
2016-01-28 2016-01-26 6.782 0 +0
2016-01-27 2016-01-25 7.229 0 +0
2016-01-26 2016-01-22 7.289 0 +0
2016-01-25 2016-01-21 6.916 0 +0
2016-01-22 2016-01-20 7.334 0 +0
2016-01-21 2016-01-19 7.721 0 +0
2016-01-20 2016-01-18 7.438 0 +0
2016-01-19 2016-01-15 7.214 0 +0
2016-01-18 2016-01-14 7.766 0 +0
2016-01-15 2016-01-13 7.751 0 +0
2016-01-14 2016-01-12 7.885 0 +0
2016-01-13 2016-01-11 8.258 0 +0
2016-01-12 2016-01-08 8.660 0 +0
2016-01-11 2016-01-07 8.377 0 +0
2016-01-08 2016-01-06 8.869 0 +0
2016-01-07 2016-01-05 8.794 0 +0
2016-01-06 2016-01-04 8.526 0 +0
2016-01-05 2015-12-31 8.988 0 +0
2016-01-04 2015-12-29 8.944 0 +0
2015-12-30 2015-12-28 8.973 0 +0
2015-12-29 2015-12-24 9.093 0 +0
2015-12-28 2015-12-22 9.063 0 +0
2015-12-23 2015-12-21 9.018 0 +0
2015-12-22 2015-12-18 9.480 0 +0
2015-12-21 2015-12-17 9.212 0 +0
2015-12-18 2015-12-16 8.839 0 +0
2015-12-17 2015-12-15 8.526 0 +0
2015-12-16 2015-12-14 8.511 0 +0
2015-12-15 2015-12-11 8.422 0 +0
2015-12-14 2015-12-10 8.929 0 +0
2015-12-11 2015-12-09 9.018 0 +0
2015-12-10 2015-12-08 8.988 0 +0
2015-12-09 2015-12-07 9.361 0 +0
2015-12-08 2015-12-04 9.346 0 +0
2015-12-07 2015-12-03 9.719 0 +0
2015-12-04 2015-12-02 9.629 0 +0
2015-12-03 2015-12-01 9.898 0 +0
2015-12-02 2015-11-30 9.629 0 +0
2015-12-01 2015-11-27 9.286 0 +0
2015-11-30 2015-11-26 9.823 0 +0
2015-11-27 2015-11-25 10.121 0 +0
2015-11-26 2015-11-24 10.285 0 +0
2015-11-25 2015-11-23 10.002 0 +0
2015-11-24 2015-11-20 10.061 0 +0
2015-11-23 2015-11-19 10.270 0 +0
2015-11-20 2015-11-18 9.987 0 +0
2015-11-19 2015-11-17 9.778 0 +0
2015-11-18 2015-11-16 9.242 0 +0
2015-11-17 2015-11-13 9.286 0 +0
2015-11-16 2015-11-12 9.346 0 +0
2015-11-13 2015-11-11 9.212 0 +0
2015-11-12 2015-11-10 9.212 0 +0
2015-11-11 2015-11-09 9.122 0 +0
2015-11-10 2015-11-06 9.003 0 +0
2015-11-09 2015-11-05 9.108 0 +0
2015-11-06 2015-11-04 9.212 0 +0
2015-11-05 2015-11-03 8.750 0 +0
2015-11-04 2015-11-02 8.794 0 +0
2015-11-03 2015-10-30 8.735 0 +0
2015-11-02 2015-10-29 8.586 0 +0
2015-10-30 2015-10-28 8.601 0 +0
2015-10-29 2015-10-27 8.392 0 +0
2015-10-28 2015-10-26 8.556 0 +0
2015-10-27 2015-10-23 8.377 0 +0
2015-10-26 2015-10-22 8.139 0 +0
2015-10-23 2015-10-20 8.198 0 +0
2015-10-22 2015-10-19 8.064 0 +0
2015-10-20 2015-10-16 8.154 0 +0
2015-10-19 2015-10-15 7.855 0 +0
2015-10-16 2015-10-14 7.453 0 +0
2015-10-15 2015-10-13 7.229 0 +0
2015-10-14 2015-10-12 7.244 0 +0
2015-10-13 2015-10-09 7.065 0 +0
2015-10-12 2015-10-08 7.065 0 +0
2015-10-09 2015-10-07 7.155 0 +0
2015-10-08 2015-10-06 6.946 0 +0
2015-10-07 2015-10-05 7.021 0 +0
2015-10-06 2015-10-02 6.991 0 +0
2015-10-05 2015-09-30 6.827 0 +0
2015-10-02 2015-09-29 6.529 0 +0
2015-09-30 2015-09-25 6.872 0 +0
2015-09-29 2015-09-24 6.633 0 +0
2015-09-25 2015-09-23 6.708 0 +0
2015-09-24 2015-09-22 6.723 0 +0
2015-09-23 2015-09-21 6.514 0 +0
2015-09-22 2015-09-18 6.529 0 +0
2015-09-21 2015-09-17 6.380 0 +0
2015-09-18 2015-09-16 6.395 0 +0
2015-09-17 2015-09-15 6.052 0 +0
2015-09-16 2015-09-14 6.111 0 +0
2015-09-15 2015-09-11 6.231 0 +0
2015-09-14 2015-09-10 6.201 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.171 0 +0
2015-09-09 2015-09-07 5.798 0 +0
2015-09-08 2015-09-04 5.605 0 +0
2015-09-07 2015-09-02 5.739 0 +0
2015-09-04 2015-09-01 5.664 0 +0
2015-09-02 2015-08-31 6.037 0 +0
2015-09-01 2015-08-28 6.097 0 +0
2015-08-31 2015-08-27 6.022 0 +0
2015-08-28 2015-08-26 5.590 0 +0
2015-08-27 2015-08-25 5.724 0 +0
2015-08-26 2015-08-24 5.545 0 +0
2015-08-25 2015-08-21 6.469 0 +0
2015-08-24 2015-08-20 6.708 0 +0
2015-08-21 2015-08-19 7.125 0 +0
2015-08-20 2015-08-18 6.946 0 +0
2015-08-19 2015-08-17 7.557 0 +0
2015-08-18 2015-08-14 7.632 0 +0
2015-08-17 2015-08-13 7.408 0 +0
2015-08-14 2015-08-12 7.364 0 +0
2015-08-13 2015-08-11 7.617 0 +0
2015-08-12 2015-08-10 7.975 0 +0
2015-08-11 2015-08-07 7.587 0 +0
2015-08-10 2015-08-06 7.304 0 +0
2015-08-07 2015-08-05 7.244 0 +0
2015-08-06 2015-08-04 7.229 0 +0
2015-08-05 2015-08-03 7.050 0 +0
2015-08-04 2015-07-31 7.229 0 +0
2015-08-03 2015-07-30 7.214 0 +0
2015-07-31 2015-07-29 7.319 0 +0
2015-07-30 2015-07-28 6.991 0 +0
2015-07-29 2015-07-27 6.752 0 +0
2015-07-28 2015-07-24 7.647 0 +0
2015-07-27 2015-07-23 7.870 0 +0
2015-07-24 2015-07-22 7.617 0 +0
2015-07-23 2015-07-21 7.751 0 +0
2015-07-22 2015-07-20 7.721 0 +0
2015-07-21 2015-07-17 7.662 0 +0
2015-07-20 2015-07-16 7.244 0 +0
2015-07-17 2015-07-15 6.901 0 +0
2015-07-16 2015-07-14 7.602 0 +0
2015-07-15 2015-07-13 7.751 0 +0
2015-07-14 2015-07-10 7.378 0 +0
2015-07-13 2015-07-09 6.678 0 +0
2015-07-10 2015-07-08 5.515 0 +0
2015-07-09 2015-07-07 6.186 0 +0
2015-07-08 2015-07-06 7.170 0 +0
2015-07-07 2015-07-03 8.317 0 +0
2015-07-06 2015-07-02 8.869 0 +0
2015-07-03 2015-06-30 9.361 0 +0
2015-07-02 2015-06-29 8.988 0 +0
2015-06-30 2015-06-26 9.525 0 +0
2015-06-29 2015-06-25 10.240 0 +0
2015-06-26 2015-06-24 10.524 0 +0
2015-06-25 2015-06-23 10.464 0 +0
2015-06-24 2015-06-22 10.181 0 +0
2015-06-23 2015-06-19 10.166 0 +0
2015-06-22 2015-06-18 10.479 0 +0
2015-06-19 2015-06-17 10.702 0 +0
2015-06-18 2015-06-16 10.375 0 +0
2015-06-17 2015-06-15 10.941 0 +0
2015-06-16 2015-06-12 11.418 0 +0
2015-06-15 2015-06-11 11.239 0 +0
2015-06-12 2015-06-10 10.389 0 +0
2015-06-11 2015-06-09 10.449 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 11.001 0 +0
2015-06-08 2015-06-04 11.075 0 +0
2015-06-05 2015-06-03 11.165 0 +0
2015-06-04 2015-06-02 11.388 0 +0
2015-06-03 2015-06-01 11.567 0 +0
2015-06-02 2015-05-29 11.805 0 +0
2015-06-01 2015-05-28 11.820 0 +0
2015-05-29 2015-05-27 12.860 0 +0
2015-05-28 2015-05-26 12.438 0 +0
2015-05-27 2015-05-22 11.986 0 +0
2015-05-26 2015-05-21 11.911 0 +0
2015-05-22 2015-05-20 11.880 0 +0
2015-05-21 2015-05-19 11.865 0 +0
2015-05-20 2015-05-18 11.443 0 +0
2015-05-19 2015-05-15 11.308 0 +0
2015-05-18 2015-05-14 11.458 0 +0
2015-05-15 2015-05-13 11.308 0 +0
2015-05-14 2015-05-12 11.820 0 +0
2015-05-13 2015-05-11 12.122 0 +0
2015-05-12 2015-05-08 11.579 0 +0
2015-05-11 2015-05-07 10.795 0 +0
2015-05-08 2015-05-06 11.458 0 +0
2015-05-07 2015-05-05 11.760 0 +0
2015-05-06 2015-05-04 12.589 0 +0
2015-05-05 2015-04-30 12.318 0 +0
2015-05-04 2015-04-29 12.815 0 +0
2015-04-30 2015-04-28 12.906 0 +0
2015-04-29 2015-04-27 13.177 0 +0
2015-04-28 2015-04-24 13.117 0 +0
2015-04-27 2015-04-23 13.313 0 +0
2015-04-24 2015-04-22 13.207 0 +0
2015-04-23 2015-04-21 13.102 0 +0
2015-04-22 2015-04-20 12.695 0 +0
2015-04-21 2015-04-17 14.082 0 +0
2015-04-20 2015-04-16 14.097 0 +0
2015-04-17 2015-04-15 12.906 0 +0
2015-04-16 2015-04-14 13.343 0 +0
2015-04-15 2015-04-13 14.006 0 +0
2015-04-14 2015-04-10 13.825 0 +0
2015-04-13 2015-04-09 13.855 0 +0
2015-04-10 2015-04-08 13.418 0 +0
2015-04-09 2015-04-02 10.931 0 +0
2015-04-08 2015-04-01 9.544 0 +0
2015-04-02 2015-03-31 9.091 0 +0
2015-04-01 2015-03-30 8.986 0 +0
2015-03-31 2015-03-27 7.810 0 +0
2015-03-30 2015-03-26 8.156 0 +0
2015-03-27 2015-03-25 8.383 0 +0
2015-03-26 2015-03-24 8.337 0 +0
2015-03-25 2015-03-23 8.292 0 +0
2015-03-24 2015-03-20 8.217 0 +0
2015-03-23 2015-03-19 8.232 0 +0
2015-03-20 2015-03-18 8.217 0 +0
2015-03-19 2015-03-17 8.141 0 +0
2015-03-18 2015-03-16 8.096 0 +0
2015-03-17 2015-03-13 8.051 0 +0
2015-03-16 2015-03-12 7.915 0 +0
2015-03-13 2015-03-11 8.006 0 +0
2015-03-12 2015-03-10 8.066 0 +0
2015-03-11 2015-03-09 8.141 0 +0
2015-03-10 2015-03-06 8.277 0 +0
2015-03-09 2015-03-05 8.126 0 +0
2015-03-06 2015-03-04 8.277 0 +0
2015-03-05 2015-03-03 8.473 0 +0
2015-03-04 2015-03-02 8.277 0 +0
2015-03-03 2015-02-27 8.036 0 +0
2015-03-02 2015-02-26 8.126 0 +0
2015-02-27 2015-02-25 7.825 0 +0
2015-02-26 2015-02-24 7.418 0 +0
2015-02-25 2015-02-23 7.252 0 +0
2015-02-24 2015-02-18 7.312 0 +0
2015-02-23 2015-02-16 7.282 0 +0
2015-02-17 2015-02-13 7.373 0 +0
2015-02-16 2015-02-12 7.267 0 +0
2015-02-13 2015-02-11 7.146 0 +0
2015-02-12 2015-02-10 7.267 0 +0
2015-02-11 2015-02-09 7.161 0 +0
2015-02-10 2015-02-06 7.282 0 +0
2015-02-09 2015-02-05 7.418 0 +0
2015-02-06 2015-02-04 7.734 0 +0
2015-02-05 2015-02-03 7.795 0 +0
2015-02-04 2015-02-02 7.810 0 +0
2015-02-03 2015-01-30 7.825 0 +0
2015-02-02 2015-01-29 7.749 0 +0
2015-01-30 2015-01-28 7.840 0 +0
2015-01-29 2015-01-27 7.719 0 +0
2015-01-28 2015-01-26 7.825 0 +0
2015-01-27 2015-01-23 7.855 0 +0
2015-01-26 2015-01-22 7.885 0 +0
2015-01-23 2015-01-21 7.840 0 +0
2015-01-22 2015-01-20 7.704 0 +0
2015-01-21 2015-01-19 7.734 0 +0
2015-01-20 2015-01-16 7.945 0 +0
2015-01-19 2015-01-15 8.036 0 +0
2015-01-16 2015-01-14 7.976 0 +0
2015-01-15 2015-01-13 8.232 0 +0
2015-01-14 2015-01-12 8.081 0 +0
2015-01-13 2015-01-09 8.217 0 +0
2015-01-12 2015-01-08 8.247 0 +0
2015-01-09 2015-01-07 8.262 0 +0
2015-01-08 2015-01-06 8.413 0 +0
2015-01-07 2015-01-05 8.111 0 +0
2015-01-06 2015-01-02 7.825 0 +0
2015-01-05 2014-12-31 7.870 0 +0
2015-01-02 2014-12-29 7.855 0 +0
2014-12-30 2014-12-24 7.870 0 +0
2014-12-29 2014-12-22 7.840 0 +0
2014-12-23 2014-12-19 7.825 0 +0
2014-12-22 2014-12-18 7.900 0 +0
2014-12-19 2014-12-17 7.900 0 +0
2014-12-18 2014-12-16 8.322 0 +0
2014-12-17 2014-12-15 8.337 0 +0
2014-12-16 2014-12-12 8.322 0 +0
2014-12-15 2014-12-11 8.428 0 +0
2014-12-12 2014-12-10 8.096 0 +0
2014-12-11 2014-12-09 7.433 0 +0
2014-12-10 2014-12-08 7.780 0 +0
2014-12-09 2014-12-05 7.840 0 +0
2014-12-08 2014-12-04 8.232 0 +0
2014-12-05 2014-12-03 8.277 0 +0
2014-12-04 2014-12-02 8.232 0 +0
2014-12-03 2014-12-01 7.795 0 +0
2014-12-02 2014-11-28 8.172 0 +0
2014-12-01 2014-11-27 8.503 0 +0
2014-11-28 2014-11-26 8.548 0 +0
2014-11-27 2014-11-25 8.609 0 +0
2014-11-26 2014-11-24 8.684 0 +0
2014-11-25 2014-11-21 8.744 0 +0
2014-11-24 2014-11-20 8.503 0 +0
2014-11-21 2014-11-19 8.383 0 +0
2014-11-20 2014-11-18 8.383 0 +0
2014-11-19 2014-11-17 8.790 0 +0
2014-11-18 2014-11-14 9.740 0 +0
2014-11-17 2014-11-13 9.830 0 +0
2014-11-14 2014-11-12 9.559 0 +0
2014-11-13 2014-11-11 9.498 0 +0
2014-11-12 2014-11-10 9.634 0 +0
2014-11-11 2014-11-07 8.503 0 +0
2014-11-10 2014-11-06 8.292 0 +0
2014-11-07 2014-11-05 8.277 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.141 0 +0
2014-11-04 2014-10-31 8.322 0 +0
2014-11-03 2014-10-30 8.111 0 +0
2014-10-31 2014-10-29 8.187 0 +0
2014-10-30 2014-10-28 8.111 0 +0
2014-10-29 2014-10-27 7.945 0 +0
2014-10-28 2014-10-24 8.488 0 +0
2014-10-27 2014-10-23 8.458 0 +0
2014-10-24 2014-10-22 8.609 0 +0
2014-10-23 2014-10-21 8.413 0 +0
2014-10-22 2014-10-20 8.488 0 +0
2014-10-21 2014-10-17 8.413 0 +0
2014-10-20 2014-10-16 8.609 0 +0
2014-10-17 2014-10-15 8.714 0 +0
2014-10-16 2014-10-14 8.714 0 +0
2014-10-15 2014-10-13 8.760 0 +0
2014-10-14 2014-10-10 8.895 0 +0
2014-10-13 2014-10-09 9.106 0 +0
2014-10-10 2014-10-08 8.971 0 +0
2014-10-09 2014-10-07 8.986 0 +0
2014-10-08 2014-10-06 8.895 0 +0
2014-10-07 2014-10-03 8.729 0 +0
2014-10-06 2014-09-30 8.473 0 +0
2014-10-03 2014-09-29 8.654 0 +0
2014-09-30 2014-09-26 8.760 0 +0
2014-09-29 2014-09-25 8.865 0 +0
2014-09-26 2014-09-24 8.744 0 +0
2014-09-25 2014-09-23 8.564 0 +0
2014-09-24 2014-09-22 8.654 0 +0
2014-09-23 2014-09-19 8.880 0 +0
2014-09-22 2014-09-18 8.865 0 +0
2014-09-19 2014-09-17 8.775 0 +0
2014-09-18 2014-09-16 8.699 0 +0
2014-09-17 2014-09-15 8.895 0 +0
2014-09-16 2014-09-12 9.197 0 +0
2014-09-15 2014-09-11 8.940 0 +0
2014-09-12 2014-09-10 8.956 0 +0
2014-09-11 2014-09-08 9.076 0 +0
2014-09-10 2014-09-05 9.001 0 +0
2014-09-08 2014-09-04 8.865 0 +0
2014-09-05 2014-09-03 8.669 0 +0
2014-09-04 2014-09-02 8.533 0 +0
2014-09-03 2014-09-01 8.187 0 +0
2014-09-02 2014-08-29 7.961 0 +0
2014-09-01 2014-08-28 7.945 0 +0
2014-08-29 2014-08-27 8.156 0 +0
2014-08-28 2014-08-26 8.337 0 +0
2014-08-27 2014-08-25 8.337 0 +0
2014-08-26 2014-08-22 8.533 0 +0
2014-08-25 2014-08-21 8.458 0 +0
2014-08-22 2014-08-20 8.609 0 +0
2014-08-21 2014-08-19 8.669 0 +0
2014-08-20 2014-08-18 8.639 0 +0
2014-08-19 2014-08-15 8.699 0 +0
2014-08-18 2014-08-14 8.669 0 +0
2014-08-15 2014-08-13 8.654 0 +0
2014-08-14 2014-08-12 8.533 0 +0
2014-08-13 2014-08-11 8.337 0 +0
2014-08-12 2014-08-08 8.187 0 +0
2014-08-11 2014-08-07 8.292 0 +0
2014-08-08 2014-08-06 8.488 0 +0
2014-08-07 2014-08-05 8.518 0 +0
2014-08-06 2014-08-04 8.322 0 +0
2014-08-05 2014-08-01 8.006 0 +0
2014-08-04 2014-07-31 8.337 0 +0
2014-08-01 2014-07-30 8.428 0 +0
2014-07-31 2014-07-29 8.805 0 +0
2014-07-30 2014-07-28 8.820 0 +0
2014-07-29 2014-07-25 8.654 0 +0
2014-07-28 2014-07-24 8.579 0 +0
2014-07-25 2014-07-23 8.579 0 +0
2014-07-24 2014-07-22 8.458 0 +0
2014-07-23 2014-07-21 8.292 0 +0
2014-07-22 2014-07-18 8.322 0 +0
2014-07-21 2014-07-17 8.337 0 +0
2014-07-18 2014-07-16 8.488 0 +0
2014-07-17 2014-07-15 8.609 0 +0
2014-07-16 2014-07-14 8.639 0 +0
2014-07-15 2014-07-11 8.066 0 +0
2014-07-14 2014-07-10 8.081 0 +0
2014-07-11 2014-07-09 7.780 0 +0
2014-07-10 2014-07-08 7.945 0 +0
2014-07-09 2014-07-07 7.991 0 +0
2014-07-08 2014-07-04 7.689 0 +0
2014-07-07 2014-07-03 7.704 0 +0
2014-07-04 2014-07-02 7.689 0 +0
2014-07-03 2014-06-30 7.433 0 +0
2014-07-02 2014-06-27 7.538 0 +0
2014-06-30 2014-06-26 7.719 0 +0
2014-06-27 2014-06-25 7.644 0 +0
2014-06-26 2014-06-24 7.719 0 +0
2014-06-25 2014-06-23 7.659 0 +0
2014-06-24 2014-06-20 7.357 0 +0
2014-06-23 2014-06-19 7.312 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.342 0 +0
2014-06-18 2014-06-16 7.659 0 +0
2014-06-17 2014-06-13 7.237 0 +0
2014-06-16 2014-06-12 7.237 0 +0
2014-06-13 2014-06-11 7.161 0 +0
2014-06-12 2014-06-10 6.679 0 +0
2014-06-11 2014-06-09 6.468 0 +0
2014-06-10 2014-06-06 6.668 0 +0
2014-06-09 2014-06-05 6.607 0 +0
2014-06-06 2014-06-04 6.529 0 +0
2014-06-05 2014-06-03 6.529 0 +0
2014-06-04 2014-05-30 6.545 0 +0
2014-06-03 2014-05-29 6.452 0 +0
2014-05-30 2014-05-28 6.591 0 +0
2014-05-29 2014-05-27 6.421 0 +0
2014-05-28 2014-05-26 6.452 0 +0
2014-05-27 2014-05-23 6.468 0 +0
2014-05-26 2014-05-22 6.498 0 +0
2014-05-23 2014-05-21 6.313 0 +0
2014-05-22 2014-05-20 6.267 0 +0
2014-05-21 2014-05-19 6.267 0 +0
2014-05-20 2014-05-16 6.360 0 +0
2014-05-19 2014-05-15 6.560 0 +0
2014-05-16 2014-05-14 6.483 0 +0
2014-05-15 2014-05-13 6.390 0 +0
2014-05-14 2014-05-12 6.360 0 +0
2014-05-13 2014-05-09 6.221 0 +0
2014-05-12 2014-05-08 6.097 0 +0
2014-05-09 2014-05-07 6.313 0 +0
2014-05-08 2014-05-05 6.267 0 +0
2014-05-07 2014-05-02 6.390 0 +0
2014-05-05 2014-04-30 6.344 0 +0
2014-05-02 2014-04-29 6.282 0 +0
2014-04-30 2014-04-28 6.143 0 +0
2014-04-29 2014-04-25 6.483 0 +0
2014-04-28 2014-04-24 6.668 0 +0
2014-04-25 2014-04-23 6.807 0 +0
2014-04-24 2014-04-22 6.869 0 +0
2014-04-23 2014-04-17 6.730 0 +0
2014-04-22 2014-04-16 6.869 0 +0
2014-04-17 2014-04-15 6.823 0 +0
2014-04-16 2014-04-14 7.332 0 +0
2014-04-15 2014-04-11 7.023 0 +0
2014-04-14 2014-04-10 7.440 0 +0
2014-04-11 2014-04-09 5.835 0 +0
2014-04-10 2014-04-08 5.727 0 +0
2014-04-09 2014-04-07 5.773 0 +0
2014-04-08 2014-04-04 6.005 0 +0
2014-04-07 2014-04-03 5.943 0 +0
2014-04-04 2014-04-02 6.066 0 +0
2014-04-03 2014-04-01 5.835 0 +0
2014-04-02 2014-03-31 5.696 0 +0
2014-04-01 2014-03-28 5.866 0 +0
2014-03-31 2014-03-27 5.665 0 +0
2014-03-28 2014-03-26 5.896 0 +0
2014-03-27 2014-03-25 5.912 0 +0
2014-03-26 2014-03-24 6.097 0 +0
2014-03-25 2014-03-21 6.159 0 +0
2014-03-24 2014-03-20 6.113 0 +0
2014-03-21 2014-03-19 6.143 0 +0
2014-03-20 2014-03-18 6.221 0 +0
2014-03-19 2014-03-17 6.190 0 +0
2014-03-18 2014-03-14 5.896 0 +0
2014-03-17 2014-03-13 6.159 0 +0
2014-03-14 2014-03-12 6.251 0 +0
2014-03-13 2014-03-11 6.437 0 +0
2014-03-12 2014-03-10 6.390 0 +0
2014-03-11 2014-03-07 6.637 0 +0
2014-03-10 2014-03-06 6.607 0 +0
2014-03-07 2014-03-05 6.282 0 +0
2014-03-06 2014-03-04 6.313 0 +0
2014-03-05 2014-03-03 6.375 0 +0
2014-03-04 2014-02-28 6.174 0 +0
2014-03-03 2014-02-27 6.143 0 +0
2014-02-28 2014-02-26 6.113 0 +0
2014-02-27 2014-02-25 5.896 0 +0
2014-02-26 2014-02-24 6.190 0 +0
2014-02-25 2014-02-21 6.066 0 +0
2014-02-24 2014-02-20 6.035 0 +0
2014-02-21 2014-02-19 6.205 0 +0
2014-02-20 2014-02-18 6.298 0 +0
2014-02-19 2014-02-17 6.221 0 +0
2014-02-18 2014-02-14 6.128 0 +0
2014-02-17 2014-02-13 6.020 0 +0
2014-02-14 2014-02-12 6.035 0 +0
2014-02-13 2014-02-11 6.035 0 +0
2014-02-12 2014-02-10 5.619 0 +0
2014-02-11 2014-02-07 5.526 0 +0
2014-02-10 2014-02-06 5.341 0 +0
2014-02-07 2014-02-05 5.264 0 +0
2014-02-06 2014-02-04 5.325 0 +0
2014-02-05 2014-01-30 5.480 0 +0
2014-02-04 2014-01-28 5.526 0 +0
2014-01-29 2014-01-27 5.418 0 +0
2014-01-28 2014-01-24 5.696 0 +0
2014-01-27 2014-01-23 5.773 0 +0
2014-01-24 2014-01-22 5.881 0 +0
2014-01-23 2014-01-21 5.989 0 +0
2014-01-22 2014-01-20 6.159 0 +0
2014-01-21 2014-01-17 6.005 0 +0
2014-01-20 2014-01-16 6.066 0 +0
2014-01-17 2014-01-15 5.989 0 +0
2014-01-16 2014-01-14 6.020 0 +0
2014-01-15 2014-01-13 6.221 0 +0
2014-01-14 2014-01-10 6.375 0 +0
2014-01-13 2014-01-09 6.313 0 +0
2014-01-10 2014-01-08 6.360 0 +0
2014-01-09 2014-01-07 6.375 0 +0
2014-01-08 2014-01-06 6.560 0 +0
2014-01-07 2014-01-03 6.715 0 +0
2014-01-06 2014-01-02 6.792 0 +0
2014-01-03 2013-12-31 6.066 0 +0
2014-01-02 2013-12-27 6.190 0 +0
2013-12-30 2013-12-24 6.082 0 +0
2013-12-27 2013-12-20 5.649 0 +0
2013-12-23 2013-12-19 5.804 0 +0
2013-12-20 2013-12-18 6.051 0 +0
2013-12-19 2013-12-17 6.020 0 +0
2013-12-18 2013-12-16 6.313 0 +0
2013-12-17 2013-12-13 6.174 0 +0
2013-12-16 2013-12-12 5.974 0 +0
2013-12-13 2013-12-11 6.221 0 +0
2013-12-12 2013-12-10 6.143 0 +0
2013-12-11 2013-12-09 5.047 0 +0
2013-12-10 2013-12-06 5.047 0 +0
2013-12-09 2013-12-05 5.109 0 +0
2013-12-06 2013-12-04 5.047 0 +0
2013-12-05 2013-12-03 5.063 0 +0
2013-12-04 2013-12-02 5.047 0 +0
2013-12-03 2013-11-29 5.109 0 +0
2013-12-02 2013-11-28 5.047 0 +0
2013-11-29 2013-11-27 5.109 0 +0
2013-11-28 2013-11-26 5.001 0 +0
2013-11-27 2013-11-25 4.939 0 +0
2013-11-26 2013-11-22 5.017 0 +0
2013-11-25 2013-11-21 5.063 0 +0
2013-11-22 2013-11-20 5.140 0 +0
2013-11-21 2013-11-19 5.078 0 +0
2013-11-20 2013-11-18 5.094 0 +0
2013-11-19 2013-11-15 4.955 0 +0
2013-11-18 2013-11-14 4.909 0 +0
2013-11-15 2013-11-13 4.801 0 +0
2013-11-14 2013-11-12 5.032 0 +0
2013-11-13 2013-11-11 4.909 0 +0
2013-11-12 2013-11-08 4.909 0 +0
2013-11-11 2013-11-07 5.032 0 +0
2013-11-08 2013-11-06 5.140 0 +0
2013-11-07 2013-11-05 5.140 0 +0
2013-11-06 2013-11-04 4.955 0 +0
2013-11-05 2013-11-01 4.831 0 +0
2013-11-04 2013-10-31 4.847 0 +0
2013-11-01 2013-10-30 4.785 0 +0
2013-10-31 2013-10-29 4.739 0 +0
2013-10-30 2013-10-28 4.847 0 +0
2013-10-29 2013-10-25 4.893 0 +0
2013-10-28 2013-10-24 4.801 0 +0
2013-10-25 2013-10-23 4.831 0 +0
2013-10-24 2013-10-22 5.017 0 +0
2013-10-23 2013-10-21 5.047 0 +0
2013-10-22 2013-10-18 4.893 0 +0
2013-10-21 2013-10-17 4.893 0 +0
2013-10-18 2013-10-16 4.646 0 +0
2013-10-17 2013-10-15 4.708 0 +0
2013-10-16 2013-10-11 4.631 0 +0
2013-10-15 2013-10-10 4.554 0 +0
2013-10-11 2013-10-09 4.662 0 +0
2013-10-10 2013-10-08 4.554 0 +0
2013-10-09 2013-10-07 4.384 0 +0
2013-10-08 2013-10-04 4.307 0 +0
2013-10-07 2013-10-03 4.322 0 +0
2013-10-04 2013-10-02 4.353 0 +0
2013-10-03 2013-09-30 4.337 0 +0
2013-10-02 2013-09-27 4.353 0 +0
2013-09-30 2013-09-26 4.322 0 +0
2013-09-27 2013-09-25 4.399 0 +0
2013-09-26 2013-09-24 4.307 0 +0
2013-09-25 2013-09-23 4.337 0 +0
2013-09-24 2013-09-19 4.291 0 +0
2013-09-23 2013-09-18 4.415 0 +0
2013-09-19 2013-09-17 4.368 0 +0
2013-09-18 2013-09-16 4.399 0 +0
2013-09-17 2013-09-13 4.415 0 +0
2013-09-16 2013-09-12 4.476 0 +0
2013-09-13 2013-09-11 4.554 0 +0
2013-09-12 2013-09-10 4.538 0 +0
2013-09-11 2013-09-09 4.445 0 +0
2013-09-10 2013-09-06 4.399 0 +0
2013-09-09 2013-09-05 4.430 0 +0
2013-09-06 2013-09-04 4.399 0 +0
2013-09-05 2013-09-03 4.399 0 +0
2013-09-04 2013-09-02 4.322 0 +0
2013-09-03 2013-08-30 4.353 0 +0
2013-09-02 2013-08-29 4.476 0 +0
2013-08-30 2013-08-28 4.476 0 +0
2013-08-29 2013-08-27 4.569 0 +0
2013-08-28 2013-08-26 4.677 0 +0
2013-08-27 2013-08-23 4.615 0 +0
2013-08-26 2013-08-22 4.662 0 +0
2013-08-23 2013-08-21 4.692 0 +0
2013-08-22 2013-08-20 4.677 0 +0
2013-08-21 2013-08-19 4.862 0 +0
2013-08-20 2013-08-16 4.893 0 +0
2013-08-19 2013-08-15 4.862 0 +0
2013-08-16 2013-08-13 5.047 0 +0
2013-08-15 2013-08-12 4.970 0 +0
2013-08-13 2013-08-09 4.785 0 +0
2013-08-12 2013-08-08 4.770 0 +0
2013-08-09 2013-08-07 4.785 0 +0
2013-08-08 2013-08-06 4.816 0 +0
2013-08-07 2013-08-05 4.770 0 +0
2013-08-06 2013-08-02 4.878 0 +0
2013-08-05 2013-08-01 4.893 0 +0
2013-08-02 2013-07-31 4.708 0 +0
2013-08-01 2013-07-30 4.754 0 +0
2013-07-31 2013-07-29 4.708 0 +0
2013-07-30 2013-07-26 4.770 0 +0
2013-07-29 2013-07-25 4.785 0 +0
2013-07-26 2013-07-24 4.909 0 +0
2013-07-25 2013-07-23 4.754 0 +0
2013-07-24 2013-07-22 4.600 0 +0
2013-07-23 2013-07-19 4.322 0 +0
2013-07-22 2013-07-18 4.461 0 +0
2013-07-19 2013-07-17 4.461 0 +0
2013-07-18 2013-07-16 4.569 0 +0
2013-07-17 2013-07-15 4.445 0 +0
2013-07-16 2013-07-12 4.291 0 +0
2013-07-15 2013-07-11 4.337 0 +0
2013-07-12 2013-07-10 4.199 0 +0
2013-07-11 2013-07-09 4.168 0 +0
2013-07-10 2013-07-08 4.245 0 +0
2013-07-09 2013-07-05 4.307 0 +0
2013-07-08 2013-07-04 4.291 0 +0
2013-07-05 2013-07-03 4.291 0 +0
2013-07-04 2013-07-02 4.368 0 +0
2013-07-03 2013-06-28 4.322 0 +0
2013-07-02 2013-06-27 4.276 0 +0
2013-06-28 2013-06-26 4.137 0 +0
2013-06-27 2013-06-25 3.982 0 +0
2013-06-26 2013-06-24 4.013 0 +0
2013-06-25 2013-06-21 4.106 0 +0
2013-06-24 2013-06-20 4.199 0 +0
2013-06-21 2013-06-19 4.507 0 +0
2013-06-20 2013-06-18 4.662 0 +0
2013-06-19 2013-06-17 4.523 0 +0
2013-06-18 2013-06-14 4.461 0 +0
2013-06-17 2013-06-13 4.523 0 +0
2013-06-14 2013-06-11 4.554 0 +0
2013-06-13 2013-06-10 4.847 0 +0
2013-06-11 2013-06-07 4.785 0 +0
2013-06-10 2013-06-06 4.801 0 +0
2013-06-07 2013-06-05 4.939 0 +0
2013-06-06 2013-06-04 5.094 0 +0
2013-06-05 2013-06-03 5.202 0 +0
2013-06-04 2013-05-31 5.279 0 +0
2013-06-03 2013-05-30 5.078 0 +0
2013-05-31 2013-05-29 5.032 0 +0
2013-05-30 2013-05-28 5.094 0 +0
2013-05-29 2013-05-27 5.047 0 +0
2013-05-28 2013-05-24 4.847 0 +0
2013-05-27 2013-05-23 4.785 0 +0
2013-05-24 2013-05-22 5.197 0 +0
2013-05-23 2013-05-21 5.229 0 +0
2013-05-22 2013-05-20 5.150 0 +0
2013-05-21 2013-05-16 5.134 0 +0
2013-05-20 2013-05-15 4.992 0 +0
2013-05-16 2013-05-14 4.834 0 +0
2013-05-15 2013-05-13 5.039 0 +0
2013-05-14 2013-05-10 5.071 0 +0
2013-05-13 2013-05-09 5.118 0 +0
2013-05-10 2013-05-08 4.992 0 +0
2013-05-09 2013-05-07 5.008 0 +0
2013-05-08 2013-05-06 4.708 0 +0
2013-05-07 2013-05-03 4.407 0 +0
2013-05-06 2013-05-02 4.502 0 +0
2013-05-03 2013-04-30 4.328 0 +0
2013-05-02 2013-04-29 4.249 0 +0
2013-04-30 2013-04-26 4.392 0 +0
2013-04-29 2013-04-25 4.313 0 +0
2013-04-26 2013-04-24 4.534 0 +0
2013-04-25 2013-04-23 4.407 0 +0
2013-04-24 2013-04-22 4.502 0 +0
2013-04-23 2013-04-19 4.629 0 +0
2013-04-22 2013-04-18 4.550 0 +0
2013-04-19 2013-04-17 4.455 0 +0
2013-04-18 2013-04-16 4.439 0 +0
2013-04-17 2013-04-15 4.392 0 +0
2013-04-16 2013-04-12 4.486 0 +0
2013-04-15 2013-04-11 4.518 0 +0
2013-04-12 2013-04-10 4.392 0 +0
2013-04-11 2013-04-09 4.344 0 +0
2013-04-10 2013-04-08 4.344 0 -650,274
2013-04-09 2013-04-05 4.170 650,274 -65,834 0.30% 2,711,963
2013-04-05 2013-04-02 4.613 716,108 -25,320 0.33% 3,303,275
2013-03-28 2013-03-26 5.355 741,428 +63,302 0.34% 3,970,563
2013-03-27 2013-03-25 5.418 678,126 +12,660 0.32% 3,674,413
2013-03-21 2013-03-19 4.897 665,466 +7,596 0.31% 3,258,900
2013-03-18 2013-03-14 5.134 657,870 +12,661 0.31% 3,377,589
2013-03-14 2013-03-12 5.055 645,209 -39,248 0.30% 3,261,623
2013-03-11 2013-03-07 5.482 684,457 -12,660 0.32% 3,751,967
2013-03-06 2013-03-04 5.640 697,117 +25,321 0.32% 3,931,491
2013-03-05 2013-03-01 5.466 671,796 -634,285 0.31% 3,671,951
2013-03-04 2013-02-28 4.818 1,306,081 -316,509 0.61% 6,292,937
2013-03-01 2013-02-27 4.802 1,622,590 -316,510 0.75% 7,792,302
2013-02-27 2013-02-25 4.739 1,939,100 -63,302 0.90% 9,189,775
2013-02-26 2013-02-22 4.360 2,002,402 -633,019 0.93% 8,730,593
2013-02-25 2013-02-21 4.550 2,635,421 -10,128 1.22% 11,990,185
2013-02-19 2013-02-15 3.791 2,645,549 +18,991 1.23% 10,030,220
2013-02-18 2013-02-14 3.791 2,626,558 -18,991 1.22% 9,958,218
2013-02-15 2013-02-08 3.791 2,645,549 +18,991 1.23% 10,030,220
2013-02-07 2013-02-05 3.776 2,626,558 -18,991 1.22% 9,916,726
2013-02-05 2013-02-01 3.823 2,645,549 +18,991 1.23% 10,113,805
2013-02-04 2013-01-31 3.791 2,626,558 +1,963,624 1.22% 9,958,218
2013-01-30 2013-01-28 3.744 662,934 -1,266 0.31% 2,482,002
2013-01-28 2013-01-24 3.934 664,200 -3,798 0.31% 2,612,652
2013-01-22 2013-01-18 3.807 667,998 -12,661 0.31% 2,543,171
2013-01-18 2013-01-16 3.776 680,659 +6,331 0.32% 2,569,868
2013-01-15 2013-01-11 3.270 674,328 -69,632 0.31% 2,205,083
2013-01-14 2013-01-10 3.317 743,960 -49,376 0.35% 2,468,041
2013-01-08 2013-01-04 3.333 793,336 -25,321 0.37% 2,644,375
2012-12-19 2012-12-17 3.080 818,657 +31,651 0.38% 2,521,854
2012-11-29 2012-11-27 2.844 787,006 +31,651 0.37% 2,237,865
2012-11-26 2012-11-22 2.875 755,355 +5,064 0.35% 2,171,730
2012-11-20 2012-11-16 2.907 750,291 -5,064 0.35% 2,180,876
2012-11-19 2012-11-15 2.875 755,355 +36,715 0.35% 2,171,730
2012-11-15 2012-11-13 2.891 718,640 -63,302 0.33% 2,077,523
2012-11-12 2012-11-08 2.907 781,942 +63,302 0.36% 2,272,876
2012-11-07 2012-11-05 2.938 718,640 -31,651 0.33% 2,111,581
2012-11-05 2012-11-01 2.938 750,291 +30,464 0.35% 2,204,581
2012-10-29 2012-10-25 2.907 719,827 -75,962 0.33% 2,092,326
2012-10-24 2012-10-19 2.812 795,789 -6,330 0.37% 2,237,697
2012-10-17 2012-10-15 2.780 802,119 -1,266 0.37% 2,230,154
2012-10-10 2012-10-08 2.607 803,385 +25,321 0.37% 2,094,069
2012-10-04 2012-09-28 2.654 778,064 +25,320 0.36% 2,064,943
2012-10-03 2012-09-27 2.607 752,744 -25,320 0.35% 1,962,071
2012-09-27 2012-09-25 2.607 778,064 -60,770 0.36% 2,028,069
2012-09-26 2012-09-24 2.607 838,834 +5,064 0.39% 2,186,469
2012-09-25 2012-09-21 2.622 833,770 +26,587 0.39% 2,186,441
2012-09-21 2012-09-19 2.670 807,183 -18,991 0.38% 2,154,974
2012-09-20 2012-09-18 2.654 826,174 -757,090 0.38% 2,192,624
2012-09-19 2012-09-17 2.607 1,583,264 -17,725 0.74% 4,126,869
2012-09-14 2012-09-12 2.607 1,600,989 +25,321 0.74% 4,173,070
2012-09-10 2012-09-06 2.559 1,575,668 +822,924 0.73% 4,032,396
2012-09-04 2012-08-31 2.686 752,744 -25,320 0.35% 2,021,527
2012-08-23 2012-08-21 2.812 778,064 +25,320 0.36% 2,187,856
2012-08-21 2012-08-17 2.812 752,744 -25,320 0.35% 2,116,658
2012-08-10 2012-08-08 2.859 778,064 +25,320 0.36% 2,224,730
2012-08-08 2012-08-06 2.859 752,744 -25,320 0.35% 2,152,332
2012-08-07 2012-08-03 2.812 778,064 +25,320 0.36% 2,187,856
2012-07-25 2012-07-23 2.812 752,744 -25,320 0.35% 2,116,658
2012-07-23 2012-07-19 2.844 778,064 +25,320 0.36% 2,212,439
2012-07-17 2012-07-13 2.780 752,744 -63,301 0.35% 2,092,875
2012-07-04 2012-06-29 2.907 816,045 -18,991 0.38% 2,372,004
2012-06-27 2012-06-25 2.970 835,036 +18,991 0.39% 2,479,970
2012-06-26 2012-06-22 3.001 816,045 -44,312 0.38% 2,449,351
2012-06-22 2012-06-20 3.001 860,357 +18,991 0.40% 2,582,354
2012-06-21 2012-06-19 3.001 841,366 -31,651 0.39% 2,525,352
2012-06-19 2012-06-15 3.017 873,017 +25,321 0.41% 2,634,144
2012-05-29 2012-05-25 2.954 847,696 +31,651 0.39% 2,504,178
2012-05-21 2012-05-17 2.812 816,045 +6,330 0.38% 2,294,656
2012-05-16 2012-05-14 3.066 809,715 +21,186 0.38% 2,482,515
2012-05-14 2012-05-10 3.131 788,529 -36,987 0.38% 2,468,726
2012-05-10 2012-05-08 3.244 825,516 +36,987 0.39% 2,678,265
2012-05-09 2012-05-07 3.212 788,529 -73,975 0.38% 2,532,683
2012-05-08 2012-05-04 3.244 862,504 +36,988 0.41% 2,798,267
2012-04-18 2012-04-16 3.212 825,516 +18,493 0.39% 2,651,482
2012-04-13 2012-04-11 3.212 807,023 +11,096 0.39% 2,592,084
2012-04-12 2012-04-10 3.244 795,927 +7,398 0.38% 2,582,267
2012-04-10 2012-04-03 3.277 788,529 -19,727 0.38% 2,583,848
2012-04-05 2012-04-02 3.277 808,256 +1,233 0.39% 2,648,490
2012-04-03 2012-03-30 3.325 807,023 +18,494 0.39% 2,683,723
2012-04-02 2012-03-29 3.309 788,529 -7,398 0.38% 2,609,431
2012-03-30 2012-03-28 3.325 795,927 -54,248 0.38% 2,646,824
2012-03-29 2012-03-27 3.374 850,175 +61,646 0.41% 2,868,598
2012-03-27 2012-03-23 3.325 788,529 -30,823 0.38% 2,622,222
2012-03-26 2012-03-22 3.455 819,352 +1,156 0.39% 2,831,054
2012-03-22 2012-03-20 3.520 818,196 -24,658 0.39% 2,880,150
2012-03-14 2012-03-12 3.682 842,854 +18,493 0.40% 3,103,675
2012-03-13 2012-03-09 3.617 824,361 +18,494 0.39% 2,982,087
2012-03-09 2012-03-07 3.471 805,867 -4,932 0.38% 2,797,532
2012-03-08 2012-03-06 3.520 810,799 +4,932 0.39% 2,854,111
2012-03-07 2012-03-05 3.617 805,867 +18,494 0.38% 2,915,186
2012-03-01 2012-02-28 3.504 787,373 -147,950 0.38% 2,758,876
2012-02-28 2012-02-24 3.520 935,323 -18,493 0.45% 3,292,451
2012-02-23 2012-02-21 3.504 953,816 -18,494 0.46% 3,342,076
2012-02-20 2012-02-16 3.455 972,310 +30,823 0.46% 3,359,559
2012-02-14 2012-02-10 3.407 941,487 +30,823 0.45% 3,207,241
2012-02-13 2012-02-09 3.423 910,664 +18,493 0.43% 3,117,013
2012-02-10 2012-02-08 3.358 892,171 +30,823 0.43% 2,995,825
2012-02-09 2012-02-07 3.277 861,348 -18,494 0.41% 2,822,461
2012-02-06 2012-02-02 3.309 879,842 +18,494 0.42% 2,911,608
2012-02-02 2012-01-31 3.212 861,348 +18,494 0.41% 2,766,571
2012-01-30 2012-01-26 3.261 842,854 +18,493 0.40% 2,748,188
2012-01-27 2012-01-20 3.179 824,361 +18,494 0.39% 2,621,027
2012-01-12 2012-01-10 3.115 805,867 +18,494 0.38% 2,509,936
2012-01-09 2012-01-05 3.115 787,373 -18,494 0.38% 2,452,335
2012-01-06 2012-01-04 3.179 805,867 -18,494 0.38% 2,562,226
2012-01-04 2011-12-30 3.228 824,361 +18,494 0.39% 2,661,145
2011-12-30 2011-12-28 3.244 805,867 +61,646 0.38% 2,614,516
2011-12-29 2011-12-23 3.309 744,221 +18,493 0.36% 2,462,805
2011-12-28 2011-12-22 3.261 725,728 -24,658 0.35% 2,366,290
2011-12-16 2011-12-14 3.228 750,386 -18,494 0.36% 2,422,344
2011-12-15 2011-12-13 3.261 768,880 -12,329 0.37% 2,506,990
2011-12-14 2011-12-12 3.309 781,209 +12,329 0.37% 2,585,207
2011-12-09 2011-12-07 3.293 768,880 +6,165 0.37% 2,531,935
2011-12-08 2011-12-06 3.325 762,715 -6,165 0.36% 2,536,379
2011-12-06 2011-12-02 3.358 768,880 -6,164 0.37% 2,581,825
2011-12-02 2011-11-30 3.244 775,044 -12,329 0.37% 2,514,516
2011-12-01 2011-11-29 3.390 787,373 +30,823 0.38% 2,669,468
2011-11-30 2011-11-28 3.293 756,550 +6,164 0.36% 2,491,332
2011-11-23 2011-11-21 3.309 750,386 -24,658 0.36% 2,483,207
2011-11-22 2011-11-18 3.439 775,044 -43,152 0.37% 2,665,387
2011-11-17 2011-11-15 3.585 818,196 +30,823 0.39% 2,933,240
2011-11-16 2011-11-14 3.650 787,373 +30,823 0.38% 2,873,830
2011-11-15 2011-11-11 3.439 756,550 -6,165 0.36% 2,601,785
2011-11-09 2011-11-07 3.601 762,715 +18,494 0.36% 2,746,713
2011-11-03 2011-11-01 3.504 744,221 +18,493 0.36% 2,607,676
2011-11-01 2011-10-28 3.569 725,728 -61,645 0.35% 2,589,969
2011-10-31 2011-10-27 3.309 787,373 +12,329 0.38% 2,605,605
2011-10-28 2011-10-26 3.179 775,044 +12,329 0.37% 2,464,225
2011-10-26 2011-10-24 3.131 762,715 +18,494 0.36% 2,387,908
2011-10-24 2011-10-20 2.920 744,221 -12,329 0.36% 2,173,063
2011-10-21 2011-10-19 2.952 756,550 +30,822 0.36% 2,233,608
2011-10-20 2011-10-18 2.952 725,728 -92,468 0.35% 2,142,611
2011-10-19 2011-10-17 3.147 818,196 -12,329 0.39% 2,574,880
2011-10-18 2011-10-14 3.147 830,525 -18,494 0.40% 2,613,680
2011-10-17 2011-10-13 3.196 849,019 +61,646 0.41% 2,713,199
2011-10-14 2011-10-12 3.082 787,373 +30,823 0.38% 2,426,789
2011-10-13 2011-10-11 2.985 756,550 +12,329 0.36% 2,258,153
2011-10-12 2011-10-10 2.920 744,221 -12,329 0.36% 2,173,063
2011-10-11 2011-10-07 2.904 756,550 +12,329 0.36% 2,196,791
2011-10-07 2011-10-04 2.758 744,221 -18,494 0.36% 2,052,338
2011-10-06 2011-10-03 3.001 762,715 -30,823 0.36% 2,288,927
2011-10-04 2011-09-30 3.098 793,538 -67,810 0.38% 2,458,663
2011-09-26 2011-09-22 3.196 861,348 -12,329 0.41% 2,752,598
2011-09-20 2011-09-16 3.325 873,677 +61,646 0.42% 2,905,379
2011-09-16 2011-09-14 3.342 812,031 +12,329 0.39% 2,713,550
2011-09-15 2011-09-12 3.228 799,702 -12,329 0.38% 2,581,542
2011-09-12 2011-09-08 3.374 812,031 +17,260 0.39% 2,739,895
2011-09-09 2011-09-07 3.439 794,771 +13,562 0.38% 2,733,228
2011-09-08 2011-09-06 3.277 781,209 +18,494 0.37% 2,559,862
2011-09-07 2011-09-05 3.261 762,715 +24,658 0.36% 2,486,889
2011-09-06 2011-09-02 3.261 738,057 -12,329 0.35% 2,406,489
2011-08-31 2011-08-29 3.228 750,386 -12,329 0.36% 2,422,344
2011-08-29 2011-08-25 3.390 762,715 +18,494 0.36% 2,585,869
2011-08-24 2011-08-22 3.082 744,221 +3,698 0.36% 2,293,789
2011-08-23 2011-08-19 3.163 740,523 -6,164 0.35% 2,342,454
2011-08-16 2011-08-12 3.179 746,687 +12,329 0.36% 2,374,065
2011-08-11 2011-08-09 3.131 734,358 +12,329 0.35% 2,299,128
2011-08-04 2011-08-02 3.553 722,029 -12,329 0.34% 2,565,055
2011-08-03 2011-08-01 3.585 734,358 -6,165 0.35% 2,632,680
2011-08-02 2011-07-29 3.617 740,523 -6,164 0.35% 2,678,807
2011-07-27 2011-07-25 3.682 746,687 -11,096 0.36% 2,749,555
2011-07-26 2011-07-22 3.715 757,783 +6,164 0.36% 2,814,999
2011-07-25 2011-07-21 3.682 751,619 -6,164 0.36% 2,767,716
2011-07-21 2011-07-19 3.666 757,783 -18,494 0.36% 2,778,122
2011-07-18 2011-07-14 3.731 776,277 +12,329 0.37% 2,896,293
2011-07-14 2011-07-12 3.666 763,948 -6,164 0.36% 2,800,723
2011-07-12 2011-07-08 3.747 770,112 +6,164 0.37% 2,885,784
2011-07-11 2011-07-07 3.763 763,948 -6,164 0.36% 2,875,079
2011-07-05 2011-06-30 3.763 770,112 +12,329 0.37% 2,898,277
2011-07-04 2011-06-29 3.731 757,783 +12,329 0.36% 2,827,292
2011-06-29 2011-06-27 3.699 745,454 +6,164 0.36% 2,757,107
2011-06-27 2011-06-23 3.601 739,290 +6,165 0.35% 2,662,354
2011-06-24 2011-06-22 3.553 733,125 -6,165 0.35% 2,604,475
2011-06-16 2011-06-14 3.763 739,290 -6,164 0.35% 2,782,280
2011-05-25 2011-05-23 3.974 745,454 -12,329 0.36% 2,962,681
2011-05-20 2011-05-18 4.120 757,783 +6,164 0.36% 3,122,314
2011-05-12 2011-05-09 4.120 751,619 +1,233 0.36% 3,096,916
2011-05-04 2011-04-29 4.185 750,386 -6,164 0.36% 3,140,526
2011-05-03 2011-04-28 4.234 756,550 +6,164 0.36% 3,203,141
2011-04-26 2011-04-20 4.347 750,386 -4,932 0.36% 3,262,252
2011-04-21 2011-04-19 4.380 755,318 -6,164 0.36% 3,308,199
2011-04-20 2011-04-18 4.445 761,482 +18,494 0.36% 3,384,606
2011-04-18 2011-04-14 4.347 742,988 -24,659 0.35% 3,230,090
2011-04-13 2011-04-11 4.380 767,647 -18,493 0.37% 3,362,198
2011-04-12 2011-04-08 4.766 786,140 +16,028 0.38% 3,746,779
2011-04-11 2011-04-07 4.715 770,112 +36,187 0.37% 3,631,064
2011-03-29 2011-03-25 4.681 733,925 +17,624 0.37% 3,435,457
2011-03-25 2011-03-23 4.511 716,301 -88,123 0.36% 3,231,035
2011-03-21 2011-03-17 4.477 804,424 +5,875 0.40% 3,601,148
2011-03-18 2011-03-16 4.545 798,549 -15,275 0.40% 3,629,218
2011-03-17 2011-03-15 4.494 813,824 -5,875 0.41% 3,657,081
2011-03-14 2011-03-10 4.630 819,699 -29,374 0.41% 3,795,102
2011-03-08 2011-03-04 4.681 849,073 +29,374 0.43% 3,974,458
2011-03-07 2011-03-03 4.596 819,699 +5,875 0.41% 3,767,197
2011-02-24 2011-02-22 4.766 813,824 -17,625 0.41% 3,878,723
2011-02-21 2011-02-17 4.885 831,449 +11,750 0.42% 4,061,792
2011-02-18 2011-02-16 4.834 819,699 -3,525 0.41% 3,962,533
2011-02-14 2011-02-10 4.817 823,224 -18,799 0.41% 3,965,561
2011-02-10 2011-02-08 4.902 842,023 -29,375 0.42% 4,127,781
2011-02-09 2011-02-07 4.902 871,398 -58,749 0.44% 4,271,784
2011-02-07 2011-01-31 4.936 930,147 +11,750 0.47% 4,591,449
2011-01-31 2011-01-27 4.868 918,397 +11,750 0.46% 4,470,918
2011-01-28 2011-01-26 4.851 906,647 -29,375 0.45% 4,398,284
2011-01-25 2011-01-21 4.902 936,022 -21,149 0.47% 4,588,585
2011-01-20 2011-01-18 4.919 957,171 -2,350 0.48% 4,708,554
2011-01-18 2011-01-14 4.919 959,521 -31,725 0.48% 4,720,114
2011-01-14 2011-01-12 5.004 991,246 -91,648 0.50% 4,960,540
2011-01-12 2011-01-10 4.936 1,082,894 -62,274 0.54% 5,345,448
2011-01-07 2011-01-05 5.004 1,145,168 +18,800 0.57% 5,730,819
2011-01-05 2011-01-03 4.987 1,126,368 +58,749 0.56% 5,617,565
2011-01-04 2010-12-31 4.868 1,067,619 +11,750 0.53% 5,197,357
2011-01-03 2010-12-29 4.834 1,055,869 +23,499 0.53% 5,104,210
2010-12-30 2010-12-28 4.783 1,032,370 -9,400 0.52% 4,937,895
2010-12-29 2010-12-24 4.902 1,041,770 +11,750 0.52% 5,106,984
2010-12-28 2010-12-22 4.885 1,030,020 +11,750 0.52% 5,031,851
2010-12-23 2010-12-21 4.885 1,018,270 +35,249 0.51% 4,974,450
2010-12-22 2010-12-20 4.800 983,021 -35,249 0.49% 4,718,588
2010-12-21 2010-12-17 4.817 1,018,270 +2,350 0.51% 4,905,119
2010-12-16 2010-12-14 4.970 1,015,920 -2,350 0.51% 5,049,432
2010-12-15 2010-12-13 5.123 1,018,270 +11,750 0.51% 5,217,106
2010-12-09 2010-12-07 4.732 1,006,520 -11,750 0.50% 4,762,855
2010-12-08 2010-12-06 4.766 1,018,270 -29,375 0.51% 4,853,122
2010-12-06 2010-12-02 4.834 1,047,645 +29,375 0.52% 5,064,455
2010-12-03 2010-12-01 4.834 1,018,270 -29,375 0.51% 4,922,452
2010-11-24 2010-11-22 4.613 1,047,645 -12,924 0.52% 4,832,631
2010-11-22 2010-11-18 4.596 1,060,569 -32,900 0.53% 4,874,195
2010-11-18 2010-11-16 4.477 1,093,469 -14,100 0.55% 4,895,110
2010-11-16 2010-11-12 4.698 1,107,569 -14,099 0.55% 5,203,314
2010-11-15 2010-11-11 4.868 1,121,668 +11,750 0.56% 5,460,477
2010-11-11 2010-11-09 4.970 1,109,918 -5,875 0.56% 5,516,631
2010-11-10 2010-11-08 5.021 1,115,793 +65,798 0.56% 5,602,809
2010-11-09 2010-11-05 4.800 1,049,995 -5,874 0.53% 5,040,070
2010-11-08 2010-11-04 4.834 1,055,869 +11,749 0.53% 5,104,210
2010-11-05 2010-11-03 4.732 1,044,120 -5,875 0.52% 4,940,779
2010-11-03 2010-11-01 4.681 1,049,995 -7,049 0.53% 4,914,961
2010-11-02 2010-10-29 4.545 1,057,044 -14,100 0.53% 4,804,017
2010-10-27 2010-10-25 4.749 1,071,144 +29,374 0.54% 5,086,889
2010-10-25 2010-10-21 4.732 1,041,770 -44,649 0.52% 4,929,659
2010-10-22 2010-10-20 4.783 1,086,419 -23,499 0.54% 5,196,415
2010-10-20 2010-10-18 4.766 1,109,918 +24,674 0.56% 5,289,920
2010-10-19 2010-10-15 4.817 1,085,244 +17,625 0.54% 5,227,741
2010-10-15 2010-10-13 4.868 1,067,619 -17,625 0.53% 5,197,357
2010-10-13 2010-10-11 4.698 1,085,244 +23,500 0.54% 5,098,432
2010-10-12 2010-10-08 4.630 1,061,744 +11,749 0.53% 4,915,740
2010-10-08 2010-10-06 4.681 1,049,995 +5,875 0.53% 4,914,961
2010-10-07 2010-10-05 4.647 1,044,120 -3,525 0.52% 4,851,916
2010-10-06 2010-10-04 4.596 1,047,645 +5,875 0.52% 4,814,798
2010-10-05 2010-09-30 4.494 1,041,770 -70,498 0.52% 4,681,402
2010-09-29 2010-09-27 4.562 1,112,268 +11,749 0.56% 5,073,930
2010-09-27 2010-09-22 4.460 1,100,519 +29,375 0.55% 4,907,938
2010-09-22 2010-09-20 4.443 1,071,144 +21,149 0.54% 4,758,703
2010-09-20 2010-09-16 4.358 1,049,995 -5,874 0.53% 4,575,382
2010-09-17 2010-09-15 4.409 1,055,869 +739 0.53% 4,654,896
2010-09-16 2010-09-14 4.409 1,055,130 +5,874 0.53% 4,651,638
2010-09-15 2010-09-13 4.375 1,049,256 +29,375 0.53% 4,590,022
2010-09-14 2010-09-10 4.272 1,019,881 -52,874 0.51% 4,357,360
2010-09-13 2010-09-09 4.375 1,072,755 +11,750 0.54% 4,692,820
2010-09-06 2010-09-02 4.136 1,061,005 +11,749 0.53% 4,388,579
2010-09-03 2010-09-01 4.068 1,049,256 +11,750 0.53% 4,268,542
2010-09-01 2010-08-30 4.068 1,037,506 +17,625 0.52% 4,220,741
2010-08-31 2010-08-27 4.017 1,019,881 -35,249 0.51% 4,096,960
2010-08-30 2010-08-26 4.000 1,055,130 +11,749 0.53% 4,220,598
2010-08-27 2010-08-25 4.051 1,043,381 +11,750 0.52% 4,226,882
2010-08-25 2010-08-23 4.051 1,031,631 -11,750 0.52% 4,179,281
2010-08-16 2010-08-12 4.136 1,043,381 -17,624 0.52% 4,315,682
2010-08-13 2010-08-11 4.170 1,061,005 -17,625 0.53% 4,424,699
2010-08-05 2010-08-03 4.289 1,078,630 -11,750 0.54% 4,626,720
2010-08-04 2010-08-02 4.358 1,090,380 +11,750 0.55% 4,751,361
2010-07-23 2010-07-21 4.034 1,078,630 -46,999 0.54% 4,351,320
2010-07-22 2010-07-20 4.000 1,125,629 +58,749 0.56% 4,502,600
2010-07-21 2010-07-19 3.881 1,066,880 -66,974 0.53% 4,140,479
2010-07-13 2010-07-09 4.017 1,133,854 +17,625 0.57% 4,554,800
2010-07-12 2010-07-08 3.966 1,116,229 +23,499 0.56% 4,426,999
2010-07-08 2010-07-06 3.881 1,092,730 +5,875 0.55% 4,240,801
2010-07-02 2010-06-29 3.830 1,086,855 -21,149 0.54% 4,162,501
2010-06-28 2010-06-24 4.000 1,108,004 -2,350 0.55% 4,432,098
2010-06-25 2010-06-23 4.034 1,110,354 +1,175 0.56% 4,479,298
2010-06-24 2010-06-22 4.085 1,109,179 -2,350 0.56% 4,531,198
2010-06-22 2010-06-18 3.745 1,111,529 -2,350 0.56% 4,162,399
2010-06-18 2010-06-15 3.796 1,113,879 +21,149 0.56% 4,228,079
2010-06-15 2010-06-11 3.728 1,092,730 +11,750 0.55% 4,073,401
2010-06-08 2010-06-04 3.745 1,080,980 +5,875 0.54% 4,048,000
2010-06-04 2010-06-02 3.711 1,075,105 -5,875 0.54% 3,989,400
2010-06-03 2010-06-01 3.711 1,080,980 +9,400 0.54% 4,011,200
2010-06-02 2010-05-31 3.847 1,071,580 -2,350 0.54% 4,122,240
2010-06-01 2010-05-28 3.830 1,073,930 -11,750 0.54% 4,113,000
2010-05-31 2010-05-27 3.677 1,085,680 +23,500 0.54% 3,991,681
2010-05-26 2010-05-24 3.915 1,062,180 -1,175 0.53% 4,158,399
2010-05-25 2010-05-20 3.830 1,063,355 -5,875 0.53% 4,072,499
2010-05-24 2010-05-19 3.898 1,069,230 +2,350 0.54% 4,167,799
2010-05-18 2010-05-14 4.255 1,066,880 +5,875 0.53% 4,539,999
2010-05-06 2010-05-04 4.460 1,061,005 -2,350 0.53% 4,731,719
2010-04-30 2010-04-28 4.562 1,063,355 -5,875 0.53% 4,850,799
2010-04-29 2010-04-27 4.664 1,069,230 -7,050 0.54% 4,986,799
2010-04-28 2010-04-26 4.783 1,076,280 +5,875 0.54% 5,147,920
2010-04-27 2010-04-23 4.766 1,070,405 -4,700 0.54% 5,101,599
2010-04-23 2010-04-21 4.868 1,075,105 -4,700 0.54% 5,233,800
2010-04-21 2010-04-19 4.732 1,079,805 -4,700 0.54% 5,109,640
2010-04-15 2010-04-13 5.004 1,084,505 -8,225 0.54% 5,427,241
2010-04-14 2010-04-12 5.021 1,092,730 -23,499 0.55% 5,487,001
2010-04-09 2010-04-07 5.179 1,116,229 +32,881 0.56% 5,781,200
2010-04-08 2010-04-01 5.162 1,083,348 -11,391 0.56% 5,591,881
2010-04-07 2010-03-31 5.039 1,094,739 +20,505 0.57% 5,516,138
2010-03-30 2010-03-26 5.074 1,074,234 -5,696 0.55% 5,450,538
2010-03-26 2010-03-24 5.214 1,079,930 -22,784 0.56% 5,631,119
2010-03-25 2010-03-23 5.179 1,102,714 -7,974 0.57% 5,711,202
2010-03-23 2010-03-19 5.320 1,110,688 +1,139 0.57% 5,908,501
2010-03-16 2010-03-12 5.372 1,109,549 -4,556 0.57% 5,960,882
2010-03-15 2010-03-11 5.355 1,114,105 +2,278 0.58% 5,965,799
2010-03-12 2010-03-10 5.249 1,111,827 -7,974 0.57% 5,836,481
2010-03-11 2010-03-09 5.249 1,119,801 +56,958 0.58% 5,878,340
2010-03-09 2010-03-05 5.144 1,062,843 +11,392 0.55% 5,467,381
2010-03-03 2010-03-01 5.179 1,051,451 +5,696 0.54% 5,445,700
2010-03-02 2010-02-26 5.091 1,045,755 +62,654 0.54% 5,324,399
2010-02-23 2010-02-19 4.723 983,101 +3,417 0.51% 4,642,940
2010-02-18 2010-02-12 4.846 979,684 +11,392 0.51% 4,747,202
2010-02-17 2010-02-11 4.916 968,292 +11,392 0.50% 4,760,001
2010-02-11 2010-02-09 4.811 956,900 -17,088 0.49% 4,603,199
2010-02-05 2010-02-03 4.986 973,988 +17,088 0.50% 4,856,402
2010-02-04 2010-02-02 4.758 956,900 -11,392 0.49% 4,552,799
2010-01-29 2010-01-27 4.758 968,292 -5,696 0.50% 4,607,001
2010-01-27 2010-01-25 5.320 973,988 -4,556 0.50% 5,181,302
2010-01-25 2010-01-21 5.355 978,544 -4,557 0.51% 5,239,898
2010-01-22 2010-01-20 5.443 983,101 -1,139 0.51% 5,350,600
2010-01-21 2010-01-19 5.723 984,240 -29,619 0.51% 5,633,279
2010-01-20 2010-01-18 5.794 1,013,859 +3,418 0.52% 5,874,003
2010-01-19 2010-01-15 5.723 1,010,441 -23,923 0.52% 5,783,240
2010-01-15 2010-01-13 5.548 1,034,364 -23,922 0.53% 5,738,563
2010-01-13 2010-01-11 5.618 1,058,286 -23,923 0.55% 5,945,600
2010-01-11 2010-01-07 5.495 1,082,209 +22,784 0.56% 5,947,002
2010-01-08 2010-01-06 5.320 1,059,425 -22,784 0.55% 5,635,799
2010-01-07 2010-01-05 5.039 1,082,209 +116,195 0.56% 5,453,002
2009-12-29 2009-12-24 4.758 966,014 -5,695 0.50% 4,596,162
2009-12-28 2009-12-22 4.495 971,709 +56,958 0.50% 4,367,358
2009-12-22 2009-12-18 4.530 914,751 +56,958 0.47% 4,143,480
2009-12-15 2009-12-11 4.951 857,793 -3,417 0.44% 4,246,922
2009-12-09 2009-12-07 5.214 861,210 +9,113 0.44% 4,490,639
2009-12-07 2009-12-03 5.197 852,097 -4,557 0.44% 4,428,161
2009-12-04 2009-12-02 5.091 856,654 +54,681 0.44% 4,361,603
2009-12-03 2009-12-01 5.074 801,973 +5,695 0.41% 4,069,118
2009-12-02 2009-11-30 4.793 796,278 +2,279 0.41% 3,816,542
2009-11-27 2009-11-25 4.389 793,999 -2,279 0.41% 3,484,999
2009-11-26 2009-11-24 4.319 796,278 -45,566 0.41% 3,439,081
2009-11-24 2009-11-20 4.424 841,844 +3,417 0.43% 3,724,559
2009-11-18 2009-11-16 4.459 838,427 +22,784 0.43% 3,738,881
2009-11-17 2009-11-13 4.547 815,643 +28,479 0.42% 3,708,878
2009-11-10 2009-11-06 3.985 787,164 -9,114 0.41% 3,137,139
2009-11-06 2009-11-04 3.950 796,278 -6,835 0.41% 3,145,501
2009-11-04 2009-11-02 3.915 803,113 -29,618 0.41% 3,144,301
2009-11-02 2009-10-29 3.862 832,731 -6,835 0.43% 3,216,400
2009-10-30 2009-10-28 4.003 839,566 +23,923 0.43% 3,360,720
2009-10-29 2009-10-27 4.108 815,643 -11,392 0.42% 3,350,878
2009-10-28 2009-10-23 3.933 827,035 +11,392 0.43% 3,252,479
2009-10-23 2009-10-21 3.757 815,643 -7,975 0.42% 3,064,478
2009-10-16 2009-10-14 3.617 823,618 +22,784 0.43% 2,978,761
2009-10-14 2009-10-12 3.459 800,834 +11,391 0.41% 2,769,819
2009-10-13 2009-10-09 3.511 789,443 -17,087 0.41% 2,772,001
2009-10-09 2009-10-07 3.564 806,530 -19,366 0.42% 2,874,479
2009-10-08 2009-10-06 3.459 825,896 +11,392 0.43% 2,856,500
2009-10-07 2009-10-05 3.388 814,504 -34,175 0.42% 2,759,899
2009-10-05 2009-09-30 3.424 848,679 -17,088 0.44% 2,905,499
2009-09-29 2009-09-25 3.599 865,767 +17,088 0.45% 3,116,001
2009-09-28 2009-09-24 3.704 848,679 +68,350 0.44% 3,143,899
2009-09-25 2009-09-23 3.546 780,329 -17,088 0.40% 2,767,399
2009-09-23 2009-09-21 3.564 797,417 -22,783 0.41% 2,842,001
2009-09-22 2009-09-18 3.652 820,200 -5,696 0.42% 2,995,199
2009-09-09 2009-09-07 3.687 825,896 +11,392 0.43% 3,045,000
2009-09-04 2009-09-02 3.266 814,504 +11,391 0.42% 2,659,799
2009-09-02 2009-08-31 3.336 803,113 +1,140 0.41% 2,679,001
2009-08-26 2009-08-24 3.740 801,973 +13,670 0.41% 2,999,038
2009-08-25 2009-08-21 3.634 788,303 -5,696 0.41% 2,864,878
2009-08-21 2009-08-19 3.441 793,999 +5,696 0.41% 2,732,239
2009-08-18 2009-08-14 3.792 788,303 -5,696 0.41% 2,989,438
2009-08-14 2009-08-12 3.880 793,999 -28,479 0.41% 3,080,739
2009-08-05 2009-08-03 4.003 822,478 -34,176 0.42% 3,292,318
2009-07-24 2009-07-22 3.740 856,654 -6,835 0.44% 3,203,522
2009-07-20 2009-07-16 3.529 863,489 +5,696 0.45% 3,047,162
2009-07-15 2009-07-13 3.266 857,793 -12,531 0.44% 2,801,161
2009-07-14 2009-07-10 3.388 870,324 +11,392 0.45% 2,949,042
2009-07-09 2009-07-07 3.336 858,932 -3,417 0.44% 2,865,201
2009-06-30 2009-06-26 3.546 862,349 +9,113 0.45% 3,058,279
2009-06-18 2009-06-16 3.511 853,236 -34,175 0.44% 2,996,000
2009-06-15 2009-06-11 3.915 887,411 +11,392 0.46% 3,474,340
2009-06-04 2009-06-02 3.757 876,019 -28,480 0.45% 3,291,319
2009-05-25 2009-05-21 3.617 904,499 +5,696 0.47% 3,271,282
2009-05-14 2009-05-12 3.171 898,803 +50,783 0.46% 2,850,327
2009-05-12 2009-05-08 3.063 848,020 -110,997 0.45% 2,597,601
2009-05-06 2009-05-04 2.847 959,017 +27,749 0.51% 2,730,240
2009-04-29 2009-04-27 2.577 931,268 +2,220 0.49% 2,399,541
2009-04-16 2009-04-14 2.973 929,048 +27,750 0.49% 2,762,101
2009-04-15 2009-04-09 2.829 901,298 +55,498 0.48% 2,549,679
2009-04-08 2009-04-06 2.685 845,800 -269,723 0.45% 2,270,761
2009-04-06 2009-04-02 2.703 1,115,523 +55,498 0.59% 3,014,999
2009-04-03 2009-04-01 2.595 1,060,025 -3,329 0.56% 2,750,401
2009-03-31 2009-03-27 2.541 1,063,354 +88,797 0.56% 2,701,559
2009-03-26 2009-03-24 2.505 974,557 -29,969 0.52% 2,440,841
2009-03-20 2009-03-18 2.342 1,004,526 +55,499 0.53% 2,353,000
2009-03-19 2009-03-17 2.324 949,027 -277,494 0.50% 2,205,900
2009-03-18 2009-03-16 2.306 1,226,521 -289,703 0.65% 2,828,801
2009-03-17 2009-03-13 2.360 1,516,224 -277,493 0.80% 3,578,921
2009-03-16 2009-03-12 2.324 1,793,717 +6,660 0.95% 4,169,280
2009-03-13 2009-03-11 2.342 1,787,057 -8,880 0.95% 4,186,000
2009-03-06 2009-03-04 2.451 1,795,937 +11,100 0.95% 4,400,960
2009-03-05 2009-03-03 2.324 1,784,837 +11,100 0.95% 4,148,640
2009-03-04 2009-03-02 2.252 1,773,737 -7,770 0.94% 3,994,999
2009-03-03 2009-02-27 2.342 1,781,507 -24,420 0.94% 4,173,000
2009-03-02 2009-02-26 2.360 1,805,927 -49,948 0.96% 4,262,741
2009-02-25 2009-02-23 2.541 1,855,875 -99,898 0.98% 4,715,039
2009-02-24 2009-02-20 2.523 1,955,773 -199,795 1.04% 4,933,600
2009-02-19 2009-02-17 2.613 2,155,568 +223,104 1.14% 5,631,799
2009-02-12 2009-02-10 2.649 1,932,464 +27,750 1.02% 5,118,541
2009-02-06 2009-02-04 2.469 1,904,714 +88,798 1.01% 4,701,839
2009-02-05 2009-02-03 2.360 1,815,916 +49,948 0.96% 4,286,319
2009-02-04 2009-02-02 2.306 1,765,968 -9,989 0.94% 4,072,961
2009-01-30 2009-01-23 2.180 1,775,957 +106,557 0.94% 3,871,999
2009-01-21 2009-01-19 2.234 1,669,400 +28,859 0.88% 3,729,920
2009-01-20 2009-01-16 2.288 1,640,541 +27,750 0.87% 3,754,121
2009-01-16 2009-01-14 2.306 1,612,791 -8,880 0.85% 3,719,679
2009-01-15 2009-01-13 2.162 1,621,671 -55,499 0.86% 3,506,400
2009-01-12 2009-01-08 2.324 1,677,170 -83,248 0.89% 3,898,381
2009-01-09 2009-01-07 2.487 1,760,418 +55,499 0.93% 4,377,361
2009-01-07 2009-01-05 2.541 1,704,919 +27,749 0.90% 4,331,520
2009-01-06 2009-01-02 2.451 1,677,170 +55,499 0.89% 4,109,921
2009-01-05 2008-12-31 2.378 1,621,671 -55,499 0.86% 3,857,040
2009-01-02 2008-12-29 2.360 1,677,170 +33,300 0.89% 3,958,821
2008-12-29 2008-12-22 2.396 1,643,870 -31,080 0.87% 3,939,459
2008-12-23 2008-12-19 2.505 1,674,950 -61,048 0.89% 4,195,021
2008-12-22 2008-12-18 2.631 1,735,998 -36,629 0.92% 4,566,879
2008-12-18 2008-12-16 2.342 1,772,627 -55,499 0.94% 4,152,199
2008-12-17 2008-12-15 2.414 1,828,126 +11,100 0.97% 4,413,960
2008-12-16 2008-12-12 2.198 1,817,026 +277,493 0.96% 3,994,279
2008-12-12 2008-12-10 2.396 1,539,533 -4,440 0.82% 3,689,420
2008-11-28 2008-11-26 1.910 1,543,973 -1,110 0.82% 2,948,920
2008-11-26 2008-11-24 1.784 1,545,083 -27,749 0.82% 2,756,160
2008-11-20 2008-11-18 2.018 1,572,832 +277,493 0.83% 3,174,080
2008-11-18 2008-11-14 2.162 1,295,339 +16,650 0.69% 2,800,800
2008-11-17 2008-11-13 2.054 1,278,689 +8,880 0.68% 2,626,559
2008-11-04 2008-10-31 1.351 1,269,809 +72,148 0.67% 1,715,999
2008-11-03 2008-10-30 1.297 1,197,661 +38,849 0.63% 1,553,760
2008-10-31 2008-10-29 1.153 1,158,812 +83,248 0.61% 1,336,320
2008-10-28 2008-10-24 1.261 1,075,564 -14,430 0.57% 1,356,600
2008-10-21 2008-10-17 1.550 1,089,994 +28,859 0.58% 1,689,040
2008-10-13 2008-10-09 1.838 1,061,135 +55,499 0.56% 1,950,241
2008-09-22 2008-09-18 1.946 1,005,636 -45,509 0.53% 1,956,960
2008-09-19 2008-09-17 2.018 1,051,145 +22,200 0.56% 2,121,281
2008-09-18 2008-09-16 2.090 1,028,945 +33,299 0.55% 2,150,639
2008-09-17 2008-09-12 2.252 995,646 +16,650 0.53% 2,242,500
2008-08-28 2008-08-26 2.451 978,996 +17,759 0.52% 2,399,039
2008-08-26 2008-08-21 2.487 961,237 -1,110 0.51% 2,390,160
2008-08-25 2008-08-20 2.721 962,347 +16,650 0.51% 2,618,340
2008-08-21 2008-08-19 2.595 945,697 -1,110 0.50% 2,453,759
2008-08-20 2008-08-18 2.577 946,807 +27,749 0.50% 2,439,579
2008-08-07 2008-08-04 3.730 919,058 -7,770 0.49% 3,427,920
2008-07-28 2008-07-24 3.964 926,828 -19,979 0.49% 3,674,001
2008-07-22 2008-07-18 3.730 946,807 -1,110 0.50% 3,531,419
2008-07-21 2008-07-17 3.748 947,917 -8,880 0.50% 3,552,639
2008-07-02 2008-06-27 3.820 956,797 -2,220 0.51% 3,654,880
2008-06-26 2008-06-24 3.928 959,017 -3,330 0.51% 3,767,040
2008-05-23 2008-05-21 5.369 962,347 -2,220 0.51% 5,167,321
2008-05-15 2008-05-13 5.559 964,567 +14,115 0.51% 5,361,986
2008-05-13 2008-05-08 5.687 950,452 -7,656 0.51% 5,405,182
2008-05-06 2008-05-02 5.340 958,108 +1,094 0.52% 5,115,841
2008-04-30 2008-04-28 5.559 957,014 -2,188 0.51% 5,320,000
2008-04-21 2008-04-17 4.956 959,202 +12,032 0.52% 4,753,342
2008-04-16 2008-04-14 5.413 947,170 +14,218 0.51% 5,126,717
2008-03-18 2008-03-14 6.437 932,952 -3,281 0.50% 6,005,120
2008-03-17 2008-03-13 5.559 936,233 -1,094 0.50% 5,204,479
2008-03-06 2008-03-04 6.071 937,327 -18,593 0.50% 5,690,481
2008-03-03 2008-02-28 6.199 955,920 -3,282 0.51% 5,925,718
2008-02-19 2008-02-15 6.144 959,202 +2,188 0.52% 5,893,443
2008-02-15 2008-02-13 6.034 957,014 +5,469 0.51% 5,775,000
2008-02-12 2008-02-06 6.034 951,545 -2,188 0.51% 5,741,998
2008-02-05 2008-02-01 6.089 953,733 -45,937 0.51% 5,807,521
2008-01-25 2008-01-23 5.138 999,670 -378,430 0.54% 5,136,682
2008-01-24 2008-01-22 4.937 1,378,100 -382,806 0.74% 6,803,999
2008-01-23 2008-01-21 5.559 1,760,906 +16,406 0.95% 9,788,801
2008-01-21 2008-01-17 6.199 1,744,500 +22,968 0.94% 10,814,100
2008-01-17 2008-01-15 6.492 1,721,532 -14,218 0.93% 11,175,403
2008-01-09 2008-01-07 7.369 1,735,750 +17,500 0.93% 12,791,219
2008-01-02 2007-12-27 6.437 1,718,250 -1,094 0.92% 11,059,837
2007-12-28 2007-12-24 6.766 1,719,344 -3,281 0.92% 11,632,799
2007-12-27 2007-12-20 5.980 1,722,625 -6,563 0.93% 10,300,498
2007-12-17 2007-12-13 6.455 1,729,188 +14,219 0.93% 11,161,862
2007-12-11 2007-12-07 7.113 1,714,969 +22,968 0.92% 12,199,039
2007-12-06 2007-12-04 6.949 1,692,001 +8,750 0.91% 11,757,201
2007-12-04 2007-11-30 7.388 1,683,251 +2,187 0.91% 12,435,120
2007-11-30 2007-11-28 6.601 1,681,064 +108,280 0.90% 11,097,143
2007-11-29 2007-11-27 6.510 1,572,784 +180,465 0.85% 10,238,558
2007-11-26 2007-11-22 5.980 1,392,319 +5,469 0.75% 8,325,422
2007-11-22 2007-11-20 6.583 1,386,850 +9,843 0.75% 9,129,599
2007-11-15 2007-11-13 7.296 1,377,007 +8,750 0.74% 10,046,823
2007-11-14 2007-11-12 7.735 1,368,257 -7,656 0.74% 10,583,462
2007-11-13 2007-11-09 7.991 1,375,913 -27,343 0.74% 10,994,922
2007-11-12 2007-11-08 8.265 1,403,256 +2,187 0.75% 11,598,320
2007-11-07 2007-11-05 8.412 1,401,069 +2,188 0.75% 11,785,203
2007-11-01 2007-10-30 8.759 1,398,881 -27,343 0.75% 12,252,819
2007-10-31 2007-10-29 8.192 1,426,224 +27,343 0.77% 11,683,837
2007-10-30 2007-10-26 8.192 1,398,881 +1,094 0.75% 11,459,839
2007-10-29 2007-10-25 8.448 1,397,787 -5,469 0.75% 11,808,717
2007-10-26 2007-10-24 8.741 1,403,256 +5,469 0.75% 12,265,480
2007-10-24 2007-10-22 8.393 1,397,787 +38,280 0.75% 11,732,037
2007-10-23 2007-10-18 8.613 1,359,507 +5,469 0.73% 11,709,061
2007-10-22 2007-10-17 8.393 1,354,038 +3,281 0.73% 11,364,838
2007-10-18 2007-10-16 8.594 1,350,757 +6,562 0.73% 11,609,000
2007-10-17 2007-10-15 8.485 1,344,195 +8,750 0.72% 11,405,123
2007-10-16 2007-10-12 8.357 1,335,445 +42,656 0.72% 11,159,942
2007-10-12 2007-10-10 8.430 1,292,789 +3,281 0.70% 10,898,038
2007-10-08 2007-10-04 7.863 1,289,508 +85,311 0.69% 10,139,399
2007-10-05 2007-10-03 7.954 1,204,197 +1,094 0.65% 9,578,699
2007-10-04 2007-10-02 8.997 1,203,103 +64,530 0.65% 10,823,996
2007-10-03 2007-09-28 8.777 1,138,573 +27,343 0.61% 9,993,597
2007-10-02 2007-09-27 8.850 1,111,230 +41,562 0.60% 9,834,880
2007-09-24 2007-09-20 8.101 1,069,668 -5,469 0.58% 8,665,078
2007-09-20 2007-09-18 8.302 1,075,137 +2,188 0.58% 8,925,640
2007-09-18 2007-09-14 8.412 1,072,949 +2,187 0.58% 9,025,196
2007-09-14 2007-09-12 8.521 1,070,762 +3,281 0.58% 9,124,280
2007-09-12 2007-09-10 8.668 1,067,481 -2,187 0.57% 9,252,481
2007-09-10 2007-09-06 8.777 1,069,668 +38,280 0.58% 9,388,797
2007-09-07 2007-09-05 8.759 1,031,388 +6,563 0.55% 9,033,942
2007-09-06 2007-09-04 9.015 1,024,825 +14,218 0.55% 9,238,817
2007-09-04 2007-08-31 9.234 1,010,607 +142,185 0.54% 9,332,401
2007-09-03 2007-08-30 8.924 868,422 +4,375 0.47% 7,749,441
2007-08-31 2007-08-29 8.814 864,047 +19,687 0.46% 7,615,600
2007-08-30 2007-08-28 9.472 844,360 +13,125 0.45% 7,997,922
2007-08-28 2007-08-24 9.326 831,235 +16,406 0.45% 7,751,999
2007-08-24 2007-08-22 9.088 814,829 +4,375 0.44% 7,405,299
2007-08-23 2007-08-21 8.814 810,454 +33,905 0.44% 7,143,238
2007-08-15 2007-08-13 7.479 776,549 +6,563 0.42% 5,807,803
2007-08-10 2007-08-08 7.314 769,986 +8,750 0.41% 5,631,999
2007-08-08 2007-08-06 7.186 761,236 +9,843 0.41% 5,470,558
2007-08-06 2007-08-02 7.936 751,393 +7,656 0.40% 5,963,162
2007-07-31 2007-07-27 8.649 743,737 +8,750 0.40% 6,432,803
2007-07-26 2007-07-24 9.125 734,987 +2,188 0.40% 6,706,562
2007-07-24 2007-07-20 9.362 732,799 +1,093 0.39% 6,860,797
2007-07-20 2007-07-18 9.143 731,706 -5,468 0.39% 6,690,004
2007-07-19 2007-07-17 9.417 737,174 +2,187 0.40% 6,942,198
2007-07-12 2007-07-10 9.180 734,987 +24,062 0.40% 6,746,882
2007-07-11 2007-07-09 9.929 710,925 +60,155 0.38% 7,059,003
2007-07-10 2007-07-06 9.966 650,770 +71,093 0.35% 6,485,504
2007-07-09 2007-07-05 10.624 579,677 +71,092 0.31% 6,158,599
2007-07-05 2007-07-03 10.606 508,585 +111,561 0.27% 5,394,004
2007-07-04 2007-06-29 10.935 397,024 +1,094 0.21% 4,341,479
2007-07-03 2007-06-28 10.588 395,930 -5,469 0.21% 4,191,956
2007-06-28 2007-06-26 10.386 401,399 -4,375 0.22% 4,169,120
2007-06-26 2007-06-22 10.386 405,774 0.22% 4,214,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top