History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	3.910	0	+0
2025-10-13	2025-10-09	3.790	0	+0
2025-10-10	2025-10-08	3.770	0	+0
2025-10-09	2025-10-06	3.770	0	+0
2025-10-08	2025-10-03	3.760	0	+0
2025-10-06	2025-10-02	3.770	0	+0
2025-10-03	2025-09-30	3.740	0	+0
2025-10-02	2025-09-29	3.740	0	+0
2025-09-30	2025-09-26	3.740	0	+0
2025-09-29	2025-09-25	3.750	0	+0
2025-09-26	2025-09-24	3.860	0	+0
2025-09-25	2025-09-23	3.850	0	+0
2025-09-24	2025-09-22	3.840	0	+0
2025-09-23	2025-09-19	3.800	0	+0
2025-09-22	2025-09-18	3.800	0	+0
2025-09-19	2025-09-17	3.850	0	+0
2025-09-18	2025-09-16	3.830	0	+0
2025-09-17	2025-09-15	3.830	0	+0
2025-09-16	2025-09-12	3.830	0	+0
2025-09-15	2025-09-11	3.840	0	+0
2025-09-12	2025-09-10	3.810	0	+0
2025-09-11	2025-09-09	3.790	0	+0
2025-09-10	2025-09-08	3.830	0	+0
2025-09-09	2025-09-05	3.800	0	+0
2025-09-08	2025-09-04	3.750	0	+0
2025-09-05	2025-09-03	3.730	0	+0
2025-09-04	2025-09-02	3.760	0	+0
2025-09-03	2025-09-01	3.840	0	+0
2025-09-02	2025-08-29	3.850	0	+0
2025-09-01	2025-08-28	3.950	0	+0
2025-08-29	2025-08-27	3.890	0	+0
2025-08-28	2025-08-26	4.010	0	+0
2025-08-27	2025-08-25	4.000	0	+0
2025-08-26	2025-08-22	3.960	0	+0
2025-08-25	2025-08-21	3.970	0	+0
2025-08-22	2025-08-20	3.950	0	+0
2025-08-21	2025-08-19	3.950	0	+0
2025-08-20	2025-08-18	3.990	0	+0
2025-08-19	2025-08-15	4.040	0	+0
2025-08-18	2025-08-14	4.040	0	+0
2025-08-15	2025-08-13	4.100	0	+0
2025-08-14	2025-08-12	4.100	0	+0
2025-08-13	2025-08-11	4.010	0	+0
2025-08-12	2025-08-08	3.900	0	+0
2025-08-11	2025-08-07	3.810	0	+0
2025-08-08	2025-08-06	3.740	0	+0
2025-08-07	2025-08-05	3.820	0	+0
2025-08-06	2025-08-04	3.800	0	+0
2025-08-05	2025-08-01	3.780	0	+0
2025-08-04	2025-07-31	3.790	0	+0
2025-08-01	2025-07-30	3.920	0	+0
2025-07-31	2025-07-29	3.930	0	+0
2025-07-30	2025-07-28	3.980	0	+0
2025-07-29	2025-07-25	4.050	0	+0
2025-07-28	2025-07-24	4.010	0	+0
2025-07-25	2025-07-23	3.980	0	+0
2025-07-24	2025-07-22	4.030	0	+0
2025-07-23	2025-07-21	4.000	0	+0
2025-07-22	2025-07-18	3.970	0	+0
2025-07-21	2025-07-17	4.040	0	+0
2025-07-18	2025-07-16	3.990	0	+0
2025-07-17	2025-07-15	4.020	0	+0
2025-07-16	2025-07-14	4.020	0	+0
2025-07-15	2025-07-11	4.040	0	+0
2025-07-14	2025-07-10	4.070	0	+0
2025-07-11	2025-07-09	4.060	0	+0
2025-07-10	2025-07-08	4.140	0	+0
2025-07-09	2025-07-07	4.150	0	+0
2025-07-08	2025-07-04	4.140	0	+0
2025-07-07	2025-07-03	4.100	0	+0
2025-07-04	2025-07-02	4.080	0	+0
2025-07-03	2025-06-30	4.000	0	+0
2025-07-02	2025-06-27	4.010	0	+0
2025-06-30	2025-06-26	4.090	0	+0
2025-06-27	2025-06-25	4.090	0	+0
2025-06-26	2025-06-24	3.970	0	+0
2025-06-25	2025-06-23	4.050	0	+0
2025-06-24	2025-06-20	4.070	0	+0
2025-06-23	2025-06-19	4.030	0	+0
2025-06-20	2025-06-18	4.190	0	+0
2025-06-19	2025-06-17	4.120	0	+0
2025-06-18	2025-06-16	4.040	0	+0
2025-06-17	2025-06-13	3.870	0	+0
2025-06-16	2025-06-12	3.810	0	+0
2025-06-13	2025-06-11	3.670	0	+0
2025-06-12	2025-06-10	3.630	0	+0
2025-06-11	2025-06-09	3.660	0	+0
2025-06-10	2025-06-06	3.600	0	+0
2025-06-09	2025-06-05	3.500	0	+0
2025-06-06	2025-06-04	3.440	0	+0
2025-06-05	2025-06-03	3.460	0	+0
2025-06-04	2025-06-02	3.430	0	+0
2025-06-03	2025-05-30	3.430	0	+0
2025-06-02	2025-05-29	3.400	0	+0
2025-05-30	2025-05-28	3.776	0	+0
2025-05-29	2025-05-27	3.723	0	+0
2025-05-28	2025-05-26	3.691	0	+0
2025-05-27	2025-05-23	3.660	0	+0
2025-05-26	2025-05-22	3.649	0	+0
2025-05-23	2025-05-21	3.649	0	+0
2025-05-22	2025-05-20	3.660	0	+0
2025-05-21	2025-05-19	3.649	0	+0
2025-05-20	2025-05-16	3.607	0	+0
2025-05-19	2025-05-15	3.586	0	+0
2025-05-16	2025-05-14	3.607	0	+0
2025-05-15	2025-05-13	3.512	0	+0
2025-05-14	2025-05-12	3.470	0	+0
2025-05-13	2025-05-09	3.438	0	+0
2025-05-12	2025-05-08	3.438	0	+0
2025-05-09	2025-05-07	3.428	0	+0
2025-05-08	2025-05-06	3.428	0	+0
2025-05-07	2025-05-02	3.364	0	+0
2025-05-06	2025-04-30	3.364	0	+0
2025-05-02	2025-04-29	3.385	0	+0
2025-04-30	2025-04-28	3.364	0	+0
2025-04-29	2025-04-25	3.364	0	+0
2025-04-28	2025-04-24	3.343	0	+0
2025-04-25	2025-04-23	3.343	0	+0
2025-04-24	2025-04-22	3.354	0	+0
2025-04-23	2025-04-17	3.322	0	+0
2025-04-22	2025-04-16	3.311	0	+0
2025-04-17	2025-04-15	3.333	0	+0
2025-04-16	2025-04-14	3.343	0	+0
2025-04-15	2025-04-11	3.322	0	+0
2025-04-14	2025-04-10	3.311	0	+0
2025-04-11	2025-04-09	3.259	0	+0
2025-04-10	2025-04-08	3.259	0	+0
2025-04-09	2025-04-07	3.195	0	+0
2025-04-08	2025-04-03	3.438	0	+0
2025-04-07	2025-04-02	3.438	0	+0
2025-04-03	2025-04-01	3.428	0	+0
2025-04-02	2025-03-31	3.375	0	+0
2025-04-01	2025-03-28	3.396	0	+0
2025-03-31	2025-03-27	3.396	0	+0
2025-03-28	2025-03-26	3.406	0	+0
2025-03-27	2025-03-25	3.417	0	+0
2025-03-26	2025-03-24	3.406	0	+0
2025-03-25	2025-03-21	3.449	0	+0
2025-03-24	2025-03-20	3.459	0	+0
2025-03-21	2025-03-19	3.491	0	+0
2025-03-20	2025-03-18	3.480	0	+0
2025-03-19	2025-03-17	3.470	0	+0
2025-03-18	2025-03-14	3.417	0	+0
2025-03-17	2025-03-13	3.385	0	+0
2025-03-14	2025-03-12	3.375	0	+0
2025-03-13	2025-03-11	3.406	0	+0
2025-03-12	2025-03-10	3.396	0	+0
2025-03-11	2025-03-07	3.417	0	+0
2025-03-10	2025-03-06	3.396	0	+0
2025-03-07	2025-03-05	3.385	0	+0
2025-03-06	2025-03-04	3.364	0	+0
2025-03-05	2025-03-03	3.354	0	+0
2025-03-04	2025-02-28	3.354	0	+0
2025-03-03	2025-02-27	3.417	0	+0
2025-02-28	2025-02-26	3.396	0	+0
2025-02-27	2025-02-25	3.364	0	+0
2025-02-26	2025-02-24	3.396	0	+0
2025-02-25	2025-02-21	3.375	0	+0
2025-02-24	2025-02-20	3.396	0	+0
2025-02-21	2025-02-19	3.396	0	+0
2025-02-20	2025-02-18	3.375	0	+0
2025-02-19	2025-02-17	3.364	0	+0
2025-02-18	2025-02-14	3.375	0	+0
2025-02-17	2025-02-13	3.343	0	+0
2025-02-14	2025-02-12	3.396	0	+0
2025-02-13	2025-02-11	3.364	0	+0
2025-02-12	2025-02-10	3.396	0	+0
2025-02-11	2025-02-07	3.385	0	+0
2025-02-10	2025-02-06	3.375	0	+0
2025-02-07	2025-02-05	3.322	0	+0
2025-02-06	2025-02-04	3.322	0	+0
2025-02-05	2025-02-03	3.311	0	+0
2025-02-04	2025-01-28	3.417	0	+0
2025-02-03	2025-01-24	3.396	0	+0
2025-01-27	2025-01-23	3.375	0	+0
2025-01-24	2025-01-22	3.354	0	+0
2025-01-23	2025-01-21	3.375	0	+0
2025-01-22	2025-01-20	3.375	0	+0
2025-01-21	2025-01-17	3.375	0	+0
2025-01-20	2025-01-16	3.375	0	+0
2025-01-17	2025-01-15	3.364	0	+0
2025-01-16	2025-01-14	3.354	0	+0
2025-01-15	2025-01-13	3.311	0	+0
2025-01-14	2025-01-10	3.311	0	+0
2025-01-13	2025-01-09	3.333	0	+0
2025-01-10	2025-01-08	3.354	0	+0
2025-01-09	2025-01-07	3.364	0	+0
2025-01-08	2025-01-06	3.333	0	+0
2025-01-07	2025-01-03	3.333	0	+0
2025-01-06	2025-01-02	3.406	0	+0
2025-01-03	2024-12-31	3.501	0	+0
2025-01-02	2024-12-27	3.449	0	+0
2024-12-30	2024-12-24	3.449	0	+0
2024-12-27	2024-12-20	3.385	0	+0
2024-12-23	2024-12-19	3.375	0	+0
2024-12-20	2024-12-18	3.364	0	+0
2024-12-19	2024-12-17	3.375	0	+0
2024-12-18	2024-12-16	3.406	0	+0
2024-12-17	2024-12-13	3.396	0	+0
2024-12-16	2024-12-12	3.449	0	+0
2024-12-13	2024-12-11	3.428	0	+0
2024-12-12	2024-12-10	3.406	0	+0
2024-12-11	2024-12-09	3.470	0	+0
2024-12-10	2024-12-06	3.406	0	+0
2024-12-09	2024-12-05	3.354	0	+0
2024-12-06	2024-12-04	3.385	0	+0
2024-12-05	2024-12-03	3.364	0	+0
2024-12-04	2024-12-02	3.364	0	+0
2024-12-03	2024-11-29	3.343	0	+0
2024-12-02	2024-11-28	3.311	0	+0
2024-11-29	2024-11-27	3.333	0	+0
2024-11-28	2024-11-26	3.290	0	+0
2024-11-27	2024-11-25	3.290	0	+0
2024-11-26	2024-11-22	3.290	0	+0
2024-11-25	2024-11-21	3.343	0	+0
2024-11-22	2024-11-20	3.354	0	+0
2024-11-21	2024-11-19	3.364	0	+0
2024-11-20	2024-11-18	3.343	0	+0
2024-11-19	2024-11-15	3.290	0	+0
2024-11-18	2024-11-14	3.301	0	+0
2024-11-15	2024-11-13	3.364	0	+0
2024-11-14	2024-11-12	3.364	0	+0
2024-11-13	2024-11-11	3.501	0	+0
2024-11-12	2024-11-08	3.480	0	+0
2024-11-11	2024-11-07	3.522	0	+0
2024-11-08	2024-11-06	3.417	0	+0
2024-11-07	2024-11-05	3.459	0	+0
2024-11-06	2024-11-04	3.428	0	+0
2024-11-05	2024-11-01	3.385	0	+0
2024-11-04	2024-10-31	3.396	0	+0
2024-11-01	2024-10-30	3.375	0	+0
2024-10-31	2024-10-29	3.428	0	+0
2024-10-30	2024-10-28	3.480	0	+0
2024-10-29	2024-10-25	3.385	0	+0
2024-10-28	2024-10-24	3.354	0	+0
2024-10-25	2024-10-23	3.396	0	+0
2024-10-24	2024-10-22	3.322	0	+0
2024-10-23	2024-10-21	3.301	0	+0
2024-10-22	2024-10-18	3.343	0	+0
2024-10-21	2024-10-17	3.206	0	+0
2024-10-18	2024-10-16	3.280	0	+0
2024-10-17	2024-10-15	3.206	0	+0
2024-10-16	2024-10-14	3.333	0	+0
2024-10-15	2024-10-10	3.333	0	+0
2024-10-14	2024-10-09	3.269	0	+0
2024-10-10	2024-10-08	3.470	0	+0
2024-10-09	2024-10-07	3.860	0	+0
2024-10-08	2024-10-04	3.533	0	+0
2024-10-07	2024-10-03	3.354	0	+0
2024-10-04	2024-10-02	3.470	0	+0
2024-10-03	2024-09-30	3.354	0	+0
2024-10-02	2024-09-27	3.280	0	+0
2024-09-30	2024-09-26	3.206	0	+0
2024-09-27	2024-09-25	3.111	0	+0
2024-09-26	2024-09-24	3.090	0	+0
2024-09-25	2024-09-23	2.995	0	+0
2024-09-24	2024-09-20	2.995	0	+0
2024-09-23	2024-09-19	3.048	0	+0
2024-09-20	2024-09-17	2.932	0	+0
2024-09-19	2024-09-16	2.890	0	+0
2024-09-17	2024-09-13	2.890	0	+0
2024-09-16	2024-09-12	2.890	0	+0
2024-09-13	2024-09-11	2.879	0	+0
2024-09-12	2024-09-10	2.942	0	+0
2024-09-11	2024-09-09	2.963	0	+0
2024-09-10	2024-09-05	2.974	0	+0
2024-09-09	2024-09-04	2.963	0	+0
2024-09-05	2024-09-03	3.006	0	+0
2024-09-04	2024-09-02	3.016	0	+0
2024-09-03	2024-08-30	3.058	0	+0
2024-09-02	2024-08-29	3.037	0	+0
2024-08-30	2024-08-28	3.037	0	+0
2024-08-29	2024-08-27	3.048	0	+0
2024-08-28	2024-08-26	3.090	0	+0
2024-08-27	2024-08-23	3.248	0	+0
2024-08-26	2024-08-22	3.269	0	+0
2024-08-23	2024-08-21	3.248	0	+0
2024-08-22	2024-08-20	3.248	0	+0
2024-08-21	2024-08-19	3.280	0	+0
2024-08-20	2024-08-16	3.259	0	+0
2024-08-19	2024-08-15	3.259	0	+0
2024-08-16	2024-08-14	3.259	0	+0
2024-08-15	2024-08-13	3.259	0	+0
2024-08-14	2024-08-12	3.259	0	+0
2024-08-13	2024-08-09	3.217	0	+0
2024-08-12	2024-08-08	3.217	0	+0
2024-08-09	2024-08-07	3.217	0	+0
2024-08-08	2024-08-06	3.227	0	+0
2024-08-07	2024-08-05	3.206	0	+0
2024-08-06	2024-08-02	3.248	0	+0
2024-08-05	2024-08-01	3.259	0	+0
2024-08-02	2024-07-31	3.280	0	+0
2024-08-01	2024-07-30	3.238	0	+0
2024-07-31	2024-07-29	3.248	0	+0
2024-07-30	2024-07-26	3.227	0	+0
2024-07-29	2024-07-25	3.217	0	+0
2024-07-26	2024-07-24	3.269	0	+0
2024-07-25	2024-07-23	3.227	0	+0
2024-07-24	2024-07-22	3.248	0	+0
2024-07-23	2024-07-19	3.248	0	+0
2024-07-22	2024-07-18	3.238	0	+0
2024-07-19	2024-07-17	3.248	0	+0
2024-07-18	2024-07-16	3.280	0	+0
2024-07-17	2024-07-15	3.301	0	+0
2024-07-16	2024-07-12	3.343	0	+0
2024-07-15	2024-07-11	3.343	0	+0
2024-07-12	2024-07-10	3.311	0	+0
2024-07-11	2024-07-09	3.333	0	+0
2024-07-10	2024-07-08	3.343	0	+0
2024-07-09	2024-07-05	3.364	0	+0
2024-07-08	2024-07-04	3.375	0	+0
2024-07-05	2024-07-03	3.385	0	+0
2024-07-04	2024-07-02	3.354	0	+0
2024-07-03	2024-06-28	3.322	0	+0
2024-07-02	2024-06-27	3.311	0	+0
2024-06-28	2024-06-26	3.301	0	+0
2024-06-27	2024-06-25	3.311	0	+0
2024-06-26	2024-06-24	3.290	0	+0
2024-06-25	2024-06-21	3.311	0	+0
2024-06-24	2024-06-20	3.311	0	+0
2024-06-21	2024-06-19	3.322	0	+0
2024-06-20	2024-06-18	3.269	0	+0
2024-06-19	2024-06-17	3.311	0	+0
2024-06-18	2024-06-14	3.333	0	+0
2024-06-17	2024-06-13	3.280	0	+0
2024-06-14	2024-06-12	3.248	0	+0
2024-06-13	2024-06-11	3.259	0	+0
2024-06-12	2024-06-07	3.290	0	+0
2024-06-11	2024-06-06	3.663	0	+0
2024-06-07	2024-06-05	3.596	0	+0
2024-06-06	2024-06-04	3.652	0	+0
2024-06-05	2024-06-03	3.640	0	+0
2024-06-04	2024-05-31	3.663	0	+0
2024-06-03	2024-05-30	3.696	0	+0
2024-05-31	2024-05-29	3.741	0	+0
2024-05-30	2024-05-28	3.797	0	+0
2024-05-29	2024-05-27	3.797	0	+0
2024-05-28	2024-05-24	3.774	0	+0
2024-05-27	2024-05-23	3.730	0	+0
2024-05-24	2024-05-22	3.830	0	+0
2024-05-23	2024-05-21	3.786	0	+0
2024-05-22	2024-05-20	3.864	0	+0
2024-05-21	2024-05-17	3.875	0	+0
2024-05-20	2024-05-16	3.841	0	+0
2024-05-17	2024-05-14	3.808	0	+0
2024-05-16	2024-05-13	3.830	0	+0
2024-05-14	2024-05-10	3.752	0	+0
2024-05-13	2024-05-09	3.663	0	+0
2024-05-10	2024-05-08	3.629	0	+0
2024-05-09	2024-05-07	3.674	0	+0
2024-05-08	2024-05-06	3.663	0	+0
2024-05-07	2024-05-03	3.540	0	+0
2024-05-06	2024-05-02	3.551	0	+0
2024-05-03	2024-04-30	3.607	0	+0
2024-05-02	2024-04-29	3.573	0	+0
2024-04-30	2024-04-26	3.573	0	+0
2024-04-29	2024-04-25	3.562	0	+0
2024-04-26	2024-04-24	3.562	0	+0
2024-04-25	2024-04-23	3.495	0	+0
2024-04-24	2024-04-22	3.506	0	+0
2024-04-23	2024-04-19	3.495	0	+0
2024-04-22	2024-04-18	3.506	0	+0
2024-04-19	2024-04-17	3.652	0	+0
2024-04-18	2024-04-16	3.462	0	+0
2024-04-17	2024-04-15	3.540	0	+0
2024-04-16	2024-04-12	3.562	0	+0
2024-04-15	2024-04-11	3.629	0	+0
2024-04-12	2024-04-10	3.562	0	+0
2024-04-11	2024-04-09	3.518	0	+0
2024-04-10	2024-04-08	3.495	0	+0
2024-04-09	2024-04-05	3.417	0	+0
2024-04-08	2024-04-03	3.406	0	+0
2024-04-05	2024-04-02	3.428	0	+0
2024-04-03	2024-03-28	3.350	0	+0
2024-04-02	2024-03-27	3.339	0	+0
2024-03-28	2024-03-26	3.294	0	+0
2024-03-27	2024-03-25	3.216	0	+0
2024-03-26	2024-03-22	3.160	0	+0
2024-03-25	2024-03-21	3.261	0	+0
2024-03-22	2024-03-20	3.194	0	+0
2024-03-21	2024-03-19	3.149	0	+0
2024-03-20	2024-03-18	3.216	0	+0
2024-03-19	2024-03-15	3.317	0	+0
2024-03-18	2024-03-14	3.250	0	+0
2024-03-15	2024-03-13	3.238	0	+0
2024-03-14	2024-03-12	3.216	0	+0
2024-03-13	2024-03-11	3.227	0	+0
2024-03-12	2024-03-08	3.205	0	+0
2024-03-11	2024-03-07	3.149	0	+0
2024-03-08	2024-03-06	3.183	0	+0
2024-03-07	2024-03-05	3.138	0	+0
2024-03-06	2024-03-04	3.183	0	+0
2024-03-05	2024-03-01	3.183	0	+0
2024-03-04	2024-02-29	3.160	0	+0
2024-03-01	2024-02-28	3.138	0	+0
2024-02-29	2024-02-27	3.127	0	+0
2024-02-28	2024-02-26	3.183	0	+0
2024-02-27	2024-02-23	3.060	0	+0
2024-02-26	2024-02-22	3.037	0	+0
2024-02-23	2024-02-21	2.993	0	+0
2024-02-22	2024-02-20	3.004	0	+0
2024-02-21	2024-02-19	2.970	0	+0
2024-02-20	2024-02-16	2.926	0	+0
2024-02-19	2024-02-15	2.926	0	+0
2024-02-16	2024-02-14	2.948	0	+0
2024-02-15	2024-02-09	2.948	0	+0
2024-02-14	2024-02-07	2.948	0	+0
2024-02-08	2024-02-06	2.937	0	+0
2024-02-07	2024-02-05	2.825	0	+0
2024-02-06	2024-02-02	2.915	0	+0
2024-02-05	2024-02-01	2.926	0	+0
2024-02-02	2024-01-31	2.926	0	+0
2024-02-01	2024-01-30	2.959	0	+0
2024-01-31	2024-01-29	2.970	0	+0
2024-01-30	2024-01-26	2.970	0	+0
2024-01-29	2024-01-25	2.959	0	+0
2024-01-26	2024-01-24	2.903	0	+0
2024-01-25	2024-01-23	2.848	0	+0
2024-01-24	2024-01-22	2.848	0	+0
2024-01-23	2024-01-19	2.903	0	+0
2024-01-22	2024-01-18	2.903	0	+0
2024-01-19	2024-01-17	2.892	0	+0
2024-01-18	2024-01-16	2.993	0	+0
2024-01-17	2024-01-15	3.049	0	+0
2024-01-16	2024-01-12	3.071	0	+0
2024-01-15	2024-01-11	3.015	0	+0
2024-01-12	2024-01-10	3.015	0	+0
2024-01-11	2024-01-09	2.993	0	+0
2024-01-10	2024-01-08	2.993	0	+0
2024-01-09	2024-01-05	3.004	0	+0
2024-01-08	2024-01-04	3.060	0	+0
2024-01-05	2024-01-03	3.037	0	+0
2024-01-04	2024-01-02	3.004	0	+0
2024-01-03	2023-12-29	2.982	0	+0
2024-01-02	2023-12-28	2.937	0	+0
2023-12-29	2023-12-27	2.915	0	+0
2023-12-28	2023-12-22	2.926	0	+0
2023-12-27	2023-12-21	2.948	0	+0
2023-12-22	2023-12-20	2.926	0	+0
2023-12-21	2023-12-19	2.903	0	+0
2023-12-20	2023-12-18	2.948	0	+0
2023-12-19	2023-12-15	2.937	0	+0
2023-12-18	2023-12-14	2.881	0	+0
2023-12-15	2023-12-13	2.881	0	+0
2023-12-14	2023-12-12	2.903	0	+0
2023-12-13	2023-12-11	2.881	0	+0
2023-12-12	2023-12-08	2.892	0	+0
2023-12-11	2023-12-07	2.915	0	+0
2023-12-08	2023-12-06	2.937	0	+0
2023-12-07	2023-12-05	2.903	0	+0
2023-12-06	2023-12-04	2.948	0	+0
2023-12-05	2023-12-01	2.948	0	+0
2023-12-04	2023-11-30	2.948	0	+0
2023-12-01	2023-11-29	2.948	0	+0
2023-11-30	2023-11-28	2.982	0	+0
2023-11-29	2023-11-27	2.993	0	+0
2023-11-28	2023-11-24	2.982	0	+0
2023-11-27	2023-11-23	2.982	0	+0
2023-11-24	2023-11-22	2.993	0	+0
2023-11-23	2023-11-21	2.993	0	+0
2023-11-22	2023-11-20	2.959	0	+0
2023-11-21	2023-11-17	2.948	0	+0
2023-11-20	2023-11-16	2.959	0	+0
2023-11-17	2023-11-15	2.993	0	+0
2023-11-16	2023-11-14	2.959	0	+0
2023-11-15	2023-11-13	2.948	0	+0
2023-11-14	2023-11-10	2.937	0	+0
2023-11-13	2023-11-09	2.937	0	+0
2023-11-10	2023-11-08	2.948	0	+0
2023-11-09	2023-11-07	2.970	0	+0
2023-11-08	2023-11-06	2.993	0	+0
2023-11-07	2023-11-03	2.959	0	+0
2023-11-06	2023-11-02	2.937	0	+0
2023-11-03	2023-11-01	2.948	0	+0
2023-11-02	2023-10-31	2.982	0	+0
2023-11-01	2023-10-30	2.948	0	+0
2023-10-31	2023-10-27	2.959	0	+0
2023-10-30	2023-10-26	2.892	0	+0
2023-10-27	2023-10-25	2.881	0	+0
2023-10-26	2023-10-24	2.848	0	+0
2023-10-25	2023-10-20	2.825	0	+0
2023-10-24	2023-10-19	2.870	0	+0
2023-10-20	2023-10-18	2.903	0	+0
2023-10-19	2023-10-17	2.892	0	+0
2023-10-18	2023-10-16	2.903	0	+0
2023-10-17	2023-10-13	2.926	0	+0
2023-10-16	2023-10-12	2.948	0	+0
2023-10-13	2023-10-11	2.903	0	+0
2023-10-12	2023-10-10	2.903	0	+0
2023-10-11	2023-10-09	2.915	0	+0
2023-10-10	2023-10-06	2.892	0	+0
2023-10-09	2023-10-05	2.881	0	+0
2023-10-06	2023-10-04	2.915	0	+0
2023-10-05	2023-10-03	2.915	0	+0
2023-10-04	2023-09-29	2.970	0	+0
2023-10-03	2023-09-28	2.993	0	+0
2023-09-29	2023-09-27	3.026	0	+0
2023-09-28	2023-09-26	3.015	0	+0
2023-09-27	2023-09-25	3.037	0	+0
2023-09-26	2023-09-22	3.004	0	+0
2023-09-25	2023-09-21	2.993	0	+0
2023-09-22	2023-09-20	2.993	0	+0
2023-09-21	2023-09-19	3.004	0	+0
2023-09-20	2023-09-18	3.004	0	+0
2023-09-19	2023-09-15	3.015	0	+0
2023-09-18	2023-09-14	3.026	0	+0
2023-09-15	2023-09-13	3.026	0	+0
2023-09-14	2023-09-12	3.049	0	+0
2023-09-13	2023-09-11	3.015	0	+0
2023-09-12	2023-09-07	3.004	0	+0
2023-09-11	2023-09-06	3.015	0	+0
2023-09-07	2023-09-05	3.004	0	+0
2023-09-06	2023-09-04	3.015	0	+0
2023-09-05	2023-08-31	2.982	0	+0
2023-09-04	2023-08-30	3.004	0	+0
2023-08-31	2023-08-29	3.015	0	+0
2023-08-30	2023-08-28	2.948	0	+0
2023-08-29	2023-08-25	2.926	0	+0
2023-08-28	2023-08-24	2.948	0	+0
2023-08-25	2023-08-23	2.970	0	+0
2023-08-24	2023-08-22	2.959	0	+0
2023-08-23	2023-08-21	2.970	0	+0
2023-08-22	2023-08-18	3.004	0	+0
2023-08-21	2023-08-17	3.004	0	+0
2023-08-18	2023-08-16	2.993	0	+0
2023-08-17	2023-08-15	3.004	0	+0
2023-08-16	2023-08-14	3.004	0	+0
2023-08-15	2023-08-11	3.015	0	+0
2023-08-14	2023-08-10	3.037	0	+0
2023-08-11	2023-08-09	3.037	0	+0
2023-08-10	2023-08-08	3.037	0	+0
2023-08-09	2023-08-07	3.071	0	+0
2023-08-08	2023-08-04	3.049	0	+0
2023-08-07	2023-08-03	3.049	0	+0
2023-08-04	2023-08-02	3.060	0	+0
2023-08-03	2023-08-01	3.104	0	+0
2023-08-02	2023-07-31	3.082	0	+0
2023-08-01	2023-07-28	3.071	0	+0
2023-07-31	2023-07-27	3.037	0	+0
2023-07-28	2023-07-26	3.049	0	+0
2023-07-27	2023-07-25	3.037	0	+0
2023-07-26	2023-07-24	3.004	0	+0
2023-07-25	2023-07-21	3.049	0	+0
2023-07-24	2023-07-20	3.037	0	+0
2023-07-21	2023-07-19	3.026	0	+0
2023-07-20	2023-07-18	3.037	0	+0
2023-07-19	2023-07-14	3.049	0	+0
2023-07-18	2023-07-13	3.037	0	+0
2023-07-14	2023-07-12	3.060	0	+0
2023-07-13	2023-07-11	3.026	0	+0
2023-07-12	2023-07-10	3.037	0	+0
2023-07-11	2023-07-07	3.015	0	+0
2023-07-10	2023-07-06	3.015	0	+0
2023-07-07	2023-07-05	3.049	0	+0
2023-07-06	2023-07-04	3.049	0	+0
2023-07-05	2023-07-03	3.104	0	+0
2023-07-04	2023-06-30	3.093	0	+0
2023-07-03	2023-06-29	3.060	0	+0
2023-06-30	2023-06-28	3.093	0	+0
2023-06-29	2023-06-27	3.082	0	+0
2023-06-28	2023-06-26	3.116	0	+0
2023-06-27	2023-06-23	3.127	0	+0
2023-06-26	2023-06-21	3.227	0	+0
2023-06-23	2023-06-20	3.216	0	+0
2023-06-21	2023-06-19	3.227	0	+0
2023-06-20	2023-06-16	3.261	0	+0
2023-06-19	2023-06-15	3.250	0	+0
2023-06-16	2023-06-14	3.227	0	+0
2023-06-15	2023-06-13	3.238	0	+0
2023-06-14	2023-06-12	3.250	0	+0
2023-06-13	2023-06-09	3.250	0	+0
2023-06-12	2023-06-08	3.250	0	+0
2023-06-09	2023-06-07	3.250	0	+0
2023-06-08	2023-06-06	3.272	0	+0
2023-06-07	2023-06-05	3.272	0	+0
2023-06-06	2023-06-02	3.604	0	+0
2023-06-05	2023-06-01	3.569	0	+0
2023-06-02	2023-05-31	3.580	0	+0
2023-06-01	2023-05-30	3.592	0	+0
2023-05-31	2023-05-29	3.592	0	+0
2023-05-30	2023-05-25	3.569	0	+0
2023-05-29	2023-05-24	3.592	0	+0
2023-05-25	2023-05-23	3.628	0	+0
2023-05-24	2023-05-22	3.628	0	+0
2023-05-23	2023-05-19	3.698	0	+0
2023-05-22	2023-05-18	3.686	0	+0
2023-05-19	2023-05-17	3.675	0	+0
2023-05-18	2023-05-16	3.686	0	+0
2023-05-17	2023-05-15	3.686	0	+0
2023-05-16	2023-05-12	3.734	0	+0
2023-05-15	2023-05-11	3.722	0	+0
2023-05-12	2023-05-10	3.769	0	+0
2023-05-11	2023-05-09	3.804	0	+0
2023-05-10	2023-05-08	3.863	0	+0
2023-05-09	2023-05-05	3.757	0	+0
2023-05-08	2023-05-04	3.722	0	+0
2023-05-05	2023-05-03	3.628	0	+0
2023-05-04	2023-05-02	3.675	0	+0
2023-05-03	2023-04-28	3.686	0	+0
2023-05-02	2023-04-27	3.628	0	+0
2023-04-28	2023-04-26	3.639	0	+0
2023-04-27	2023-04-25	3.616	0	+0
2023-04-26	2023-04-24	3.604	0	+0
2023-04-25	2023-04-21	3.604	0	+0
2023-04-24	2023-04-20	3.757	0	+0
2023-04-21	2023-04-19	3.722	0	+0
2023-04-20	2023-04-18	3.734	0	+0
2023-04-19	2023-04-17	3.769	0	+0
2023-04-18	2023-04-14	3.686	0	+0
2023-04-17	2023-04-13	3.710	0	+0
2023-04-14	2023-04-12	3.686	0	+0
2023-04-13	2023-04-11	3.686	0	+0
2023-04-12	2023-04-06	3.698	0	+0
2023-04-11	2023-04-04	3.722	0	+0
2023-04-06	2023-04-03	3.745	0	+0
2023-04-04	2023-03-31	3.686	0	+0
2023-04-03	2023-03-30	3.663	0	+0
2023-03-31	2023-03-29	3.639	0	+0
2023-03-30	2023-03-28	3.710	0	+0
2023-03-29	2023-03-27	3.663	0	+0
2023-03-28	2023-03-24	3.734	0	+0
2023-03-27	2023-03-23	3.769	0	+0
2023-03-24	2023-03-22	3.781	0	+0
2023-03-23	2023-03-21	3.757	0	+0
2023-03-22	2023-03-20	3.816	0	+0
2023-03-21	2023-03-17	3.781	0	+0
2023-03-20	2023-03-16	3.757	0	+0
2023-03-17	2023-03-15	3.828	0	+0
2023-03-16	2023-03-14	3.781	0	+0
2023-03-15	2023-03-13	3.910	0	+0
2023-03-14	2023-03-10	3.851	0	+0
2023-03-13	2023-03-09	3.934	0	+0
2023-03-10	2023-03-08	3.981	0	+0
2023-03-09	2023-03-07	3.934	0	+0
2023-03-08	2023-03-06	3.922	0	+0
2023-03-07	2023-03-03	3.946	0	+0
2023-03-06	2023-03-02	3.863	0	+0
2023-03-03	2023-03-01	3.840	0	+0
2023-03-02	2023-02-28	3.769	0	+0
2023-03-01	2023-02-27	3.769	0	+0
2023-02-28	2023-02-24	3.757	0	+0
2023-02-27	2023-02-23	3.804	0	+0
2023-02-24	2023-02-22	3.840	0	+0
2023-02-23	2023-02-21	3.828	0	+0
2023-02-22	2023-02-20	3.840	0	+0
2023-02-21	2023-02-17	3.792	0	+0
2023-02-20	2023-02-16	3.781	0	+0
2023-02-17	2023-02-15	3.828	0	+0
2023-02-16	2023-02-14	3.898	0	+0
2023-02-15	2023-02-13	3.910	0	+0
2023-02-14	2023-02-10	3.769	0	+0
2023-02-13	2023-02-09	3.851	0	+0
2023-02-10	2023-02-08	3.781	0	+0
2023-02-09	2023-02-07	3.851	0	+0
2023-02-08	2023-02-06	3.792	0	+0
2023-02-07	2023-02-03	3.840	0	+0
2023-02-06	2023-02-02	3.887	0	+0
2023-02-03	2023-02-01	3.910	0	+0
2023-02-02	2023-01-31	3.910	0	+0
2023-02-01	2023-01-30	3.898	0	+0
2023-01-31	2023-01-27	3.887	0	+0
2023-01-30	2023-01-26	3.910	0	+0
2023-01-27	2023-01-20	3.887	0	+0
2023-01-26	2023-01-19	3.816	0	+0
2023-01-20	2023-01-18	3.840	0	+0
2023-01-19	2023-01-17	3.840	0	+0
2023-01-18	2023-01-16	3.840	0	+0
2023-01-17	2023-01-13	3.828	0	+0
2023-01-16	2023-01-12	3.792	0	+0
2023-01-13	2023-01-11	3.828	0	+0
2023-01-12	2023-01-10	3.828	0	+0
2023-01-11	2023-01-09	3.898	0	+0
2023-01-10	2023-01-06	3.898	0	+0
2023-01-09	2023-01-05	3.875	0	+0
2023-01-06	2023-01-04	3.875	0	+0
2023-01-05	2023-01-03	3.851	0	+0
2023-01-04	2022-12-30	3.851	0	+0
2023-01-03	2022-12-29	3.851	0	+0
2022-12-30	2022-12-28	3.875	0	+0
2022-12-29	2022-12-23	3.828	0	+0
2022-12-28	2022-12-22	3.875	0	+0
2022-12-23	2022-12-21	3.851	0	+0
2022-12-22	2022-12-20	3.863	0	+0
2022-12-21	2022-12-19	3.851	0	+0
2022-12-20	2022-12-16	3.863	0	+0
2022-12-19	2022-12-15	3.851	0	+0
2022-12-16	2022-12-14	3.863	0	+0
2022-12-15	2022-12-13	3.863	0	+0
2022-12-14	2022-12-12	3.887	0	+0
2022-12-13	2022-12-09	3.898	0	+0
2022-12-12	2022-12-08	3.910	0	+0
2022-12-09	2022-12-07	3.863	0	+0
2022-12-08	2022-12-06	3.934	0	+0
2022-12-07	2022-12-05	3.934	0	+0
2022-12-06	2022-12-02	3.863	0	+0
2022-12-05	2022-12-01	3.898	0	+0
2022-12-02	2022-11-30	3.639	0	+0
2022-12-01	2022-11-29	3.580	0	+0
2022-11-30	2022-11-28	3.510	0	+0
2022-11-29	2022-11-25	3.451	0	+0
2022-11-28	2022-11-24	3.427	0	+0
2022-11-25	2022-11-23	3.510	0	+0
2022-11-24	2022-11-22	3.474	0	+0
2022-11-23	2022-11-21	3.427	0	+0
2022-11-22	2022-11-18	3.345	0	+0
2022-11-21	2022-11-17	3.321	0	+0
2022-11-18	2022-11-16	3.321	0	+0
2022-11-17	2022-11-15	3.392	0	+0
2022-11-16	2022-11-14	3.333	0	+0
2022-11-15	2022-11-11	3.239	0	+0
2022-11-14	2022-11-10	3.168	0	+0
2022-11-11	2022-11-09	3.204	0	+0
2022-11-10	2022-11-08	3.251	0	+0
2022-11-09	2022-11-07	3.192	0	+0
2022-11-08	2022-11-04	3.109	0	+0
2022-11-07	2022-11-03	3.015	0	+0
2022-11-04	2022-11-02	3.086	0	+0
2022-11-03	2022-11-01	3.098	0	+0
2022-11-02	2022-10-31	3.109	0	+0
2022-11-01	2022-10-28	3.003	0	+0
2022-10-31	2022-10-27	3.003	0	+0
2022-10-28	2022-10-26	2.956	0	+0
2022-10-27	2022-10-25	2.862	0	+0
2022-10-26	2022-10-24	2.886	0	+0
2022-10-25	2022-10-21	3.027	0	+0
2022-10-24	2022-10-20	3.003	0	+0
2022-10-21	2022-10-19	3.015	0	+0
2022-10-20	2022-10-18	3.050	0	+0
2022-10-19	2022-10-17	3.027	0	+0
2022-10-18	2022-10-14	3.050	0	+0
2022-10-17	2022-10-13	3.050	0	+0
2022-10-14	2022-10-12	3.050	0	+0
2022-10-13	2022-10-11	3.015	0	+0
2022-10-12	2022-10-10	2.944	0	+0
2022-10-11	2022-10-07	2.921	0	+0
2022-10-10	2022-10-06	3.015	0	+0
2022-10-07	2022-10-05	3.015	0	+0
2022-10-06	2022-10-03	2.944	0	+0
2022-10-05	2022-09-30	2.944	0	+0
2022-10-03	2022-09-29	2.956	0	+0
2022-09-30	2022-09-28	2.980	0	+0
2022-09-29	2022-09-27	3.109	0	+0
2022-09-28	2022-09-26	3.156	0	+0
2022-09-27	2022-09-23	3.192	0	+0
2022-09-26	2022-09-22	3.204	0	+0
2022-09-23	2022-09-21	3.286	0	+0
2022-09-22	2022-09-20	3.380	0	+0
2022-09-21	2022-09-19	3.404	0	+0
2022-09-20	2022-09-16	3.439	0	+0
2022-09-19	2022-09-15	3.533	0	+0
2022-09-16	2022-09-14	3.533	0	+0
2022-09-15	2022-09-13	3.557	0	+0
2022-09-14	2022-09-09	3.580	0	+0
2022-09-13	2022-09-08	3.522	0	+0
2022-09-09	2022-09-07	3.533	0	+0
2022-09-08	2022-09-06	3.533	0	+0
2022-09-07	2022-09-05	3.533	0	+0
2022-09-06	2022-09-02	3.545	0	+0
2022-09-05	2022-09-01	3.616	0	+0
2022-09-02	2022-08-31	3.569	0	+0
2022-09-01	2022-08-30	3.510	0	+0
2022-08-31	2022-08-29	3.522	0	+0
2022-08-30	2022-08-26	3.463	0	+0
2022-08-29	2022-08-25	3.451	0	+0
2022-08-26	2022-08-24	3.451	0	+0
2022-08-25	2022-08-23	3.486	0	+0
2022-08-24	2022-08-22	3.498	0	+0
2022-08-23	2022-08-19	3.510	0	+0
2022-08-22	2022-08-18	3.510	0	+0
2022-08-19	2022-08-17	3.510	0	+0
2022-08-18	2022-08-16	3.486	0	+0
2022-08-17	2022-08-15	3.533	0	+0
2022-08-16	2022-08-12	3.557	0	+0
2022-08-15	2022-08-11	3.580	0	+0
2022-08-12	2022-08-10	3.616	0	+0
2022-08-11	2022-08-09	3.628	0	+0
2022-08-10	2022-08-08	3.628	0	+0
2022-08-09	2022-08-05	3.628	0	+0
2022-08-08	2022-08-04	3.592	0	+0
2022-08-05	2022-08-03	3.569	0	+0
2022-08-04	2022-08-02	3.557	0	+0
2022-08-03	2022-08-01	3.734	0	+0
2022-08-02	2022-07-29	3.698	0	+0
2022-08-01	2022-07-28	3.710	0	+0
2022-07-29	2022-07-27	3.722	0	+0
2022-07-28	2022-07-26	3.698	0	+0
2022-07-27	2022-07-25	3.698	0	+0
2022-07-26	2022-07-22	3.663	0	+0
2022-07-25	2022-07-21	3.639	0	+0
2022-07-22	2022-07-20	3.663	0	+0
2022-07-21	2022-07-19	3.698	0	+0
2022-07-20	2022-07-18	3.698	0	+0
2022-07-19	2022-07-15	3.604	0	+0
2022-07-18	2022-07-14	3.639	0	+0
2022-07-15	2022-07-13	3.663	0	+0
2022-07-14	2022-07-12	3.639	0	+0
2022-07-13	2022-07-11	3.604	0	+0
2022-07-12	2022-07-08	3.628	0	+0
2022-07-11	2022-07-07	3.651	0	+0
2022-07-08	2022-07-06	3.628	0	+0
2022-07-07	2022-07-05	3.639	0	+0
2022-07-06	2022-07-04	3.675	0	+0
2022-07-05	2022-06-30	3.663	0	+0
2022-07-04	2022-06-29	3.675	0	+0
2022-06-30	2022-06-28	3.663	0	+0
2022-06-29	2022-06-27	3.651	0	+0
2022-06-28	2022-06-24	3.651	0	+0
2022-06-27	2022-06-23	3.628	0	+0
2022-06-24	2022-06-22	3.639	0	+0
2022-06-23	2022-06-21	3.651	0	+0
2022-06-22	2022-06-20	3.651	0	+0
2022-06-21	2022-06-17	3.604	0	+0
2022-06-20	2022-06-16	3.651	0	+0
2022-06-17	2022-06-15	3.686	0	+0
2022-06-16	2022-06-14	3.639	0	+0
2022-06-15	2022-06-13	3.616	0	+0
2022-06-14	2022-06-10	3.604	0	+0
2022-06-13	2022-06-09	3.639	0	+0
2022-06-10	2022-06-08	3.675	0	+0
2022-06-09	2022-06-07	3.616	0	+0
2022-06-08	2022-06-06	3.616	0	+0
2022-06-07	2022-06-02	3.628	0	+0
2022-06-06	2022-06-01	3.616	0	+0
2022-06-02	2022-05-31	3.592	0	+0
2022-06-01	2022-05-30	3.569	0	+0
2022-05-31	2022-05-27	3.510	0	+0
2022-05-30	2022-05-26	3.486	0	+0
2022-05-27	2022-05-25	3.451	0	+0
2022-05-26	2022-05-24	3.463	0	+0
2022-05-25	2022-05-23	3.510	0	+0
2022-05-24	2022-05-20	3.545	0	+0
2022-05-23	2022-05-19	3.510	0	+0
2022-05-20	2022-05-18	3.877	0	+0
2022-05-19	2022-05-17	3.889	0	+0
2022-05-18	2022-05-16	3.877	0	+0
2022-05-17	2022-05-13	3.864	0	+0
2022-05-16	2022-05-12	3.877	0	+0
2022-05-13	2022-05-11	3.964	0	+0
2022-05-12	2022-05-10	3.914	0	+0
2022-05-11	2022-05-06	3.852	0	+0
2022-05-10	2022-05-05	3.976	0	+0
2022-05-06	2022-05-04	3.927	0	+0
2022-05-05	2022-05-03	3.914	0	+0
2022-05-04	2022-04-29	3.939	0	+0
2022-05-03	2022-04-28	3.902	0	+0
2022-04-29	2022-04-27	3.939	0	+0
2022-04-28	2022-04-26	3.777	0	+0
2022-04-27	2022-04-25	3.839	0	+0
2022-04-26	2022-04-22	4.051	0	+0
2022-04-25	2022-04-21	4.076	0	+0
2022-04-22	2022-04-20	4.114	0	+0
2022-04-21	2022-04-19	4.213	0	+0
2022-04-20	2022-04-14	4.375	0	+0
2022-04-19	2022-04-13	4.089	0	+0
2022-04-14	2022-04-12	4.114	0	+0
2022-04-13	2022-04-11	4.101	0	+0
2022-04-12	2022-04-08	4.163	0	+0
2022-04-11	2022-04-07	4.089	0	+0
2022-04-08	2022-04-06	4.138	0	+0
2022-04-07	2022-04-04	4.114	0	+0
2022-04-06	2022-04-01	4.089	0	+0
2022-04-04	2022-03-31	4.176	0	+0
2022-04-01	2022-03-30	4.126	0	+0
2022-03-31	2022-03-29	4.101	0	+0
2022-03-30	2022-03-28	4.126	0	+0
2022-03-29	2022-03-25	4.076	0	+0
2022-03-28	2022-03-24	4.039	0	+0
2022-03-25	2022-03-23	4.163	0	+0
2022-03-24	2022-03-22	4.114	0	+0
2022-03-23	2022-03-21	3.976	0	+0
2022-03-22	2022-03-18	4.039	0	+0
2022-03-21	2022-03-17	3.902	0	+0
2022-03-18	2022-03-16	3.789	0	+0
2022-03-17	2022-03-15	3.715	0	+0
2022-03-16	2022-03-14	4.076	0	+0
2022-03-15	2022-03-11	4.213	0	+0
2022-03-14	2022-03-10	4.238	0	+0
2022-03-11	2022-03-09	4.176	0	+0
2022-03-10	2022-03-08	4.126	0	+0
2022-03-09	2022-03-07	4.276	0	+0
2022-03-08	2022-03-04	4.400	0	+0
2022-03-07	2022-03-03	4.475	0	+0
2022-03-04	2022-03-02	4.438	0	+0
2022-03-03	2022-03-01	4.438	0	+0
2022-03-02	2022-02-28	4.488	0	+0
2022-03-01	2022-02-25	4.525	0	+0
2022-02-28	2022-02-24	4.463	0	+0
2022-02-25	2022-02-23	4.550	0	+0
2022-02-24	2022-02-22	4.525	0	+0
2022-02-23	2022-02-21	4.587	0	+0
2022-02-22	2022-02-18	4.600	0	+0
2022-02-21	2022-02-17	4.674	0	+0
2022-02-18	2022-02-16	4.674	0	+0
2022-02-17	2022-02-15	4.587	0	+0
2022-02-16	2022-02-14	4.562	0	+0
2022-02-15	2022-02-11	4.625	0	+0
2022-02-14	2022-02-10	4.674	0	+0
2022-02-11	2022-02-09	4.662	0	+0
2022-02-10	2022-02-08	4.587	0	+0
2022-02-09	2022-02-07	4.575	0	+0
2022-02-08	2022-02-04	4.562	0	+0
2022-02-07	2022-01-31	4.687	0	+0
2022-02-04	2022-01-27	4.550	0	+0
2022-01-28	2022-01-26	4.625	0	+0
2022-01-27	2022-01-25	4.575	0	+0
2022-01-26	2022-01-24	4.650	0	+0
2022-01-25	2022-01-21	4.712	0	+0
2022-01-24	2022-01-20	4.787	0	+0
2022-01-21	2022-01-19	4.812	0	+0
2022-01-20	2022-01-18	4.787	0	+0
2022-01-19	2022-01-17	4.699	0	+0
2022-01-18	2022-01-14	4.774	0	+0
2022-01-17	2022-01-13	4.824	0	+0
2022-01-14	2022-01-12	4.824	0	+0
2022-01-13	2022-01-11	4.824	0	+0
2022-01-12	2022-01-10	4.886	0	+0
2022-01-11	2022-01-07	4.874	0	+0
2022-01-10	2022-01-06	4.961	0	+0
2022-01-07	2022-01-05	4.861	0	+0
2022-01-06	2022-01-04	4.961	0	+0
2022-01-05	2022-01-03	5.285	0	+0
2022-01-04	2021-12-31	5.348	0	+0
2022-01-03	2021-12-29	5.186	0	+0
2021-12-30	2021-12-28	5.136	0	+0
2021-12-29	2021-12-24	5.061	0	+0
2021-12-28	2021-12-22	5.061	0	+0
2021-12-23	2021-12-21	5.073	0	+0
2021-12-22	2021-12-20	4.849	0	+0
2021-12-21	2021-12-17	4.924	0	+0
2021-12-20	2021-12-16	4.837	0	+0
2021-12-17	2021-12-15	4.787	0	+0
2021-12-16	2021-12-14	4.699	0	+0
2021-12-15	2021-12-13	4.712	0	+0
2021-12-14	2021-12-10	4.699	0	+0
2021-12-13	2021-12-09	4.699	0	+0
2021-12-10	2021-12-08	4.612	0	+0
2021-12-09	2021-12-07	4.662	0	+0
2021-12-08	2021-12-06	4.650	0	+0
2021-12-07	2021-12-03	4.687	0	+0
2021-12-06	2021-12-02	4.674	0	+0
2021-12-03	2021-12-01	4.550	0	+0
2021-12-02	2021-11-30	4.450	0	+0
2021-12-01	2021-11-29	4.413	0	+0
2021-11-30	2021-11-26	4.388	0	+0
2021-11-29	2021-11-25	4.488	0	+0
2021-11-26	2021-11-24	4.475	0	+0
2021-11-25	2021-11-23	4.463	0	+0
2021-11-24	2021-11-22	4.562	0	+0
2021-11-23	2021-11-19	4.612	0	+0
2021-11-22	2021-11-18	4.674	0	+0
2021-11-19	2021-11-17	4.737	0	+0
2021-11-18	2021-11-16	4.712	0	+0
2021-11-17	2021-11-15	4.737	0	+0
2021-11-16	2021-11-12	4.886	0	+0
2021-11-15	2021-11-11	5.173	0	+0
2021-11-12	2021-11-10	5.036	0	+0
2021-11-11	2021-11-09	5.073	0	+0
2021-11-10	2021-11-08	4.911	0	+0
2021-11-09	2021-11-05	4.911	0	+0
2021-11-08	2021-11-04	4.961	0	+0
2021-11-05	2021-11-03	4.799	0	+0
2021-11-04	2021-11-02	4.674	0	+0
2021-11-03	2021-11-01	4.724	0	+0
2021-11-02	2021-10-29	4.812	0	+0
2021-11-01	2021-10-28	4.612	0	+0
2021-10-29	2021-10-27	4.699	0	+0
2021-10-28	2021-10-26	4.812	0	+0
2021-10-27	2021-10-25	4.550	0	+0
2021-10-26	2021-10-22	4.375	0	+0
2021-10-25	2021-10-21	4.425	0	+0
2021-10-22	2021-10-20	4.475	0	+0
2021-10-21	2021-10-19	4.488	0	+0
2021-10-20	2021-10-18	4.438	0	+0
2021-10-19	2021-10-15	4.375	0	+0
2021-10-18	2021-10-12	4.438	0	+0
2021-10-15	2021-10-11	4.600	0	+0
2021-10-12	2021-10-08	4.762	0	+0
2021-10-11	2021-10-07	4.924	0	+0
2021-10-08	2021-10-06	4.837	0	+0
2021-10-07	2021-10-05	4.724	0	+0
2021-10-06	2021-10-04	4.674	0	+0
2021-10-05	2021-09-30	4.849	0	+0
2021-10-04	2021-09-29	4.674	0	+0
2021-09-30	2021-09-28	4.737	0	+0
2021-09-29	2021-09-27	4.512	0	+0
2021-09-28	2021-09-24	4.238	0	+0
2021-09-27	2021-09-23	4.350	0	+0
2021-09-24	2021-09-21	3.952	0	+0
2021-09-23	2021-09-20	3.914	0	+0
2021-09-21	2021-09-17	3.939	0	+0
2021-09-20	2021-09-16	3.989	0	+0
2021-09-17	2021-09-15	4.014	0	+0
2021-09-16	2021-09-14	4.064	0	+0
2021-09-15	2021-09-13	4.151	0	+0
2021-09-14	2021-09-10	4.126	0	+0
2021-09-13	2021-09-09	4.126	0	+0
2021-09-10	2021-09-08	4.126	0	+0
2021-09-09	2021-09-07	4.138	0	+0
2021-09-08	2021-09-06	4.226	0	+0
2021-09-07	2021-09-03	4.114	0	+0
2021-09-06	2021-09-02	4.101	0	+0
2021-09-03	2021-09-01	4.039	0	+0
2021-09-02	2021-08-31	4.039	0	+0
2021-09-01	2021-08-30	3.889	0	+0
2021-08-31	2021-08-27	3.839	0	+0
2021-08-30	2021-08-26	3.802	0	+0
2021-08-27	2021-08-25	3.827	0	+0
2021-08-26	2021-08-24	3.777	0	+0
2021-08-25	2021-08-23	3.802	0	+0
2021-08-24	2021-08-20	3.777	0	+0
2021-08-23	2021-08-19	3.839	0	+0
2021-08-20	2021-08-18	3.864	0	+0
2021-08-19	2021-08-17	3.864	0	+0
2021-08-18	2021-08-16	3.839	0	+0
2021-08-17	2021-08-13	3.902	0	+0
2021-08-16	2021-08-12	3.827	0	+0
2021-08-13	2021-08-11	3.802	0	+0
2021-08-12	2021-08-10	3.802	0	+0
2021-08-11	2021-08-09	3.765	0	+0
2021-08-10	2021-08-06	3.802	0	+0
2021-08-09	2021-08-05	3.839	0	-1,136
2021-06-07	2021-06-03	4.145	1,136	+53	0.00%	4,709
2020-07-16	2020-07-14	3.295	1,083	-15,296	0.00%	3,569
2020-07-15	2020-07-13	3.347	16,379	-29,061	0.01%	54,827
2020-07-14	2020-07-10	3.269	45,440	-26,003	0.02%	148,540
2020-07-13	2020-07-09	3.374	71,443	-24,473	0.03%	241,015
2020-07-10	2020-07-08	3.400	95,916	-22,943	0.04%	326,083
2020-07-09	2020-07-07	3.295	118,859	-18,355	0.05%	391,649
2020-07-08	2020-07-06	3.334	137,214	-16,825	0.05%	457,512
2020-07-07	2020-07-03	3.190	154,039	-15,295	0.06%	491,456
2020-07-06	2020-07-02	3.164	169,334	-15,296	0.07%	535,826
2020-07-03	2020-06-30	3.086	184,630	-10,707	0.07%	569,742
2020-07-02	2020-06-29	3.047	195,337	-12,236	0.08%	595,120
2020-06-30	2020-06-26	2.981	207,573	-6,118	0.08%	618,828
2020-06-29	2020-06-24	2.994	213,691	-10,707	0.08%	639,861
2020-06-26	2020-06-23	3.060	224,398	-4,589	0.09%	686,592
2020-06-24	2020-06-22	3.060	228,987	-10,707	0.09%	700,633
2020-06-23	2020-06-19	3.020	239,694	-10,707	0.09%	723,991
2020-06-22	2020-06-18	3.034	250,401	-10,707	0.10%	759,606
2020-06-19	2020-06-17	3.007	261,108	-9,177	0.10%	785,257
2020-06-18	2020-06-16	3.007	270,285	-7,648	0.10%	812,856
2020-06-17	2020-06-15	2.994	277,933	-9,177	0.11%	832,223
2020-06-16	2020-06-12	3.020	287,110	-9,178	0.11%	867,210
2020-06-15	2020-06-11	3.020	296,288	-9,177	0.11%	894,932
2020-06-12	2020-06-10	3.086	305,465	-9,177	0.12%	942,622
2020-06-11	2020-06-09	3.086	314,642	-9,178	0.12%	970,941
2020-06-10	2020-06-08	3.073	323,820	-6,118	0.12%	995,029
2020-06-09	2020-06-05	3.073	329,938	-9,177	0.13%	1,013,828
2020-06-08	2020-06-04	3.034	339,115	-3,059	0.13%	1,028,724
2020-06-05	2020-06-03	3.034	342,174	-9,178	0.13%	1,038,004
2020-06-04	2020-06-02	3.020	351,352	-7,647	0.14%	1,061,252
2020-06-03	2020-06-01	3.020	358,999	-9,178	0.14%	1,084,349
2020-06-02	2020-05-29	2.994	368,177	-9,177	0.14%	1,102,443
2020-06-01	2020-05-28	2.968	377,354	-9,178	0.15%	1,120,054
2020-05-29	2020-05-27	2.968	386,532	-9,177	0.15%	1,147,296
2020-05-28	2020-05-26	2.955	395,709	-9,177	0.15%	1,169,361
2020-05-27	2020-05-25	2.942	404,886	-9,178	0.16%	1,191,185
2020-05-26	2020-05-22	2.942	414,064	-9,177	0.16%	1,218,187
2020-05-25	2020-05-21	3.007	423,241	-9,177	0.16%	1,272,857
2020-05-22	2020-05-20	3.073	432,418	-7,648	0.17%	1,328,727
2020-05-21	2020-05-19	3.377	440,066	-7,648	0.17%	1,486,052
2020-05-20	2020-05-18	3.363	447,714	+447,714	0.17%	1,505,733
2020-04-27	2020-04-23	3.240	0	-4,371
2020-04-24	2020-04-22	3.253	4,371	+4,371	0.00%	14,220
2020-03-20	2020-03-18	3.102	0	-2,914
2020-03-19	2020-03-17	3.144	2,914	-11,656	0.00%	9,160
2020-03-18	2020-03-16	3.226	14,570	-4,371	0.01%	47,001
2020-03-17	2020-03-13	3.322	18,941	+18,941	0.01%	62,922
2020-03-02	2020-02-27	3.514	0	-6,711
2020-02-28	2020-02-26	3.459	6,711	-16,026	0.00%	23,215
2020-02-27	2020-02-25	3.473	22,737	-16,027	0.01%	78,965
2020-02-26	2020-02-24	3.487	38,764	-8,742	0.02%	135,159
2020-02-25	2020-02-21	3.514	47,506	-13,112	0.02%	166,944
2020-02-24	2020-02-20	3.528	60,618	-13,113	0.02%	213,853
2020-02-21	2020-02-19	3.555	73,731	-13,113	0.03%	262,139
2020-02-20	2020-02-18	3.542	86,844	-10,199	0.04%	307,568
2020-02-19	2020-02-17	3.555	97,043	-10,198	0.04%	345,021
2020-02-18	2020-02-14	3.528	107,241	-7,285	0.04%	378,334
2020-02-17	2020-02-13	3.528	114,526	-7,285	0.05%	404,034
2020-02-14	2020-02-12	3.610	121,811	-5,828	0.05%	439,768
2020-02-13	2020-02-11	3.597	127,639	-4,371	0.05%	459,056
2020-02-12	2020-02-10	3.624	132,010	-5,828	0.05%	478,401
2020-02-11	2020-02-07	3.638	137,838	-5,827	0.06%	501,413
2020-02-10	2020-02-06	3.638	143,665	-5,828	0.06%	522,610
2020-02-07	2020-02-05	3.597	149,493	-5,828	0.06%	537,654
2020-02-06	2020-02-04	3.597	155,321	-5,828	0.06%	558,615
2020-02-05	2020-02-03	3.528	161,149	-5,710	0.07%	568,515
2020-02-04	2020-01-31	3.432	166,859	-5,828	0.07%	572,626
2020-02-03	2020-01-30	3.542	172,687	-1,457	0.07%	611,590
2020-01-31	2020-01-29	3.693	174,144	-7,284	0.07%	643,046
2020-01-30	2020-01-24	3.844	181,428	-5,828	0.07%	697,338
2020-01-23	2020-01-21	3.995	187,256	-7,285	0.08%	748,014
2020-01-22	2020-01-20	4.008	194,541	-7,285	0.08%	779,785
2020-01-21	2020-01-17	4.050	201,826	-7,285	0.08%	817,298
2020-01-20	2020-01-16	4.036	209,111	-5,828	0.08%	843,928
2020-01-17	2020-01-15	4.036	214,939	-7,284	0.09%	867,448
2020-01-16	2020-01-14	4.077	222,223	-8,742	0.09%	905,997
2020-01-15	2020-01-13	4.063	230,965	-8,742	0.09%	938,467
2020-01-14	2020-01-10	4.050	239,707	-4,371	0.10%	970,697
2020-01-13	2020-01-09	4.118	244,078	-7,285	0.10%	1,005,150
2020-01-10	2020-01-08	3.995	251,363	+251,363	0.10%	1,004,096
2019-07-17	2019-07-15	3.857	0	-22,612
2019-07-15	2019-07-11	3.871	22,612	-91,789	0.01%	87,532
2019-07-11	2019-07-09	3.844	114,401	-1,025,703	0.05%	439,713
2019-07-03	2019-06-28	3.940	1,140,104	+2,914	0.46%	4,491,666
2019-07-02	2019-06-27	3.940	1,137,190	+2,914	0.46%	4,480,186
2019-06-25	2019-06-21	3.967	1,134,276	-327,817	0.46%	4,499,846
2019-06-24	2019-06-20	3.912	1,462,093	-413,778	0.59%	5,720,065
2019-06-21	2019-06-19	3.871	1,875,871	-74,305	0.76%	7,261,614
2019-06-18	2019-06-14	3.844	1,950,176	-39,338	0.79%	7,495,713
2019-06-17	2019-06-13	3.885	1,989,514	-48,080	0.80%	7,728,844
2019-06-14	2019-06-12	3.940	2,037,594	-84,504	0.82%	8,027,506
2019-06-13	2019-06-11	3.940	2,122,098	-667,289	0.86%	8,360,427
2019-06-12	2019-06-10	3.885	2,789,387	-431,262	1.13%	10,836,182
2019-06-10	2019-06-05	3.912	3,220,649	-641,064	1.30%	12,599,966
2019-06-06	2019-06-04	3.940	3,861,713	+1,457	1.56%	15,213,985
2019-06-03	2019-05-30	3.981	3,860,256	+3,681,250	1.56%	15,367,216
2019-05-31	2019-05-29	4.022	179,006	-1,457	0.07%	719,973
2019-05-27	2019-05-23	3.844	180,463	+2,914	0.07%	693,629
2019-05-24	2019-05-22	3.995	177,549	-4,261,165	0.07%	709,239
2019-05-22	2019-05-20	3.912	4,438,714	-4,371	1.79%	17,365,333
2019-05-20	2019-05-16	4.264	4,443,085	+180,408	1.79%	18,944,548
2019-05-17	2019-05-15	4.250	4,262,677	+4,194	1.79%	18,114,329
2019-04-30	2019-04-26	4.507	4,258,483	-5,591	1.79%	19,193,264
2019-04-23	2019-04-17	4.779	4,264,074	-232,036	1.79%	20,377,672
2019-04-12	2019-04-10	4.879	4,496,110	+5,591	1.89%	21,936,871
2019-04-10	2019-04-08	4.893	4,490,519	+594,072	1.89%	21,973,843
2019-04-09	2019-04-04	4.879	3,896,447	+2,697,065	1.64%	19,011,068
2019-04-08	2019-04-03	4.893	1,199,382	-2,726,382	0.50%	5,869,039
2019-04-03	2019-04-01	4.850	3,925,764	-5,591	1.65%	19,041,767
2019-04-02	2019-03-29	4.779	3,931,355	-2,795	1.65%	18,787,634
2019-03-22	2019-03-20	4.836	3,934,150	+4,193	1.66%	19,026,153
2019-03-21	2019-03-19	4.865	3,929,957	-1,398	1.65%	19,118,336
2019-03-20	2019-03-18	4.865	3,931,355	+8,387	1.65%	19,125,137
2019-03-18	2019-03-14	4.765	3,922,968	-1,398	1.65%	18,691,423
2019-03-15	2019-03-13	4.865	3,924,366	+18,172	1.65%	19,091,137
2019-03-14	2019-03-12	4.879	3,906,194	-19,570	1.64%	19,058,625
2019-03-13	2019-03-11	4.879	3,925,764	-176	1.65%	19,154,108
2019-03-12	2019-03-08	4.750	3,925,940	+3,745,418	1.65%	18,649,411
2019-03-11	2019-03-07	4.908	180,522	-565,533	0.08%	885,947
2019-03-08	2019-03-06	4.994	746,055	-262,830	0.31%	3,725,458
2019-03-07	2019-03-05	4.994	1,008,885	-3,060,302	0.42%	5,037,911
2019-03-04	2019-02-28	4.793	4,069,187	-34,945	1.71%	19,504,545
2019-02-28	2019-02-26	4.879	4,104,132	-33,547	1.73%	20,024,379
2019-02-25	2019-02-21	4.679	4,137,679	-82,471	1.74%	19,359,223
2019-02-19	2019-02-15	4.564	4,220,150	-512,189	1.78%	19,262,025
2019-02-18	2019-02-14	4.622	4,732,339	-22,365	1.99%	21,870,652
2019-02-14	2019-02-12	4.521	4,754,704	-32,150	2.00%	21,497,796
2019-02-11	2019-02-04	4.507	4,786,854	+12,581	2.01%	21,574,667
2019-02-01	2019-01-30	4.393	4,774,273	+11,182	2.01%	20,971,476
2019-01-24	2019-01-22	4.335	4,763,091	+1,398	2.00%	20,649,754
2019-01-21	2019-01-17	4.378	4,761,693	+1,398	2.00%	20,848,086
2019-01-14	2019-01-10	4.335	4,760,295	-8,387	2.00%	20,637,632
2018-12-28	2018-12-24	4.178	4,768,682	+8,387	2.01%	19,923,452
2018-12-20	2018-12-18	4.307	4,760,295	+18,171	2.00%	20,501,410
2018-12-19	2018-12-17	4.350	4,742,124	+1,398	2.00%	20,626,705
2018-12-13	2018-12-11	4.378	4,740,726	+27,956	2.00%	20,756,286
2018-12-11	2018-12-07	4.478	4,712,770	-207,059	1.98%	21,105,904
2018-12-10	2018-12-06	4.478	4,919,829	+5,591	2.07%	22,033,207
2018-12-07	2018-12-05	4.550	4,914,238	-2,052,232	2.07%	22,359,736
2018-12-06	2018-12-04	4.550	6,966,470	+2,280,258	2.93%	31,697,372
2018-12-04	2018-11-30	4.364	4,686,212	+2,808,426	1.97%	20,450,557
2018-11-28	2018-11-26	4.378	1,877,786	-1,398	0.79%	8,221,497
2018-11-27	2018-11-23	4.378	1,879,184	-2,796	0.79%	8,227,618
2018-11-23	2018-11-21	4.436	1,881,980	+4,194	0.79%	8,347,570
2018-11-20	2018-11-16	4.350	1,877,786	-1,398	0.79%	8,167,762
2018-11-19	2018-11-15	4.335	1,879,184	+2,796	0.79%	8,146,955
2018-11-16	2018-11-14	4.321	1,876,388	-75,482	0.79%	8,107,985
2018-11-15	2018-11-13	4.350	1,951,870	+96,449	0.82%	8,490,003
2018-11-14	2018-11-12	4.278	1,855,421	+5,591	0.78%	7,937,743
2018-11-08	2018-11-06	4.292	1,849,830	-6,989	0.78%	7,940,291
2018-11-05	2018-11-01	4.192	1,856,819	-6,989	0.78%	7,784,318
2018-11-01	2018-10-30	4.092	1,863,808	+26,558	0.78%	7,626,944
2018-10-25	2018-10-23	4.092	1,837,250	-2,796	0.77%	7,518,265
2018-10-23	2018-10-19	4.064	1,840,046	-5,591	0.77%	7,477,052
2018-10-22	2018-10-18	4.021	1,845,637	-4,193	0.78%	7,420,548
2018-10-18	2018-10-15	4.106	1,849,830	-1,398	0.78%	7,596,212
2018-10-16	2018-10-12	4.106	1,851,228	+8,387	0.78%	7,601,953
2018-10-15	2018-10-11	4.092	1,842,841	+62,901	0.78%	7,541,145
2018-10-11	2018-10-09	4.264	1,779,940	+72,686	0.75%	7,589,357
2018-10-09	2018-10-05	4.364	1,707,254	+4,193	0.72%	7,450,430
2018-10-04	2018-10-02	4.364	1,703,061	+1,398	0.72%	7,432,132
2018-09-24	2018-09-20	4.507	1,701,663	+15,376	0.72%	7,669,508
2018-09-19	2018-09-17	4.464	1,686,287	-2,796	0.71%	7,527,824
2018-09-18	2018-09-14	4.464	1,689,083	-6,989	0.71%	7,540,306
2018-09-14	2018-09-12	4.250	1,696,072	+5,592	0.71%	7,207,491
2018-09-12	2018-09-10	4.278	1,690,480	+20,967	0.71%	7,232,103
2018-09-11	2018-09-07	4.378	1,669,513	+68,492	0.70%	7,309,617
2018-09-10	2018-09-06	4.350	1,601,021	+47,526	0.67%	6,963,923
2018-09-07	2018-09-05	4.364	1,553,495	+4,193	0.65%	6,779,428
2018-09-05	2018-09-03	4.436	1,549,302	-4,193	0.65%	6,871,968
2018-09-04	2018-08-31	4.521	1,553,495	-8,387	0.65%	7,023,932
2018-09-03	2018-08-30	4.579	1,561,882	-6,989	0.66%	7,151,244
2018-08-31	2018-08-29	4.650	1,568,871	-5,592	0.66%	7,295,482
2018-08-28	2018-08-24	4.364	1,574,463	-5,591	0.66%	6,870,932
2018-08-27	2018-08-23	4.393	1,580,054	+6,989	0.66%	6,940,547
2018-08-24	2018-08-22	4.335	1,573,065	+1,398	0.66%	6,819,816
2018-08-23	2018-08-21	4.364	1,571,667	+6,989	0.66%	6,858,731
2018-08-21	2018-08-17	4.250	1,564,678	+2,796	0.66%	6,649,130
2018-08-20	2018-08-16	4.421	1,561,882	+1,398	0.66%	6,905,420
2018-08-17	2018-08-15	4.550	1,560,484	+1,397	0.66%	7,100,187
2018-08-16	2018-08-14	4.736	1,559,087	+8,387	0.66%	7,383,830
2018-08-15	2018-08-13	4.750	1,550,700	-11,182	0.65%	7,366,297
2018-08-10	2018-08-08	4.736	1,561,882	+9,784	0.66%	7,397,067
2018-08-08	2018-08-06	4.693	1,552,098	-1,397	0.65%	7,284,108
2018-08-07	2018-08-03	4.850	1,553,495	-23,763	0.65%	7,535,168
2018-08-06	2018-08-02	4.951	1,577,258	+6,989	0.66%	7,808,403
2018-08-03	2018-08-01	5.051	1,570,269	-2,796	0.66%	7,931,076
2018-08-02	2018-07-31	5.051	1,573,065	+9,785	0.66%	7,945,198
2018-07-30	2018-07-26	5.151	1,563,280	-2,796	0.66%	8,052,350
2018-07-27	2018-07-25	5.151	1,566,076	+5,592	0.66%	8,066,752
2018-07-26	2018-07-24	5.194	1,560,484	-2,308,336	0.66%	8,104,931
2018-07-25	2018-07-23	5.022	3,868,820	+2,776,041	1.63%	19,429,830
2018-07-24	2018-07-20	4.965	1,092,779	-4,193	0.46%	5,425,568
2018-07-19	2018-07-17	5.036	1,096,972	-1,398	0.46%	5,524,864
2018-07-16	2018-07-12	5.122	1,098,370	-9,785	0.46%	5,626,199
2018-07-13	2018-07-11	5.036	1,108,155	+6,989	0.47%	5,581,187
2018-07-12	2018-07-10	5.122	1,101,166	-4,193	0.46%	5,640,521
2018-07-11	2018-07-09	5.137	1,105,359	-2,796	0.47%	5,677,814
2018-07-10	2018-07-06	5.079	1,108,155	-1,398	0.47%	5,628,754
2018-07-09	2018-07-05	5.036	1,109,553	+116,018	0.47%	5,588,228
2018-07-03	2018-06-28	5.122	993,535	+2,796	0.42%	5,089,201
2018-06-29	2018-06-27	5.079	990,739	+1,398	0.42%	5,032,352
2018-06-28	2018-06-26	5.323	989,341	+5,591	0.42%	5,265,896
2018-06-14	2018-06-12	6.067	983,750	-5,591	0.41%	5,968,071
2018-06-13	2018-06-11	6.009	989,341	+5,591	0.42%	5,945,367
2018-06-04	2018-05-31	6.110	983,750	-22,629	0.41%	6,010,298
2018-05-29	2018-05-25	6.110	1,006,379	+1,398	0.42%	6,148,551
2018-05-28	2018-05-24	6.095	1,004,981	-1,398	0.42%	6,125,631
2018-05-25	2018-05-23	6.153	1,006,379	-2,796	0.42%	6,191,750
2018-05-23	2018-05-18	6.110	1,009,175	-69,890	0.42%	6,165,634
2018-05-21	2018-05-17	6.038	1,079,065	-13,978	0.45%	6,515,435
2018-05-17	2018-05-15	6.138	1,093,043	-6,989	0.46%	6,709,311
2018-05-14	2018-05-10	6.253	1,100,032	-1,398	0.46%	6,878,126
2018-05-09	2018-05-07	6.181	1,101,430	+4,194	0.46%	6,808,070
2018-05-08	2018-05-04	6.181	1,097,236	-5,592	0.46%	6,782,146
2018-05-07	2018-05-03	6.253	1,102,828	-71,288	0.46%	6,895,608
2018-05-04	2018-05-02	6.167	1,174,116	-16,773	0.49%	7,240,551
2018-05-03	2018-04-30	6.138	1,190,889	-15,376	0.50%	7,309,909
2018-05-02	2018-04-27	6.095	1,206,265	-15,376	0.51%	7,352,511
2018-04-30	2018-04-26	5.909	1,221,641	-16,774	0.51%	7,219,000
2018-04-27	2018-04-25	6.081	1,238,415	-20,967	0.52%	7,530,755
2018-04-26	2018-04-24	6.167	1,259,382	-20,967	0.53%	7,766,371
2018-04-25	2018-04-23	6.095	1,280,349	-13,978	0.54%	7,804,073
2018-04-24	2018-04-20	6.153	1,294,327	-741,453	0.54%	7,963,351
2018-04-23	2018-04-19	6.181	2,035,780	-2,472,910	0.86%	12,583,399
2018-04-20	2018-04-18	6.052	4,508,690	-29,354	1.90%	27,288,151
2018-04-19	2018-04-17	6.095	4,538,044	-33,548	1.91%	27,660,605
2018-04-18	2018-04-16	6.195	4,571,592	+1,398	1.92%	28,322,966
2018-04-12	2018-04-10	6.324	4,570,194	+23,763	1.92%	28,902,824
2018-04-11	2018-04-09	6.253	4,546,431	+2,796	1.91%	28,427,287
2018-04-10	2018-04-06	6.195	4,543,635	+9,784	1.91%	28,149,760
2018-04-09	2018-04-04	6.195	4,533,851	-8,387	1.91%	28,089,144
2018-04-06	2018-04-03	6.296	4,542,238	+20,967	1.91%	28,596,042
2018-04-04	2018-03-29	6.339	4,521,271	+4,194	1.90%	28,658,116
2018-04-03	2018-03-28	6.467	4,517,077	-6,989	1.90%	29,213,211
2018-03-29	2018-03-27	6.367	4,524,066	+4,193	1.90%	28,805,294
2018-03-28	2018-03-26	6.138	4,519,873	+29,354	1.90%	27,743,861
2018-03-27	2018-03-23	6.038	4,490,519	-19,569	1.89%	27,113,923
2018-03-26	2018-03-22	6.339	4,510,088	+19,569	1.90%	28,587,232
2018-03-23	2018-03-21	6.381	4,490,519	+3,294,303	1.89%	28,655,947
2018-03-21	2018-03-19	6.510	1,196,216	+16,773	0.50%	7,787,613
2018-03-20	2018-03-16	6.453	1,179,443	+11,183	0.50%	7,610,915
2018-03-19	2018-03-15	6.653	1,168,260	-1,398	0.49%	7,772,770
2018-03-16	2018-03-14	6.639	1,169,658	-22,365	0.49%	7,765,336
2018-03-15	2018-03-13	6.668	1,192,023	+11,182	0.50%	7,947,928
2018-03-14	2018-03-12	6.753	1,180,841	+12,581	0.50%	7,974,745
2018-03-13	2018-03-09	6.768	1,168,260	+40,536	0.49%	7,906,495
2018-03-12	2018-03-08	6.725	1,127,724	+11,182	0.47%	7,583,751
2018-03-09	2018-03-07	6.510	1,116,542	+20,968	0.47%	7,268,919
2018-03-08	2018-03-06	6.553	1,095,574	-16,774	0.46%	7,179,440
2018-03-07	2018-03-05	6.439	1,112,348	+11,182	0.47%	7,162,037
2018-03-06	2018-03-02	6.539	1,101,166	+15,376	0.46%	7,200,329
2018-03-05	2018-03-01	6.539	1,085,790	+8,387	0.46%	7,099,788
2018-03-02	2018-02-28	6.525	1,077,403	+29,354	0.45%	7,029,532
2018-03-01	2018-02-27	6.582	1,048,049	+23,763	0.44%	6,897,994
2018-02-27	2018-02-23	6.610	1,024,286	+40,536	0.43%	6,770,903
2018-02-23	2018-02-21	6.367	983,750	-9,785	0.41%	6,263,659
2018-02-22	2018-02-20	6.267	993,535	+9,785	0.42%	6,226,452
2018-02-09	2018-02-07	6.224	983,750	-43,332	0.41%	6,122,903
2018-02-08	2018-02-06	6.253	1,027,082	-51,719	0.43%	6,421,994
2018-02-07	2018-02-05	6.567	1,078,801	+13,978	0.45%	7,084,960
2018-02-06	2018-02-02	6.596	1,064,823	+79,675	0.45%	7,023,631
2018-01-24	2018-01-22	6.897	985,148	-8,387	0.41%	6,794,099
2018-01-23	2018-01-19	6.768	993,535	+8,387	0.42%	6,724,000
2018-01-19	2018-01-17	6.753	985,148	+101,309	0.41%	6,653,143
2018-01-17	2018-01-15	6.696	883,839	+8,387	0.37%	5,918,374
2018-01-16	2018-01-12	6.839	875,452	+167,736	0.37%	5,987,473
2018-01-15	2018-01-11	6.839	707,716	+15,376	0.30%	4,840,278
2018-01-12	2018-01-10	6.725	692,340	+5,591	0.29%	4,655,868
2018-01-11	2018-01-09	6.811	686,749	+18,172	0.29%	4,677,226
2018-01-10	2018-01-08	6.868	668,577	+4,193	0.28%	4,591,727
2018-01-09	2018-01-05	6.825	664,384	+107,631	0.28%	4,534,411
2018-01-08	2018-01-04	6.911	556,753	-282,426	0.23%	3,847,628
2018-01-05	2018-01-03	6.982	839,179	+318,699	0.35%	5,859,463
2018-01-03	2017-12-29	6.367	520,480	+8,387	0.22%	3,313,961
2018-01-02	2017-12-28	6.353	512,093	+1,398	0.22%	3,253,233
2017-12-29	2017-12-27	6.424	510,695	+18,171	0.21%	3,280,887
2017-12-27	2017-12-21	6.396	492,524	-25,160	0.21%	3,150,056
2017-12-22	2017-12-20	6.281	517,684	-9,785	0.22%	3,251,716
2017-12-21	2017-12-19	6.339	527,469	+26,559	0.22%	3,343,367
2017-12-20	2017-12-18	6.181	500,910	+8,386	0.21%	3,096,184
2017-12-15	2017-12-13	6.224	492,524	-30,751	0.21%	3,065,491
2017-12-14	2017-12-12	6.110	523,275	+9,784	0.22%	3,196,990
2017-12-13	2017-12-11	6.124	513,491	+6,989	0.22%	3,144,561
2017-12-12	2017-12-08	6.110	506,502	+13,978	0.21%	3,094,514
2017-12-04	2017-11-30	6.210	492,524	-16,773	0.21%	3,058,444
2017-12-01	2017-11-29	6.324	509,297	-11,183	0.21%	3,220,896
2017-11-30	2017-11-28	6.324	520,480	+27,956	0.22%	3,291,620
2017-11-28	2017-11-24	6.424	492,524	-83,868	0.21%	3,164,150
2017-11-27	2017-11-23	6.353	576,392	-83,868	0.24%	3,661,713
2017-11-24	2017-11-22	6.424	660,260	-29,354	0.28%	4,241,746
2017-11-23	2017-11-21	6.267	689,614	+55,912	0.29%	4,321,789
2017-11-22	2017-11-20	6.310	633,702	-39,138	0.27%	3,998,591
2017-11-21	2017-11-17	6.367	672,840	+180,316	0.28%	4,284,056
2017-11-16	2017-11-14	6.897	492,524	-22,365	0.21%	3,396,705
2017-11-15	2017-11-13	6.911	514,889	+20,968	0.22%	3,558,313
2017-11-10	2017-11-08	7.011	493,921	-2,796	0.21%	3,462,876
2017-11-07	2017-11-03	7.040	496,717	-23,763	0.21%	3,496,693
2017-11-06	2017-11-02	7.197	520,480	-19,569	0.22%	3,745,893
2017-11-02	2017-10-31	7.111	540,049	-109,029	0.23%	3,840,369
2017-11-01	2017-10-30	7.097	649,078	-155,156	0.27%	4,606,403
2017-10-31	2017-10-27	7.211	804,234	-47,526	0.34%	5,799,577
2017-10-30	2017-10-26	7.269	851,760	+30,752	0.36%	6,191,050
2017-10-27	2017-10-25	7.326	821,008	+13,978	0.35%	6,014,516
2017-10-26	2017-10-24	7.269	807,030	-88,061	0.34%	5,865,928
2017-10-25	2017-10-23	7.512	895,091	+276,765	0.38%	6,723,724
2017-10-24	2017-10-20	7.226	618,326	-16,774	0.26%	4,467,785
2017-10-23	2017-10-19	7.097	635,100	-5,591	0.27%	4,507,203
2017-10-20	2017-10-18	7.369	640,691	+9,785	0.27%	4,721,057
2017-10-19	2017-10-17	7.326	630,906	+6,989	0.27%	4,621,873
2017-10-18	2017-10-16	7.483	623,917	+4,193	0.26%	4,668,871
2017-10-17	2017-10-13	7.526	619,724	-54,514	0.26%	4,664,095
2017-10-16	2017-10-12	7.197	674,238	+20,967	0.28%	4,852,489
2017-10-13	2017-10-11	7.168	653,271	+46,127	0.27%	4,682,896
2017-10-12	2017-10-10	7.269	607,144	-4,193	0.26%	4,413,049
2017-10-11	2017-10-09	7.040	611,337	+23,763	0.26%	4,303,573
2017-10-10	2017-10-06	7.140	587,574	+74,083	0.25%	4,195,140
2017-10-09	2017-10-04	7.097	513,491	+12,581	0.22%	3,644,164
2017-10-06	2017-10-03	7.054	500,910	+15,375	0.21%	3,533,377
2017-10-03	2017-09-28	7.011	485,535	-40,536	0.20%	3,404,082
2017-09-21	2017-09-19	7.254	526,071	-8,033	0.22%	3,816,240
2017-09-20	2017-09-18	7.297	534,104	-51,719	0.22%	3,897,439
2017-09-19	2017-09-15	7.254	585,823	-50,321	0.25%	4,249,695
2017-09-18	2017-09-14	7.412	636,144	+27,956	0.27%	4,714,857
2017-09-13	2017-09-11	7.440	608,188	+1,398	0.26%	4,525,062
2017-09-11	2017-09-07	7.455	606,790	-32,150	0.26%	4,523,343
2017-09-08	2017-09-06	7.512	638,940	-88,205	0.27%	4,799,575
2017-09-07	2017-09-05	7.583	727,145	+99,244	0.31%	5,514,171
2017-09-06	2017-09-04	7.726	627,901	-103,647	0.26%	4,851,414
2017-09-05	2017-09-01	7.240	731,548	-68,493	0.31%	5,296,350
2017-09-04	2017-08-31	7.097	800,041	-9,784	0.34%	5,677,763
2017-09-01	2017-08-30	7.011	809,825	-12,581	0.34%	5,677,676
2017-08-31	2017-08-29	7.011	822,406	-20,967	0.35%	5,765,882
2017-08-30	2017-08-28	7.068	843,373	-12,580	0.35%	5,961,149
2017-08-29	2017-08-25	7.068	855,953	-1,398	0.36%	6,050,068
2017-08-28	2017-08-24	7.025	857,351	+16,774	0.36%	6,023,148
2017-08-24	2017-08-21	6.954	840,577	-60,106	0.35%	5,845,170
2017-08-22	2017-08-18	6.939	900,683	+55,912	0.38%	6,250,245
2017-08-21	2017-08-17	6.868	844,771	+37,741	0.36%	5,801,811
2017-08-18	2017-08-16	6.925	807,030	+5,591	0.34%	5,588,798
2017-08-17	2017-08-15	6.882	801,439	+5,592	0.34%	5,515,678
2017-08-16	2017-08-14	6.939	795,847	+32,149	0.33%	5,522,741
2017-08-15	2017-08-11	6.739	763,698	+93,653	0.32%	5,146,665
2017-08-14	2017-08-10	6.997	670,045	-113,222	0.28%	4,688,093
2017-08-11	2017-08-09	7.354	783,267	-33,547	0.33%	5,760,449
2017-08-10	2017-08-08	7.397	816,814	+156,554	0.34%	6,042,228
2017-08-09	2017-08-07	7.397	660,260	-83,869	0.28%	4,884,149
2017-08-08	2017-08-04	7.226	744,129	-6,989	0.31%	5,376,789
2017-08-07	2017-08-03	7.283	751,118	+27,957	0.32%	5,470,277
2017-08-04	2017-08-02	7.311	723,161	+118,813	0.30%	5,287,365
2017-08-03	2017-08-01	7.269	604,348	+62,901	0.25%	4,392,727
2017-08-02	2017-07-31	7.183	541,447	-134,189	0.23%	3,889,046
2017-08-01	2017-07-28	7.240	675,636	+64,299	0.28%	4,891,552
2017-07-31	2017-07-27	7.297	611,337	+85,266	0.26%	4,461,021
2017-07-28	2017-07-26	7.254	526,071	-57,310	0.22%	3,816,240
2017-07-27	2017-07-25	7.383	583,381	+86,664	0.25%	4,307,104
2017-07-21	2017-07-19	7.369	496,717	-19,569	0.21%	3,660,156
2017-07-20	2017-07-18	7.269	516,286	-166,339	0.22%	3,752,645
2017-07-19	2017-07-17	7.254	682,625	-110,427	0.29%	4,951,919
2017-07-18	2017-07-14	7.397	793,052	-83,868	0.33%	5,866,453
2017-07-17	2017-07-13	7.383	876,920	+275,368	0.37%	6,474,303
2017-07-14	2017-07-12	7.254	601,552	-15,376	0.25%	4,363,797
2017-07-13	2017-07-11	7.397	616,928	+71,288	0.26%	4,563,609
2017-07-12	2017-07-10	7.455	545,640	+61,503	0.23%	4,067,497
2017-07-11	2017-07-07	7.469	484,137	+23,763	0.20%	3,615,948
2017-07-10	2017-07-06	7.540	460,374	+4,193	0.19%	3,471,401
2017-07-06	2017-07-04	7.526	456,181	-89,412	0.19%	3,433,257
2017-07-05	2017-07-03	7.626	545,593	+32,149	0.23%	4,160,824
2017-07-04	2017-06-30	7.397	513,444	-18,171	0.22%	3,798,105
2017-07-03	2017-06-29	7.497	531,615	-758,593	0.22%	3,985,767
2017-06-30	2017-06-28	7.555	1,290,208	+23,762	0.54%	9,747,136
2017-06-29	2017-06-27	7.512	1,266,446	+142,576	0.53%	9,513,260
2017-06-28	2017-06-26	7.412	1,123,870	+86,664	0.47%	8,329,697
2017-06-27	2017-06-23	7.369	1,037,206	-292,100	0.44%	7,642,855
2017-06-26	2017-06-22	7.354	1,329,306	+216,659	0.56%	9,776,231
2017-06-23	2017-06-21	7.483	1,112,647	-86,664	0.47%	8,326,116
2017-06-22	2017-06-20	7.512	1,199,311	-25,160	0.50%	9,008,956
2017-06-21	2017-06-19	7.297	1,224,471	-54,514	0.52%	8,935,154
2017-06-20	2017-06-16	7.369	1,278,985	+197,090	0.54%	9,424,451
2017-06-19	2017-06-15	6.882	1,081,895	-6,989	0.46%	7,445,838
2017-06-16	2017-06-14	6.925	1,088,884	+68,493	0.46%	7,540,677
2017-06-15	2017-06-13	6.825	1,020,391	+68,492	0.43%	6,964,154
2017-06-14	2017-06-12	6.882	951,899	-18,171	0.40%	6,551,177
2017-06-13	2017-06-09	6.982	970,070	-55,913	0.41%	6,773,393
2017-06-12	2017-06-08	7.154	1,025,983	-72,686	0.43%	7,339,957
2017-06-09	2017-06-07	7.154	1,098,669	+95,051	0.46%	7,859,958
2017-06-08	2017-06-06	7.025	1,003,618	-13,978	0.42%	7,050,717
2017-06-07	2017-06-05	6.968	1,017,596	-511,894	0.43%	7,090,677
2017-06-06	2017-06-02	6.968	1,529,490	-3,421,010	0.64%	10,657,589
2017-06-05	2017-06-01	7.040	4,950,500	-64,299	2.08%	34,849,579
2017-06-02	2017-05-31	7.297	5,014,799	-8,387	2.11%	36,593,763
2017-06-01	2017-05-29	7.211	5,023,186	+9,785	2.11%	36,223,730
2017-05-31	2017-05-26	7.269	5,013,401	+5,591	2.11%	36,440,097
2017-05-29	2017-05-25	7.412	5,007,810	+1,398	2.11%	37,115,983
2017-05-26	2017-05-24	7.469	5,006,412	+46,127	2.11%	37,392,152
2017-05-25	2017-05-23	7.383	4,960,285	-57,310	2.09%	36,621,801
2017-05-24	2017-05-22	7.469	5,017,595	-3,226,256	2.11%	37,475,676
2017-05-23	2017-05-19	7.941	8,243,851	+18,171	3.47%	65,463,001
2017-05-22	2017-05-18	7.839	8,225,680	+7,633,193	3.46%	64,478,210
2017-05-17	2017-05-15	8.306	592,487	-448,856	0.25%	4,921,052
2017-05-16	2017-05-12	7.897	1,041,343	-168,301	0.45%	8,223,524
2017-05-15	2017-05-11	7.430	1,209,644	+349,385	0.52%	8,987,569
2017-05-12	2017-05-10	7.123	860,259	+56,175	0.37%	6,127,960
2017-05-11	2017-05-09	7.299	804,084	-119,202	0.35%	5,868,651
2017-05-10	2017-05-08	7.080	923,286	+89,059	0.40%	6,536,494
2017-05-09	2017-05-05	7.123	834,227	+132,266	0.36%	5,942,524
2017-05-08	2017-05-04	7.532	701,961	+234,293	0.30%	5,287,247
2017-05-05	2017-05-02	7.561	467,668	+11,368	0.20%	3,536,179
2017-05-04	2017-04-28	7.722	456,300	-268,115	0.20%	3,523,490
2017-05-02	2017-04-27	7.488	724,415	+116,462	0.31%	5,424,649
2017-04-28	2017-04-26	7.532	607,953	-73,987	0.26%	4,579,168
2017-04-27	2017-04-25	7.284	681,940	-30,143	0.29%	4,967,222
2017-04-26	2017-04-24	7.065	712,083	-31,514	0.31%	5,030,867
2017-04-25	2017-04-21	7.021	743,597	+76,728	0.32%	5,220,951
2017-04-24	2017-04-20	7.313	666,869	+97,280	0.29%	4,876,914
2017-04-21	2017-04-19	7.123	569,589	+175,377	0.24%	4,057,404
2017-04-20	2017-04-18	6.846	394,212	-472,101	0.17%	2,698,793
2017-04-19	2017-04-13	7.182	866,313	+108,240	0.37%	6,221,668
2017-04-18	2017-04-12	7.255	758,073	+317,871	0.33%	5,499,640
2017-04-13	2017-04-11	7.445	440,202	-421,688	0.19%	3,277,095
2017-04-12	2017-04-10	7.372	861,890	+458,995	0.37%	6,353,457
2017-04-11	2017-04-07	7.080	402,895	-182,878	0.17%	2,852,335
2017-04-10	2017-04-06	6.700	585,773	+194,559	0.25%	3,924,722
2017-04-07	2017-04-05	6.890	391,214	-224,702	0.17%	2,695,400
2017-04-06	2017-04-03	6.890	615,916	-192,978	0.26%	4,243,560
2017-04-05	2017-03-31	6.145	808,894	+110,296	0.35%	4,970,964
2017-04-03	2017-03-30	6.189	698,598	+38,364	0.30%	4,323,745
2017-03-31	2017-03-29	6.087	660,234	-75,886	0.28%	4,018,841
2017-03-30	2017-03-28	6.189	736,120	+2,740	0.32%	4,555,975
2017-03-29	2017-03-27	6.204	733,380	-10,961	0.31%	4,549,722
2017-03-28	2017-03-24	6.321	744,341	-146,605	0.32%	4,704,643
2017-03-27	2017-03-23	6.350	890,946	-58,915	0.38%	5,657,278
2017-03-24	2017-03-22	6.379	949,861	-663,891	0.41%	6,059,104
2017-03-23	2017-03-21	6.452	1,613,752	-8,221	0.69%	10,411,803
2017-03-22	2017-03-20	6.350	1,621,973	+6,851	0.70%	10,299,111
2017-03-21	2017-03-17	6.335	1,615,122	+57,545	0.69%	10,232,033
2017-03-20	2017-03-16	6.321	1,557,577	+62,915	0.67%	9,844,741
2017-03-17	2017-03-15	6.262	1,494,662	+1,371	0.64%	9,359,813
2017-03-16	2017-03-14	6.248	1,493,291	+67,136	0.64%	9,329,430
2017-03-15	2017-03-13	6.262	1,426,155	+10,961	0.61%	8,930,811
2017-03-14	2017-03-10	6.233	1,415,194	+15,072	0.61%	8,820,856
2017-03-13	2017-03-09	6.306	1,400,122	+53,435	0.60%	8,829,101
2017-03-10	2017-03-08	6.437	1,346,687	-12,331	0.58%	8,669,063
2017-03-09	2017-03-07	6.467	1,359,018	-6,851	0.58%	8,788,117
2017-03-08	2017-03-06	6.452	1,365,869	-2,740	0.59%	8,812,481
2017-03-07	2017-03-03	6.335	1,368,609	-120,572	0.59%	8,670,337
2017-03-06	2017-03-02	6.481	1,489,181	+31,513	0.64%	9,651,556
2017-03-03	2017-03-01	6.452	1,457,668	+1,370	0.63%	9,404,761
2017-03-02	2017-02-28	6.467	1,456,298	-10,961	0.63%	9,417,180
2017-03-01	2017-02-27	6.569	1,467,259	+45,214	0.63%	9,637,983
2017-02-28	2017-02-24	6.364	1,422,045	+26,033	0.61%	9,050,378
2017-02-27	2017-02-23	6.452	1,396,012	-4,110	0.60%	9,006,961
2017-02-24	2017-02-22	6.496	1,400,122	+9,591	0.60%	9,094,792
2017-02-23	2017-02-21	6.335	1,390,531	+20,552	0.60%	8,809,216
2017-02-22	2017-02-20	6.306	1,369,979	+24,662	0.59%	8,639,021
2017-02-21	2017-02-17	6.262	1,345,317	+23,292	0.58%	8,424,591
2017-02-20	2017-02-16	6.379	1,322,025	+5,481	0.57%	8,433,114
2017-02-17	2017-02-15	6.379	1,316,544	+71,247	0.57%	8,398,151
2017-02-16	2017-02-14	6.321	1,245,297	+13,701	0.53%	7,870,960
2017-02-15	2017-02-13	6.437	1,231,596	+2,740	0.53%	7,928,184
2017-02-14	2017-02-10	6.379	1,228,856	+4,111	0.53%	7,838,795
2017-02-13	2017-02-09	6.379	1,224,745	+38,364	0.53%	7,812,571
2017-02-10	2017-02-08	6.233	1,186,381	-9,591	0.51%	7,394,672
2017-02-09	2017-02-07	6.189	1,195,972	+5,480	0.51%	7,402,080
2017-02-08	2017-02-06	6.189	1,190,492	-6,850	0.51%	7,368,163
2017-02-07	2017-02-03	6.043	1,197,342	+15,071	0.51%	7,235,781
2017-02-06	2017-02-02	5.999	1,182,271	-12,331	0.51%	7,092,931
2017-02-03	2017-02-01	6.087	1,194,602	-5,481	0.51%	7,271,536
2017-02-02	2017-01-27	6.131	1,200,083	-34,253	0.52%	7,357,452
2017-02-01	2017-01-25	5.999	1,234,336	-9,591	0.53%	7,405,290
2017-01-26	2017-01-24	6.058	1,243,927	-27,403	0.53%	7,535,462
2017-01-25	2017-01-23	5.985	1,271,330	-19,182	0.55%	7,608,675
2017-01-24	2017-01-20	5.897	1,290,512	-10,961	0.55%	7,610,449
2017-01-23	2017-01-19	5.883	1,301,473	-49,325	0.56%	7,656,091
2017-01-20	2017-01-18	5.897	1,350,798	-28,772	0.58%	7,965,970
2017-01-19	2017-01-17	5.795	1,379,570	-23,293	0.59%	7,994,681
2017-01-18	2017-01-16	5.737	1,402,863	-23,292	0.60%	8,047,754
2017-01-17	2017-01-13	5.897	1,426,155	-67,136	0.61%	8,410,367
2017-01-16	2017-01-12	5.941	1,493,291	+76,727	0.64%	8,871,677
2017-01-13	2017-01-11	5.751	1,416,564	+41,104	0.61%	8,147,030
2017-01-12	2017-01-10	5.780	1,375,460	+24,662	0.59%	7,950,785
2017-01-11	2017-01-09	5.780	1,350,798	+53,436	0.58%	7,808,228
2017-01-10	2017-01-06	5.780	1,297,362	+42,474	0.56%	7,499,343
2017-01-09	2017-01-05	5.810	1,254,888	+12,331	0.54%	7,290,460
2017-01-06	2017-01-04	5.824	1,242,557	-26,032	0.53%	7,236,959
2017-01-05	2017-01-03	5.868	1,268,589	-46,585	0.54%	7,444,129
2017-01-04	2016-12-30	5.941	1,315,174	-53,435	0.56%	7,813,480
2017-01-03	2016-12-29	5.751	1,368,609	-8,221	0.59%	7,871,228
2016-12-30	2016-12-28	5.664	1,376,830	+16,442	0.59%	7,797,923
2016-12-29	2016-12-23	5.489	1,360,388	-1,371	0.58%	7,466,508
2016-12-28	2016-12-22	5.532	1,361,759	+2,741	0.58%	7,533,666
2016-12-23	2016-12-21	5.576	1,359,018	+34,253	0.58%	7,578,015
2016-12-22	2016-12-20	5.518	1,324,765	+63,026	0.57%	7,309,666
2016-12-21	2016-12-19	5.576	1,261,739	+17,812	0.54%	7,035,578
2016-12-20	2016-12-16	5.766	1,243,927	+26,032	0.53%	7,172,307
2016-12-19	2016-12-15	5.737	1,217,895	+4,111	0.52%	6,986,655
2016-12-16	2016-12-14	5.897	1,213,784	+10,961	0.52%	7,157,966
2016-12-15	2016-12-13	5.897	1,202,823	-12,331	0.52%	7,093,327
2016-12-14	2016-12-12	5.824	1,215,154	+52,065	0.52%	7,077,357
2016-12-13	2016-12-09	6.058	1,163,089	+9,591	0.50%	7,045,761
2016-12-12	2016-12-08	6.145	1,153,498	+15,071	0.50%	7,088,687
2016-12-09	2016-12-07	6.204	1,138,427	+69,877	0.49%	7,062,541
2016-12-08	2016-12-06	6.072	1,068,550	+2,740	0.46%	6,488,661
2016-12-07	2016-12-05	6.248	1,065,810	-5,480	0.46%	6,658,715
2016-12-06	2016-12-02	6.291	1,071,290	-1,370	0.46%	6,739,865
2016-12-05	2016-12-01	6.379	1,072,660	-5,481	0.46%	6,842,431
2016-12-02	2016-11-30	6.437	1,078,141	-6,850	0.46%	6,940,345
2016-12-01	2016-11-29	6.437	1,084,991	-12,332	0.47%	6,984,440
2016-11-30	2016-11-28	6.525	1,097,323	-4,110	0.47%	7,159,932
2016-11-29	2016-11-25	6.452	1,101,433	-31,513	0.47%	7,106,360
2016-11-28	2016-11-24	6.452	1,132,946	-27,403	0.49%	7,309,680
2016-11-25	2016-11-23	6.481	1,160,349	-15,071	0.50%	7,520,357
2016-11-23	2016-11-21	6.335	1,175,420	-28,773	0.50%	7,446,457
2016-11-22	2016-11-18	6.335	1,204,193	-21,922	0.52%	7,628,738
2016-11-21	2016-11-17	6.321	1,226,115	-2,741	0.53%	7,749,719
2016-11-18	2016-11-16	6.335	1,228,856	+16,442	0.53%	7,784,982
2016-11-17	2016-11-15	6.306	1,212,414	+8,221	0.52%	7,645,424
2016-11-16	2016-11-14	6.350	1,204,193	+24,662	0.52%	7,646,316
2016-11-15	2016-11-11	6.364	1,179,531	-496,051	0.51%	7,506,936
2016-11-14	2016-11-10	6.408	1,675,582	+73,987	0.72%	10,737,349
2016-11-11	2016-11-09	6.277	1,601,595	+65,766	0.69%	10,052,823
2016-11-10	2016-11-08	6.496	1,535,829	+8,221	0.66%	9,976,306
2016-11-09	2016-11-07	6.525	1,527,608	-9,591	0.66%	9,967,502
2016-11-08	2016-11-04	6.306	1,537,199	+24,663	0.66%	9,693,502
2016-11-07	2016-11-03	6.291	1,512,536	+1,370	0.65%	9,515,900
2016-11-04	2016-11-02	6.379	1,511,166	+64,396	0.65%	9,639,633
2016-11-03	2016-11-01	6.467	1,446,770	+43,844	0.62%	9,355,567
2016-11-02	2016-10-31	6.350	1,402,926	+49,325	0.60%	8,908,219
2016-11-01	2016-10-28	6.510	1,353,601	+15,072	0.58%	8,812,364
2016-10-31	2016-10-27	6.642	1,338,529	-5,481	0.57%	8,890,088
2016-10-28	2016-10-26	6.700	1,344,010	+15,072	0.58%	9,004,966
2016-10-27	2016-10-25	6.831	1,328,938	+53,435	0.57%	9,078,570
2016-10-26	2016-10-24	6.904	1,275,503	-28,773	0.55%	8,806,625
2016-10-25	2016-10-20	6.817	1,304,276	+24,662	0.56%	8,891,054
2016-10-24	2016-10-19	6.569	1,279,614	+28,773	0.55%	8,405,400
2016-10-20	2016-10-18	6.525	1,250,841	+46,585	0.54%	8,161,623
2016-10-19	2016-10-17	6.423	1,204,256	+16,441	0.52%	7,734,609
2016-10-18	2016-10-14	6.554	1,187,815	-6,850	0.51%	7,785,061
2016-10-17	2016-10-13	6.554	1,194,665	-12,331	0.51%	7,829,957
2016-10-14	2016-10-12	6.583	1,206,996	+15,071	0.52%	7,946,013
2016-10-13	2016-10-11	6.612	1,191,925	+9,591	0.51%	7,881,593
2016-10-12	2016-10-07	6.540	1,182,334	+26,111	0.51%	7,731,879
2016-10-11	2016-10-06	6.612	1,156,223	+33,858	0.50%	7,645,514
2016-10-07	2016-10-05	6.525	1,122,365	+4,111	0.48%	7,323,329
2016-10-06	2016-10-04	6.540	1,118,254	-22,897	0.48%	7,312,828
2016-10-04	2016-09-30	6.394	1,141,151	-1	0.49%	7,295,988
2016-10-03	2016-09-29	6.627	1,141,152	-1,370	0.49%	7,562,515
2016-09-30	2016-09-28	6.525	1,142,522	-23,292	0.49%	7,454,851
2016-09-29	2016-09-27	6.554	1,165,814	+12,332	0.50%	7,640,864
2016-09-28	2016-09-26	6.583	1,153,482	-21,923	0.50%	7,593,714
2016-09-27	2016-09-23	6.831	1,175,405	-76,727	0.50%	8,029,717
2016-09-26	2016-09-22	6.904	1,252,132	-8,221	0.54%	8,645,261
2016-09-23	2016-09-21	6.758	1,260,353	+61,656	0.54%	8,518,048
2016-09-22	2016-09-20	6.831	1,198,697	-10,961	0.51%	8,188,836
2016-09-21	2016-09-19	6.977	1,209,658	-121,942	0.52%	8,440,290
2016-09-20	2016-09-15	7.007	1,331,600	-34,253	0.57%	9,330,006
2016-09-19	2016-09-14	6.715	1,365,853	+58,916	0.59%	9,171,253
2016-09-15	2016-09-13	6.904	1,306,937	+202,779	0.56%	9,023,659
2016-09-14	2016-09-12	6.788	1,104,158	-475,436	0.47%	7,494,645
2016-09-13	2016-09-09	7.050	1,579,594	-79,468	0.68%	11,136,776
2016-09-12	2016-09-08	6.831	1,659,062	+276,767	0.71%	11,333,795
2016-09-09	2016-09-07	6.394	1,382,295	-82,208	0.59%	8,837,750
2016-09-08	2016-09-06	6.554	1,464,503	-35,623	0.63%	9,598,503
2016-09-07	2016-09-05	6.189	1,500,126	-17,812	0.64%	9,284,542
2016-09-06	2016-09-02	6.072	1,517,938	+35,623	0.65%	9,217,523
2016-09-05	2016-09-01	5.824	1,482,315	+8,221	0.64%	8,633,368
2016-09-02	2016-08-31	5.839	1,474,094	-38,364	0.63%	8,607,005
2016-09-01	2016-08-30	5.956	1,512,458	-34,253	0.65%	9,007,626
2016-08-31	2016-08-29	5.926	1,546,711	+86,318	0.66%	9,166,469
2016-08-30	2016-08-26	5.707	1,460,393	-5,480	0.63%	8,335,149
2016-08-29	2016-08-25	5.620	1,465,873	+46,585	0.63%	8,238,041
2016-08-26	2016-08-24	5.664	1,419,288	+12,331	0.61%	8,038,391
2016-08-25	2016-08-23	5.707	1,406,957	+53,435	0.60%	8,030,165
2016-08-24	2016-08-22	5.678	1,353,522	+87,689	0.58%	7,685,671
2016-08-23	2016-08-19	5.853	1,265,833	+20,552	0.54%	7,409,479
2016-08-22	2016-08-18	5.883	1,245,281	+21,922	0.53%	7,325,534
2016-08-19	2016-08-17	5.956	1,223,359	-16,442	0.53%	7,285,862
2016-08-18	2016-08-16	6.102	1,239,801	-4,110	0.53%	7,564,760
2016-08-16	2016-08-12	5.824	1,243,911	-1,370	0.53%	7,244,845
2016-08-15	2016-08-11	5.678	1,245,281	-1,371	0.53%	7,071,049
2016-08-12	2016-08-10	5.576	1,246,652	+10,962	0.54%	6,951,451
2016-08-11	2016-08-09	5.532	1,235,690	-8,221	0.53%	6,836,214
2016-08-10	2016-08-08	5.518	1,243,911	-39,734	0.53%	6,863,537
2016-08-09	2016-08-05	5.430	1,283,645	-4,111	0.55%	6,970,353
2016-08-08	2016-08-04	5.270	1,287,756	+36,994	0.55%	6,785,903
2016-08-05	2016-08-03	5.240	1,250,762	+34,253	0.54%	6,554,446
2016-08-04	2016-08-01	5.313	1,216,509	-24,662	0.52%	6,463,736
2016-08-03	2016-07-29	5.328	1,241,171	+34,253	0.53%	6,612,891
2016-08-01	2016-07-28	5.459	1,206,918	-56,381	0.52%	6,588,950
2016-07-29	2016-07-27	5.430	1,263,299	-60,286	0.54%	6,859,871
2016-07-28	2016-07-26	5.532	1,323,585	-744,696	0.57%	7,322,475
2016-07-27	2016-07-25	5.357	2,068,281	-41,104	0.89%	11,080,070
2016-07-26	2016-07-22	5.255	2,109,385	-1,370	0.91%	11,084,733
2016-07-25	2016-07-21	5.284	2,110,755	-34,254	0.91%	11,153,554
2016-07-22	2016-07-20	5.240	2,145,009	+12,331	0.92%	11,240,625
2016-07-20	2016-07-18	5.255	2,132,678	+15,072	0.92%	11,207,137
2016-07-19	2016-07-15	5.284	2,117,606	+5,480	0.91%	11,189,756
2016-07-18	2016-07-14	5.328	2,112,126	-5,480	0.91%	11,253,291
2016-07-15	2016-07-13	5.313	2,117,606	-4,111	0.91%	11,251,578
2016-07-14	2016-07-12	5.313	2,121,717	+413,781	0.91%	11,273,421
2016-07-13	2016-07-11	5.240	1,707,936	-8,221	0.73%	8,950,204
2016-07-12	2016-07-08	5.167	1,716,157	-17,812	0.74%	8,868,030
2016-07-11	2016-07-07	5.211	1,733,969	-31,513	0.74%	9,036,004
2016-07-08	2016-07-06	5.211	1,765,482	+124,683	0.76%	9,200,224
2016-07-07	2016-07-05	5.226	1,640,799	-71,247	0.70%	8,574,431
2016-07-06	2016-07-04	5.270	1,712,046	-21,923	0.74%	9,021,723
2016-07-05	2016-06-30	5.138	1,733,969	-68,506	0.74%	8,909,449
2016-07-04	2016-06-29	5.124	1,802,475	-15,072	0.77%	9,235,135
2016-06-30	2016-06-28	4.992	1,817,547	-20,552	0.78%	9,073,579
2016-06-29	2016-06-27	4.992	1,838,099	-52,065	0.79%	9,176,179
2016-06-28	2016-06-24	4.905	1,890,164	+127,423	0.81%	9,270,553
2016-06-27	2016-06-23	5.065	1,762,741	-5,481	0.76%	8,928,631
2016-06-24	2016-06-22	5.065	1,768,222	+105,500	0.76%	8,956,393
2016-06-23	2016-06-21	4.948	1,662,722	+16,442	0.71%	8,227,847
2016-06-22	2016-06-20	5.007	1,646,280	-1,370	0.71%	8,242,609
2016-06-21	2016-06-17	4.919	1,647,650	+57,546	0.71%	8,105,163
2016-06-20	2016-06-16	4.978	1,590,104	-1,371	0.68%	7,914,925
2016-06-17	2016-06-15	5.153	1,591,475	+35,624	0.68%	8,200,520
2016-06-16	2016-06-14	5.109	1,555,851	+73,987	0.67%	7,948,825
2016-06-15	2016-06-13	5.153	1,481,864	+17,812	0.64%	7,635,719
2016-06-14	2016-06-10	5.328	1,464,052	+21,922	0.63%	7,800,389
2016-06-13	2016-06-08	5.634	1,442,130	-15,071	0.62%	8,125,659
2016-06-10	2016-06-07	5.780	1,457,201	+10,961	0.63%	8,423,286
2016-06-08	2016-06-06	5.751	1,446,240	-150,715	0.62%	8,317,704
2016-06-07	2016-06-03	5.883	1,596,955	-46,585	0.69%	9,394,304
2016-06-06	2016-06-02	5.839	1,643,540	-82,208	0.71%	9,596,374
2016-06-03	2016-06-01	5.853	1,725,748	-795,033	0.74%	10,101,564
2016-06-02	2016-05-31	5.985	2,520,781	-2,260,387	1.08%	15,086,408
2016-06-01	2016-05-30	5.853	4,781,168	-1,080,620	2.05%	27,986,285
2016-05-31	2016-05-27	5.947	5,861,788	-68,506	2.52%	34,862,745
2016-05-30	2016-05-26	5.873	5,930,294	+4,048,246	2.55%	34,828,199
2016-05-27	2016-05-25	5.843	1,882,048	-12,076	0.83%	10,997,028
2016-05-26	2016-05-24	5.798	1,894,124	-2,683	0.83%	10,982,889
2016-05-25	2016-05-23	5.843	1,896,807	+9,392	0.83%	11,083,267
2016-05-24	2016-05-20	5.798	1,887,415	+1,342	0.83%	10,943,987
2016-05-23	2016-05-19	5.769	1,886,073	-8,051	0.83%	10,879,978
2016-05-20	2016-05-18	5.873	1,894,124	+10,734	0.83%	11,124,057
2016-05-19	2016-05-17	5.977	1,883,390	+2,684	0.83%	11,257,532
2016-05-18	2016-05-16	6.022	1,880,706	-124,783	0.82%	11,325,590
2016-05-17	2016-05-13	5.933	2,005,489	-41,594	0.88%	11,897,670
2016-05-16	2016-05-12	5.977	2,047,083	-32,202	0.90%	12,235,970
2016-05-13	2016-05-11	5.962	2,079,285	+16,101	0.91%	12,397,456
2016-05-12	2016-05-10	5.992	2,063,184	-26,835	0.90%	12,362,963
2016-05-11	2016-05-09	6.052	2,090,019	-10,734	0.92%	12,648,378
2016-05-10	2016-05-06	6.111	2,100,753	-12,076	0.92%	12,838,593
2016-05-09	2016-05-05	6.246	2,112,829	+48,303	0.93%	13,195,837
2016-05-05	2016-05-03	6.290	2,064,526	+1,342	0.91%	12,986,478
2016-05-04	2016-04-29	6.469	2,063,184	+8,051	0.90%	13,347,080
2016-05-03	2016-04-28	6.499	2,055,133	+18,784	0.90%	13,356,264
2016-04-29	2016-04-27	6.410	2,036,349	+40,252	0.89%	13,052,065
2016-04-28	2016-04-26	6.439	1,996,097	+40,253	0.88%	12,853,576
2016-04-27	2016-04-25	6.588	1,955,844	+2,683	0.86%	12,885,909
2016-04-26	2016-04-22	6.678	1,953,161	-64,403	0.86%	13,042,914
2016-04-25	2016-04-21	6.797	2,017,564	-71,113	0.88%	13,713,576
2016-04-22	2016-04-20	6.737	2,088,677	-2,684	0.92%	14,072,404
2016-04-21	2016-04-19	6.916	2,091,361	+20,127	0.92%	14,464,571
2016-04-20	2016-04-18	6.842	2,071,234	+13,417	0.91%	14,170,998
2016-04-19	2016-04-15	6.961	2,057,817	-14,759	0.90%	14,324,590
2016-04-18	2016-04-14	7.050	2,072,576	+260,299	0.91%	14,612,690
2016-04-15	2016-04-13	6.931	1,812,277	+32,202	0.79%	12,561,344
2016-04-14	2016-04-12	6.693	1,780,075	-9,392	0.78%	11,913,605
2016-04-13	2016-04-11	6.737	1,789,467	-9,392	0.78%	12,056,485
2016-04-12	2016-04-08	6.603	1,798,859	-14,760	0.79%	11,878,440
2016-04-11	2016-04-07	6.678	1,813,619	+9,393	0.80%	12,111,074
2016-04-08	2016-04-06	6.678	1,804,226	-8,051	0.79%	12,048,349
2016-04-07	2016-04-05	6.767	1,812,277	+2,684	0.79%	12,264,194
2016-04-06	2016-04-01	6.797	1,809,593	+17,442	0.79%	12,299,978
2016-04-05	2016-03-31	7.006	1,792,151	-32,202	0.79%	12,555,414
2016-04-01	2016-03-30	7.200	1,824,353	+37,569	0.80%	13,134,531
2016-03-31	2016-03-29	7.140	1,786,784	-81,846	0.78%	12,757,516
2016-03-29	2016-03-23	7.542	1,868,630	-118,074	0.82%	14,093,940
2016-03-24	2016-03-22	7.617	1,986,704	-34,886	0.87%	15,132,568
2016-03-23	2016-03-21	7.587	2,021,590	-42,936	0.89%	15,338,025
2016-03-22	2016-03-18	7.393	2,064,526	+233,465	0.91%	15,263,727
2016-03-21	2016-03-17	7.065	1,831,061	-75,138	0.80%	12,937,183
2016-03-18	2016-03-16	7.155	1,906,199	-5,367	0.84%	13,638,545
2016-03-17	2016-03-15	7.080	1,911,566	-13,418	0.84%	13,534,477
2016-03-16	2016-03-14	7.214	1,924,984	-22,810	0.84%	13,887,723
2016-03-15	2016-03-11	7.200	1,947,794	-36,227	0.85%	14,023,252
2016-03-14	2016-03-10	7.140	1,984,021	+171,744	0.87%	14,165,775
2016-03-10	2016-03-08	7.393	1,812,277	-1,342	0.79%	13,398,767
2016-03-09	2016-03-07	7.632	1,813,619	-38,910	0.80%	13,841,227
2016-03-08	2016-03-04	7.662	1,852,529	+20,126	0.81%	14,193,409
2016-03-07	2016-03-03	7.527	1,832,403	+5,367	0.80%	13,793,388
2016-03-04	2016-03-02	7.736	1,827,036	+4,025	0.80%	14,134,259
2016-03-03	2016-03-01	7.557	1,823,011	-17,443	0.80%	13,777,037
2016-03-02	2016-02-29	7.349	1,840,454	-1,341	0.81%	13,524,788
2016-03-01	2016-02-26	7.826	1,841,795	+18,784	0.81%	14,413,159
2016-02-29	2016-02-25	7.587	1,823,011	-15,226	0.80%	13,831,384
2016-02-26	2016-02-24	7.721	1,838,237	-34,885	0.81%	14,193,511
2016-02-25	2016-02-23	7.721	1,873,122	-41,595	0.82%	14,462,867
2016-02-24	2016-02-22	7.647	1,914,717	-40,252	0.84%	14,641,330
2016-02-23	2016-02-19	7.498	1,954,969	-42,936	0.86%	14,657,720
2016-02-22	2016-02-18	7.378	1,997,905	-67,088	0.88%	14,741,396
2016-02-19	2016-02-17	7.229	2,064,993	-438,499	0.91%	14,928,594
2016-02-18	2016-02-16	6.931	2,503,492	-8,051	1.10%	17,352,327
2016-02-17	2016-02-15	6.901	2,511,543	+37,569	1.10%	17,333,257
2016-02-16	2016-02-12	6.350	2,473,974	-1,722,414	1.08%	15,709,534
2016-02-15	2016-02-11	6.812	4,196,388	-33,544	1.84%	28,585,804
2016-02-12	2016-02-05	7.095	4,229,932	-17,443	1.85%	30,012,274
2016-02-11	2016-02-04	7.036	4,247,375	+14,759	1.86%	29,882,792
2016-02-05	2016-02-03	6.901	4,232,616	-32,379	1.86%	29,211,135
2016-02-04	2016-02-02	7.244	4,264,995	+2,527,856	1.87%	30,896,790
2016-02-03	2016-02-01	7.125	1,737,139	-76,868	0.76%	12,377,161
2016-02-02	2016-01-29	7.349	1,814,007	-45,619	0.80%	13,330,439
2016-02-01	2016-01-28	7.036	1,859,626	-49,645	0.82%	13,083,567
2016-01-29	2016-01-27	7.065	1,909,271	+40,252	0.84%	13,489,768
2016-01-28	2016-01-26	6.782	1,869,019	-44,277	0.82%	12,676,042
2016-01-27	2016-01-25	7.229	1,913,296	-14,760	0.84%	13,831,920
2016-01-26	2016-01-22	7.289	1,928,056	+68,430	0.85%	14,053,583
2016-01-25	2016-01-21	6.916	1,859,626	-397,371	0.82%	12,861,812
2016-01-22	2016-01-20	7.334	2,256,997	-71,113	0.99%	16,552,159
2016-01-21	2016-01-19	7.721	2,328,110	+13,418	1.02%	17,975,949
2016-01-20	2016-01-18	7.438	2,314,692	+44,278	1.01%	17,216,796
2016-01-19	2016-01-15	7.214	2,270,414	-14,760	1.00%	16,379,815
2016-01-18	2016-01-14	7.766	2,285,174	+38,911	1.00%	17,746,617
2016-01-15	2016-01-13	7.751	2,246,263	+61,720	0.98%	17,410,952
2016-01-14	2016-01-12	7.885	2,184,543	+61,721	0.96%	17,225,619
2016-01-13	2016-01-11	8.258	2,122,822	+28,177	0.93%	17,530,000
2016-01-12	2016-01-08	8.660	2,094,645	+44,277	0.92%	18,140,328
2016-01-11	2016-01-07	8.377	2,050,368	+104,657	0.90%	17,176,185
2016-01-08	2016-01-06	8.869	1,945,711	-520,212	0.85%	17,256,546
2016-01-07	2016-01-05	8.794	2,465,923	+536,407	1.08%	21,686,531
2016-01-06	2016-01-04	8.526	1,929,516	+32,202	0.85%	16,451,405
2016-01-05	2015-12-31	8.988	1,897,314	+77,821	0.83%	17,053,562
2016-01-04	2015-12-29	8.944	1,819,493	+41,594	0.80%	16,272,722
2015-12-30	2015-12-28	8.973	1,777,899	+69,771	0.78%	15,953,727
2015-12-29	2015-12-24	9.093	1,708,128	+89,898	0.75%	15,531,336
2015-12-28	2015-12-22	9.063	1,618,230	+24,151	0.71%	14,665,687
2015-12-23	2015-12-21	9.018	1,594,079	-69,771	0.70%	14,375,527
2015-12-22	2015-12-18	9.480	1,663,850	-37,569	0.73%	15,773,565
2015-12-21	2015-12-17	9.212	1,701,419	-59,037	0.75%	15,673,223
2015-12-18	2015-12-16	8.839	1,760,456	+17,443	0.77%	15,561,034
2015-12-17	2015-12-15	8.526	1,743,013	+48,303	0.76%	14,861,246
2015-12-16	2015-12-14	8.511	1,694,710	+96,606	0.74%	14,424,145
2015-12-15	2015-12-11	8.422	1,598,104	+28,177	0.70%	13,458,977
2015-12-14	2015-12-10	8.929	1,569,927	+8,050	0.69%	14,017,316
2015-12-11	2015-12-09	9.018	1,561,877	-318,155	0.68%	14,085,127
2015-12-10	2015-12-08	8.988	1,880,032	+81,846	0.82%	16,898,226
2015-12-09	2015-12-07	9.361	1,798,186	+32,202	0.79%	16,832,663
2015-12-08	2015-12-04	9.346	1,765,984	-44,278	0.77%	16,504,899
2015-12-07	2015-12-03	9.719	1,810,262	+13,418	0.79%	17,593,312
2015-12-04	2015-12-02	9.629	1,796,844	-41,594	0.79%	17,302,205
2015-12-03	2015-12-01	9.898	1,838,438	+33,543	0.81%	18,195,988
2015-12-02	2015-11-30	9.629	1,804,895	+167,719	0.79%	17,379,730
2015-12-01	2015-11-27	9.286	1,637,176	+85,872	0.72%	15,203,444
2015-11-30	2015-11-26	9.823	1,551,304	-39,581	0.68%	15,238,454
2015-11-27	2015-11-25	10.121	1,590,885	-3,355	0.70%	16,101,529
2015-11-26	2015-11-24	10.285	1,594,240	+143,567	0.70%	16,396,885
2015-11-25	2015-11-23	10.002	1,450,673	+33,544	0.64%	14,509,439
2015-11-23	2015-11-19	10.270	1,417,129	-70,137	0.62%	14,554,161
2015-11-20	2015-11-18	9.987	1,487,266	-207,971	0.65%	14,853,268
2015-11-19	2015-11-17	9.778	1,695,237	+16,101	0.74%	16,576,500
2015-11-18	2015-11-16	9.242	1,679,136	+8,050	0.74%	15,518,014
2015-11-17	2015-11-13	9.286	1,671,086	+75,138	0.73%	15,518,346
2015-11-16	2015-11-12	9.346	1,595,948	-248,185	0.70%	14,915,741
2015-11-13	2015-11-11	9.212	1,844,133	+25,494	0.81%	16,987,884
2015-11-12	2015-11-10	9.212	1,818,639	+88,555	0.80%	16,753,037
2015-11-11	2015-11-09	9.122	1,730,084	+127,466	0.76%	15,782,550
2015-11-10	2015-11-06	9.003	1,602,618	+30,860	0.70%	14,428,644
2015-11-09	2015-11-05	9.108	1,571,758	+175,770	0.69%	14,314,806
2015-11-06	2015-11-04	9.212	1,395,988	-8,051	0.61%	12,859,638
2015-11-05	2015-11-03	8.750	1,404,039	-38,911	0.62%	12,285,019
2015-11-04	2015-11-02	8.794	1,442,950	+6,709	0.63%	12,690,007
2015-11-03	2015-10-30	8.735	1,436,241	-21,468	0.63%	12,545,371
2015-11-02	2015-10-29	8.586	1,457,709	-2,683	0.64%	12,515,606
2015-10-30	2015-10-28	8.601	1,460,392	+49,644	0.64%	12,560,410
2015-10-29	2015-10-27	8.392	1,410,748	+158,327	0.62%	11,839,038
2015-10-28	2015-10-26	8.556	1,252,421	-509,288	0.55%	10,715,706
2015-10-27	2015-10-23	8.377	1,761,709	+186,503	0.77%	14,758,053
2015-10-26	2015-10-22	8.139	1,575,206	+273,717	0.69%	12,820,016
2015-10-23	2015-10-20	8.198	1,301,489	-358,247	0.57%	10,669,935
2015-10-22	2015-10-19	8.064	1,659,736	+97,948	0.73%	13,384,275
2015-10-20	2015-10-16	8.154	1,561,788	+26,835	0.68%	12,734,092
2015-10-19	2015-10-15	7.855	1,534,953	+55,011	0.67%	12,057,694
2015-10-16	2015-10-14	7.453	1,479,942	+454,853	0.65%	11,029,943
2015-10-15	2015-10-13	7.229	1,025,089	-443,716	0.45%	7,410,745
2015-10-14	2015-10-12	7.244	1,468,805	+112,707	0.64%	10,640,425
2015-10-13	2015-10-09	7.065	1,356,098	+68,429	0.59%	9,581,378
2015-10-12	2015-10-08	7.065	1,287,669	+57,695	0.56%	9,097,900
2015-10-09	2015-10-07	7.155	1,229,974	+8,051	0.54%	8,800,265
2015-10-08	2015-10-06	6.946	1,221,923	+4,025	0.54%	8,487,667
2015-10-07	2015-10-05	7.021	1,217,898	-5,367	0.53%	8,550,478
2015-10-06	2015-10-02	6.991	1,223,265	+1,342	0.54%	8,551,690
2015-10-05	2015-09-30	6.827	1,221,923	+13,417	0.54%	8,341,956
2015-10-02	2015-09-29	6.529	1,208,506	+29,519	0.53%	7,890,082
2015-09-30	2015-09-25	6.872	1,178,987	+8,050	0.52%	8,101,557
2015-09-29	2015-09-24	6.633	1,170,937	+1,342	0.51%	7,766,979
2015-09-25	2015-09-23	6.708	1,169,595	+46,961	0.51%	7,845,246
2015-09-24	2015-09-22	6.723	1,122,634	+307,261	0.49%	7,546,982
2015-09-23	2015-09-21	6.514	815,373	-18,785	0.36%	5,311,245
2015-09-22	2015-09-18	6.529	834,158	+44,278	0.37%	5,446,042
2015-09-21	2015-09-17	6.380	789,880	+68,429	0.35%	5,039,222
2015-09-18	2015-09-16	6.395	721,451	+166,377	0.32%	4,613,417
2015-09-17	2015-09-15	6.052	555,074	-12,075	0.24%	3,359,197
2015-09-16	2015-09-14	6.111	567,149	+6,708	0.25%	3,466,088
2015-09-15	2015-09-11	6.231	560,441	-21,468	0.25%	3,491,924
2015-09-14	2015-09-10	6.201	581,909	-9,392	0.26%	3,608,336
2015-09-11	2015-09-09	6.290	591,301	-28,177	0.26%	3,719,458
2015-09-10	2015-09-08	6.171	619,478	+18,785	0.27%	3,822,828
2015-09-09	2015-09-07	5.798	600,693	+91,239	0.26%	3,483,058
2015-09-08	2015-09-04	5.605	509,454	-33,544	0.22%	2,855,298
2015-09-07	2015-09-02	5.739	542,998	-12,076	0.24%	3,116,144
2015-09-04	2015-09-01	5.664	555,074	+36,228	0.24%	3,144,076
2015-08-31	2015-08-27	6.022	518,846	+24,521	0.23%	3,124,485
2015-08-28	2015-08-26	5.590	494,325	-197,237	0.22%	2,763,137
2015-08-27	2015-08-25	5.724	691,562	-698,916	0.30%	3,958,411
2015-08-26	2015-08-24	5.545	1,390,478	+2,684	0.61%	7,710,200
2015-08-25	2015-08-21	6.469	1,387,794	+14,759	0.61%	8,977,870
2015-08-21	2015-08-19	7.125	1,373,035	-33,544	0.60%	9,782,910
2015-08-20	2015-08-18	6.946	1,406,579	+444,119	0.62%	9,770,316
2015-08-19	2015-08-17	7.557	962,460	-5,367	0.42%	7,273,597
2015-08-18	2015-08-14	7.632	967,827	-1,341	0.42%	7,386,288
2015-08-17	2015-08-13	7.408	969,168	-6,709	0.42%	7,179,828
2015-08-13	2015-08-11	7.617	975,877	-283,109	0.43%	7,433,178
2015-08-12	2015-08-10	7.975	1,258,986	-18,785	0.55%	10,039,989
2015-08-11	2015-08-07	7.587	1,277,771	+67,088	0.56%	9,694,589
2015-08-07	2015-08-05	7.244	1,210,683	+30,860	0.53%	8,770,519
2015-08-06	2015-08-04	7.229	1,179,823	+122,099	0.52%	8,529,374
2015-08-05	2015-08-03	7.050	1,057,724	+5,367	0.46%	7,457,480
2015-08-04	2015-07-31	7.229	1,052,357	-5,367	0.46%	7,607,876
2015-08-03	2015-07-30	7.214	1,057,724	-99,289	0.46%	7,630,909
2015-07-31	2015-07-29	7.319	1,157,013	-155,643	0.51%	8,467,950
2015-07-30	2015-07-28	6.991	1,312,656	-210,655	0.58%	9,176,611
2015-07-29	2015-07-27	6.752	1,523,311	+174,427	0.67%	10,285,972
2015-07-28	2015-07-24	7.647	1,348,884	+2,684	0.59%	10,314,556
2015-07-27	2015-07-23	7.870	1,346,200	-16,101	0.59%	10,595,027
2015-07-24	2015-07-22	7.617	1,362,301	+277,742	0.60%	10,376,540
2015-07-23	2015-07-21	7.751	1,084,559	+9,392	0.48%	8,406,498
2015-07-22	2015-07-20	7.721	1,075,167	+45,620	0.47%	8,301,647
2015-07-21	2015-07-17	7.662	1,029,547	+253,590	0.45%	7,888,018
2015-07-20	2015-07-16	7.244	775,957	-38,910	0.34%	5,621,245
2015-07-17	2015-07-15	6.901	814,867	+33,543	0.36%	5,623,754
2015-07-16	2015-07-14	7.602	781,324	+34,886	0.34%	5,939,637
2015-07-15	2015-07-13	7.751	746,438	-33,410	0.33%	5,785,697
2015-07-14	2015-07-10	7.378	779,848	-206,629	0.34%	5,754,051
2015-07-13	2015-07-09	6.678	986,477	-536,834	0.43%	6,587,544
2015-07-10	2015-07-08	5.515	1,523,311	+167,719	0.67%	8,401,346
2015-07-09	2015-07-07	6.186	1,355,592	+146,250	0.59%	8,385,629
2015-07-08	2015-07-06	7.170	1,209,342	+173,086	0.53%	8,670,672
2015-07-07	2015-07-03	8.317	1,036,256	-25,493	0.45%	8,619,058
2015-07-06	2015-07-02	8.869	1,061,749	+8,050	0.47%	9,416,671
2015-07-03	2015-06-30	9.361	1,053,699	+40,253	0.46%	9,863,585
2015-07-02	2015-06-29	8.988	1,013,446	+183,820	0.44%	9,109,122
2015-06-30	2015-06-26	9.525	829,626	-185,162	0.36%	7,902,087
2015-06-29	2015-06-25	10.240	1,014,788	-17,443	0.44%	10,391,796
2015-06-26	2015-06-24	10.524	1,032,231	-16,101	0.45%	10,862,760
2015-06-25	2015-06-23	10.464	1,048,332	-14,759	0.46%	10,969,694
2015-06-24	2015-06-22	10.181	1,063,091	-10,734	0.47%	10,823,051
2015-06-23	2015-06-19	10.166	1,073,825	-82,872	0.47%	10,916,325
2015-06-19	2015-06-17	10.702	1,156,697	-34,886	0.51%	12,379,486
2015-06-18	2015-06-16	10.375	1,191,583	-29,518	0.52%	12,362,096
2015-06-17	2015-06-15	10.941	1,221,101	+44,277	0.54%	13,359,993
2015-06-16	2015-06-12	11.418	1,176,824	+34,886	0.52%	13,436,893
2015-06-15	2015-06-11	11.239	1,141,938	-166,377	0.50%	12,834,308
2015-06-12	2015-06-10	10.389	1,308,315	+21,468	0.57%	13,592,635
2015-06-10	2015-06-08	11.135	1,286,847	+50,986	0.56%	14,328,677
2015-06-09	2015-06-05	11.001	1,235,861	-8,050	0.54%	13,595,167
2015-06-08	2015-06-04	11.075	1,243,911	-89,897	0.55%	13,776,430
2015-06-05	2015-06-03	11.165	1,333,808	-590,528	0.58%	14,891,337
2015-06-04	2015-06-02	11.388	1,924,336	-1,999,286	0.84%	21,914,564
2015-06-03	2015-06-01	11.567	3,923,622	-76,479	1.72%	45,384,489
2015-06-02	2015-05-29	11.805	4,000,101	+242,856	1.75%	47,221,432
2015-06-01	2015-05-28	11.820	3,757,245	+2,061,171	1.65%	44,411,149
2015-05-29	2015-05-27	12.860	1,696,074	-152,553	0.75%	21,812,240
2015-05-28	2015-05-26	12.438	1,848,627	+364,801	0.82%	22,993,743
2015-05-27	2015-05-22	11.986	1,483,826	+299,801	0.66%	17,785,109
2015-05-26	2015-05-21	11.911	1,184,025	-29,184	0.53%	14,102,444
2015-05-22	2015-05-20	11.880	1,213,209	-31,838	0.54%	14,413,461
2015-05-21	2015-05-19	11.865	1,245,047	-26,531	0.55%	14,772,939
2015-05-20	2015-05-18	11.443	1,271,578	-67,654	0.56%	14,550,946
2015-05-19	2015-05-15	11.308	1,339,232	+11,939	0.59%	15,143,404
2015-05-18	2015-05-14	11.458	1,327,293	+91,532	0.59%	15,208,516
2015-05-15	2015-05-13	11.308	1,235,761	+10,613	0.55%	13,973,403
2015-05-14	2015-05-12	11.820	1,225,148	-76,940	0.54%	14,481,417
2015-05-13	2015-05-11	12.122	1,302,088	-46,429	0.58%	15,783,482
2015-05-12	2015-05-08	11.579	1,348,517	-550,704	0.60%	15,614,356
2015-05-11	2015-05-07	10.795	1,899,221	+34,490	0.84%	20,501,940
2015-05-08	2015-05-06	11.458	1,864,731	+114,083	0.83%	21,366,639
2015-05-07	2015-05-05	11.760	1,750,648	-112,757	0.78%	20,587,323
2015-05-06	2015-05-04	12.589	1,863,405	-50,408	0.83%	23,458,496
2015-05-05	2015-04-30	12.318	1,913,813	-74,287	0.85%	23,573,713
2015-05-04	2015-04-29	12.815	1,988,100	-87,552	0.88%	25,477,897
2015-04-30	2015-04-28	12.906	2,075,652	+9,285	0.92%	26,787,658
2015-04-29	2015-04-27	13.177	2,066,367	+222,861	0.92%	27,228,601
2015-04-28	2015-04-24	13.117	1,843,506	-232,942	0.82%	24,180,776
2015-04-27	2015-04-23	13.313	2,076,448	+164,492	0.92%	27,643,192
2015-04-24	2015-04-22	13.207	1,911,956	-23,878	0.85%	25,251,573
2015-04-23	2015-04-21	13.102	1,935,834	+123,369	0.86%	25,362,632
2015-04-22	2015-04-20	12.695	1,812,465	+124,696	0.80%	23,008,492
2015-04-21	2015-04-17	14.082	1,687,769	+911,339	0.75%	23,766,559
2015-04-20	2015-04-16	14.097	776,430	-397,965	0.34%	10,945,116
2015-04-17	2015-04-15	12.906	1,174,395	-23,877	0.52%	15,156,342
2015-04-16	2015-04-14	13.343	1,198,272	+470,925	0.53%	15,988,404
2015-04-15	2015-04-13	14.006	727,347	+202,962	0.32%	10,187,410
2015-04-14	2015-04-10	13.825	524,385	-715,010	0.23%	7,249,800
2015-04-13	2015-04-09	13.855	1,239,395	+45,102	0.55%	17,172,427
2015-04-10	2015-04-08	13.418	1,194,293	-107,450	0.53%	16,025,343
2015-04-09	2015-04-02	10.931	1,301,743	+753,480	0.58%	14,228,846
2015-04-08	2015-04-01	9.544	548,263	-3,980	0.24%	5,232,378
2015-04-02	2015-03-31	9.091	552,243	-240,560	0.24%	5,020,581
2015-04-01	2015-03-30	8.986	792,803	-703,072	0.35%	7,123,903
2015-03-31	2015-03-27	7.810	1,495,875	-207,605	0.66%	11,682,385
2015-03-30	2015-03-26	8.156	1,703,480	-15,918	0.76%	13,894,430
2015-03-27	2015-03-25	8.383	1,719,398	+86,225	0.76%	14,413,108
2015-03-26	2015-03-24	8.337	1,633,173	+198,983	0.72%	13,616,446
2015-03-25	2015-03-23	8.292	1,434,190	-97,742	0.64%	11,892,573
2015-03-24	2015-03-20	8.217	1,531,932	-23,927	0.68%	12,587,585
2015-03-23	2015-03-19	8.232	1,555,859	-117,110	0.69%	12,807,646
2015-03-20	2015-03-18	8.217	1,672,969	-723,209	0.74%	13,746,459
2015-03-19	2015-03-17	8.141	2,396,178	-2,243,231	1.06%	19,508,293
2015-03-18	2015-03-16	8.096	4,639,409	-402,210	2.06%	37,561,539
2015-03-17	2015-03-13	8.051	5,041,619	+86,226	2.24%	40,589,875
2015-03-16	2015-03-12	7.915	4,955,393	+57,042	2.20%	39,223,274
2015-03-13	2015-03-11	8.006	4,898,351	+228,166	2.17%	39,214,877
2015-03-12	2015-03-10	8.066	4,670,185	-82,246	2.07%	37,669,886
2015-03-11	2015-03-09	8.141	4,752,431	-37,143	2.11%	38,691,540
2015-03-10	2015-03-06	8.277	4,789,574	-350,210	2.12%	39,643,836
2015-03-09	2015-03-05	8.126	5,139,784	+119,390	2.28%	41,767,653
2015-03-06	2015-03-04	8.277	5,020,394	+102,144	2.23%	41,554,358
2015-03-05	2015-03-03	8.473	4,918,250	-9,286	2.18%	41,672,864
2015-03-03	2015-02-27	8.036	4,927,536	+3,980	2.19%	39,597,106
2015-03-02	2015-02-26	8.126	4,923,556	+187,044	2.18%	40,010,509
2015-02-27	2015-02-25	7.825	4,736,512	+15,918	2.10%	37,062,306
2015-02-26	2015-02-24	7.418	4,720,594	-3,979	2.09%	35,016,133
2015-02-25	2015-02-23	7.252	4,724,573	+7,959	2.10%	34,262,108
2015-02-24	2015-02-18	7.312	4,716,614	-1,327	2.09%	34,488,834
2015-02-23	2015-02-16	7.282	4,717,941	-49,082	2.09%	34,356,275
2015-02-17	2015-02-13	7.373	4,767,023	-57,042	2.11%	35,144,919
2015-02-16	2015-02-12	7.267	4,824,065	+18,572	2.14%	35,056,344
2015-02-12	2015-02-10	7.267	4,805,493	+2,653	2.13%	34,921,382
2015-02-11	2015-02-09	7.161	4,802,840	+11,939	2.13%	34,395,226
2015-02-10	2015-02-06	7.282	4,790,901	+23,878	2.12%	34,887,573
2015-02-09	2015-02-05	7.418	4,767,023	-46,429	2.11%	35,360,532
2015-02-06	2015-02-04	7.734	4,813,452	+1,326	2.13%	37,228,921
2015-02-05	2015-02-03	7.795	4,812,126	-1,326	2.13%	37,508,869
2015-02-04	2015-02-02	7.810	4,813,452	-7,960	2.13%	37,591,776
2015-02-03	2015-01-30	7.825	4,821,412	-512,645	2.14%	37,726,632
2015-02-02	2015-01-29	7.749	5,334,057	-238,779	2.37%	41,335,882
2015-01-30	2015-01-28	7.840	5,572,836	-387,352	2.47%	43,690,402
2015-01-29	2015-01-27	7.719	5,960,188	-380,720	2.64%	46,008,318
2015-01-28	2015-01-26	7.825	6,340,908	-21,225	2.81%	49,616,399
2015-01-27	2015-01-23	7.855	6,362,133	-35,817	2.82%	49,974,321
2015-01-26	2015-01-22	7.885	6,397,950	-11,939	2.84%	50,448,582
2015-01-22	2015-01-20	7.704	6,409,889	-6,632	2.84%	49,383,042
2015-01-21	2015-01-19	7.734	6,416,521	-19,899	2.85%	49,627,617
2015-01-20	2015-01-16	7.945	6,436,420	-33,163	2.85%	51,140,083
2015-01-19	2015-01-15	8.036	6,469,583	-43,777	2.87%	51,988,817
2015-01-16	2015-01-14	7.976	6,513,360	-147,247	2.89%	51,947,803
2015-01-15	2015-01-13	8.232	6,660,607	+10,613	2.95%	54,829,323
2015-01-14	2015-01-12	8.081	6,649,994	+33,164	2.95%	53,739,358
2015-01-13	2015-01-09	8.217	6,616,830	+7,959	2.93%	54,369,196
2015-01-12	2015-01-08	8.247	6,608,871	+17,245	2.93%	54,503,079
2015-01-09	2015-01-07	8.262	6,591,626	+9,286	2.92%	54,460,240
2015-01-08	2015-01-06	8.413	6,582,340	+180,411	2.92%	55,375,919
2015-01-07	2015-01-05	8.111	6,401,929	+167,145	2.84%	51,927,757
2015-01-05	2014-12-31	7.870	6,234,784	+1,326	2.76%	49,067,999
2014-12-30	2014-12-24	7.870	6,233,458	+3,980	2.76%	49,057,564
2014-12-29	2014-12-22	7.840	6,229,478	-94,185	2.76%	48,838,401
2014-12-23	2014-12-19	7.825	6,323,663	+17,245	2.80%	49,481,460
2014-12-22	2014-12-18	7.900	6,306,418	+22,552	2.80%	49,821,922
2014-12-19	2014-12-17	7.900	6,283,866	-65,001	2.79%	49,643,756
2014-12-18	2014-12-16	8.322	6,348,867	+38,470	2.82%	52,837,437
2014-12-17	2014-12-15	8.337	6,310,397	-6,633	2.80%	52,612,416
2014-12-16	2014-12-12	8.322	6,317,030	-155,207	2.80%	52,572,478
2014-12-15	2014-12-11	8.428	6,472,237	-505,415	2.87%	54,547,224
2014-12-12	2014-12-10	8.096	6,977,652	+407,251	3.09%	56,492,400
2014-12-11	2014-12-09	7.433	6,570,401	-59,695	2.91%	48,836,578
2014-12-10	2014-12-08	7.780	6,630,096	+98,165	2.94%	51,579,360
2014-12-09	2014-12-05	7.840	6,531,931	-38,470	2.90%	51,209,598
2014-12-08	2014-12-04	8.232	6,570,401	-31,837	2.91%	54,086,758
2014-12-05	2014-12-03	8.277	6,602,238	-120,716	2.93%	54,647,457
2014-12-04	2014-12-02	8.232	6,722,954	+63,674	2.98%	55,342,556
2014-12-03	2014-12-01	7.795	6,659,280	-1,327	2.95%	51,906,800
2014-12-02	2014-11-28	8.172	6,660,607	-42,449	2.95%	54,427,643
2014-12-01	2014-11-27	8.503	6,703,056	-10,613	2.97%	56,997,838
2014-11-28	2014-11-26	8.548	6,713,669	+46,430	2.98%	57,391,744
2014-11-27	2014-11-25	8.609	6,667,239	+31,837	2.96%	57,396,917
2014-11-26	2014-11-24	8.684	6,635,402	-122,043	2.94%	57,623,039
2014-11-25	2014-11-21	8.744	6,757,445	-149,900	3.00%	59,090,402
2014-11-24	2014-11-20	8.503	6,907,345	-9,286	3.06%	58,734,961
2014-11-21	2014-11-19	8.383	6,916,631	+156,533	3.07%	57,979,682
2014-11-20	2014-11-18	8.383	6,760,098	+222,861	3.00%	56,667,521
2014-11-19	2014-11-17	8.790	6,537,237	-62,348	2.90%	57,460,476
2014-11-18	2014-11-14	9.740	6,599,585	-46,430	2.93%	64,276,997
2014-11-17	2014-11-13	9.830	6,646,015	+224,187	2.95%	65,330,404
2014-11-14	2014-11-12	9.559	6,421,828	-18,571	2.85%	61,383,884
2014-11-13	2014-11-11	9.498	6,440,399	+29,184	2.86%	61,172,997
2014-11-12	2014-11-10	9.634	6,411,215	-21,225	2.84%	61,765,738
2014-11-11	2014-11-07	8.503	6,432,440	+143,267	2.85%	54,696,720
2014-11-10	2014-11-06	8.292	6,289,173	+141,941	2.79%	52,151,003
2014-11-07	2014-11-05	8.277	6,147,232	-1,326	2.73%	50,881,322
2014-11-05	2014-11-03	8.141	6,148,558	-65,001	2.73%	50,057,997
2014-11-04	2014-10-31	8.322	6,213,559	-98,165	2.76%	51,711,357
2014-11-03	2014-10-30	8.111	6,311,724	-3,980	2.80%	51,196,080
2014-10-31	2014-10-29	8.187	6,315,704	-35,816	2.80%	51,704,463
2014-10-30	2014-10-28	8.111	6,351,520	+42,449	2.82%	51,518,876
2014-10-29	2014-10-27	7.945	6,309,071	-22,551	2.80%	50,128,241
2014-10-28	2014-10-24	8.488	6,331,622	-11,939	2.81%	53,743,978
2014-10-27	2014-10-23	8.458	6,343,561	+127,349	2.81%	53,654,038
2014-10-24	2014-10-22	8.609	6,216,212	+122,042	2.76%	53,514,117
2014-10-23	2014-10-21	8.413	6,094,170	-9,286	2.70%	51,269,041
2014-10-22	2014-10-20	8.488	6,103,456	+45,103	2.71%	51,807,263
2014-10-21	2014-10-17	8.413	6,058,353	+1,327	2.69%	50,967,720
2014-10-20	2014-10-16	8.609	6,057,026	+18,571	2.69%	52,143,716
2014-10-17	2014-10-15	8.714	6,038,455	+2,653	2.68%	52,621,122
2014-10-16	2014-10-14	8.714	6,035,802	+26,502	2.68%	52,598,003
2014-10-15	2014-10-13	8.760	6,009,300	+2,822,235	2.66%	52,638,857
2014-10-14	2014-10-10	8.895	3,187,065	-65,001	1.41%	28,349,759
2014-10-13	2014-10-09	9.106	3,252,066	-279,902	1.44%	29,614,385
2014-10-10	2014-10-08	8.971	3,531,968	+23,878	1.57%	31,684,011
2014-10-09	2014-10-07	8.986	3,508,090	+65,001	1.56%	31,522,701
2014-10-08	2014-10-06	8.895	3,443,089	+38,470	1.53%	30,627,158
2014-10-07	2014-10-03	8.729	3,404,619	+25,204	1.51%	29,720,322
2014-10-06	2014-09-30	8.473	3,379,415	-143,267	1.50%	28,634,149
2014-10-03	2014-09-29	8.654	3,522,682	+1,139,506	1.56%	30,485,391
2014-09-30	2014-09-26	8.760	2,383,176	-1,263,070	1.06%	20,875,586
2014-09-29	2014-09-25	8.865	3,646,246	-407,717	1.62%	32,324,344
2014-09-26	2014-09-24	8.744	4,053,963	-290,514	1.80%	35,449,834
2014-09-25	2014-09-23	8.564	4,344,477	+18,572	1.93%	37,204,226
2014-09-24	2014-09-22	8.654	4,325,905	-35,817	1.92%	37,436,506
2014-09-23	2014-09-19	8.880	4,361,722	-66,328	1.93%	38,732,873
2014-09-22	2014-09-18	8.865	4,428,050	+11,939	1.96%	39,255,117
2014-09-19	2014-09-17	8.775	4,416,111	+477,558	1.96%	38,749,794
2014-09-18	2014-09-16	8.699	3,938,553	-2,120,138	1.75%	34,262,492
2014-09-17	2014-09-15	8.895	6,058,691	+494,803	2.69%	53,893,607
2014-09-16	2014-09-12	9.197	5,563,888	+592,968	2.47%	51,169,909
2014-09-15	2014-09-11	8.940	4,970,920	+144,594	2.20%	44,442,441
2014-09-12	2014-09-10	8.956	4,826,326	-1,327	2.14%	43,222,465
2014-09-11	2014-09-08	9.076	4,827,653	-7,959	2.14%	43,816,630
2014-09-10	2014-09-05	9.001	4,835,612	+431,128	2.14%	43,524,342
2014-09-08	2014-09-04	8.865	4,404,484	-281,228	1.95%	39,046,202
2014-09-05	2014-09-03	8.669	4,685,712	-183,064	2.08%	40,620,931
2014-09-04	2014-09-02	8.533	4,868,776	+839,706	2.16%	41,547,286
2014-09-03	2014-09-01	8.187	4,029,070	+198,982	1.79%	32,984,589
2014-09-02	2014-08-29	7.961	3,830,088	+10,613	1.70%	30,489,416
2014-09-01	2014-08-28	7.945	3,819,475	+165,819	1.69%	30,347,346
2014-08-29	2014-08-27	8.156	3,653,656	-22,552	1.62%	29,801,035
2014-08-28	2014-08-26	8.337	3,676,208	-7,959	1.63%	30,650,082
2014-08-27	2014-08-25	8.337	3,684,167	+65,001	1.63%	30,716,440
2014-08-26	2014-08-22	8.533	3,619,166	-82,246	1.60%	30,883,845
2014-08-25	2014-08-21	8.458	3,701,412	-120,716	1.64%	31,306,659
2014-08-22	2014-08-20	8.609	3,822,128	-90,206	1.69%	32,903,930
2014-08-21	2014-08-19	8.669	3,912,334	+71,634	1.73%	33,916,435
2014-08-20	2014-08-18	8.639	3,840,700	-29,184	1.70%	33,179,623
2014-08-19	2014-08-15	8.699	3,869,884	-128,675	1.72%	33,665,122
2014-08-18	2014-08-14	8.669	3,998,559	-107,451	1.77%	34,663,929
2014-08-15	2014-08-13	8.654	4,106,010	-61,021	1.82%	35,533,528
2014-08-14	2014-08-12	8.533	4,167,031	+68,980	1.85%	35,559,005
2014-08-13	2014-08-11	8.337	4,098,051	+19,899	1.82%	34,167,163
2014-08-12	2014-08-08	8.187	4,078,152	+46,429	1.81%	33,386,406
2014-08-11	2014-08-07	8.292	4,031,723	-14,592	1.79%	33,431,804
2014-08-08	2014-08-06	8.488	4,046,315	+11,939	1.79%	34,345,870
2014-08-07	2014-08-05	8.518	4,034,376	+224,187	1.79%	34,366,179
2014-08-06	2014-08-04	8.322	3,810,189	+55,715	1.69%	31,709,693
2014-08-05	2014-08-01	8.006	3,754,474	+57,041	1.66%	30,057,306
2014-08-04	2014-07-31	8.337	3,697,433	+49,083	1.64%	30,827,044
2014-08-01	2014-07-30	8.428	3,648,350	+246,738	1.62%	30,747,849
2014-07-31	2014-07-29	8.805	3,401,612	+481,538	1.51%	29,950,499
2014-07-30	2014-07-28	8.820	2,920,074	+478,884	1.29%	25,754,680
2014-07-29	2014-07-25	8.654	2,441,190	+167,145	1.08%	21,126,128
2014-07-25	2014-07-23	8.579	2,274,045	-413,883	1.01%	19,508,225
2014-07-24	2014-07-22	8.458	2,687,928	+63,674	1.19%	22,734,580
2014-07-23	2014-07-21	8.292	2,624,254	-14,592	1.16%	21,760,807
2014-07-22	2014-07-18	8.322	2,638,846	-13,265	1.17%	21,961,377
2014-07-21	2014-07-17	8.337	2,652,111	-10,613	1.18%	22,111,757
2014-07-16	2014-07-14	8.639	2,662,724	-168,472	1.18%	23,003,145
2014-07-15	2014-07-11	8.066	2,831,196	-275,922	1.26%	22,836,532
2014-07-14	2014-07-10	8.081	3,107,118	-177,758	1.38%	25,108,974
2014-07-11	2014-07-09	7.780	3,284,876	-100,817	1.46%	25,554,955
2014-07-10	2014-07-08	7.945	3,385,693	+39,796	1.50%	26,900,765
2014-07-09	2014-07-07	7.991	3,345,897	-156,533	1.48%	26,735,904
2014-07-08	2014-07-04	7.689	3,502,430	+35,817	1.55%	26,930,603
2014-07-07	2014-07-03	7.704	3,466,613	+116,736	1.54%	26,707,467
2014-07-04	2014-07-02	7.689	3,349,877	-75,613	1.49%	25,757,605
2014-07-03	2014-06-30	7.433	3,425,490	-7,959	1.52%	25,461,035
2014-07-02	2014-06-27	7.538	3,433,449	+91,532	1.52%	25,882,549
2014-06-30	2014-06-26	7.719	3,341,917	-84,899	1.48%	25,797,169
2014-06-27	2014-06-25	7.644	3,426,816	+140,614	1.52%	26,194,202
2014-06-26	2014-06-24	7.719	3,286,202	-274,596	1.46%	25,367,090
2014-06-25	2014-06-23	7.659	3,560,798	+156,533	1.58%	27,272,031
2014-06-24	2014-06-20	7.357	3,404,265	-1,214,394	1.51%	25,046,648
2014-06-23	2014-06-19	7.312	4,618,659	+110,104	2.05%	33,772,567
2014-06-20	2014-06-18	7.373	4,508,555	+484,190	2.00%	33,239,361
2014-06-18	2014-06-16	7.659	4,024,365	-9,286	1.78%	30,822,475
2014-06-17	2014-06-13	7.237	4,033,651	+960,422	1.79%	29,190,800
2014-06-16	2014-06-12	7.237	3,073,229	-679,193	1.36%	22,240,400
2014-06-13	2014-06-11	7.161	3,752,422	+582,355	1.66%	26,872,726
2014-06-12	2014-06-10	6.679	3,170,067	-9,286	1.41%	21,172,815
2014-06-11	2014-06-09	6.468	3,179,353	-1,326	1.41%	20,563,758
2014-06-10	2014-06-06	6.668	3,180,679	-46,429	1.41%	21,209,554
2014-06-09	2014-06-05	6.607	3,227,108	+75,066	1.43%	21,319,903
2014-06-06	2014-06-04	6.529	3,152,042	+3,887	1.43%	20,580,708
2014-06-05	2014-06-03	6.529	3,148,155	+129,569	1.43%	20,555,329
2014-06-04	2014-05-30	6.545	3,018,586	+1,113,918	1.37%	19,755,925
2014-06-03	2014-05-29	6.452	1,904,668	-12,957	0.86%	12,289,197
2014-05-30	2014-05-28	6.591	1,917,625	+20,731	0.87%	12,639,198
2014-05-28	2014-05-26	6.452	1,896,894	+9,070	0.86%	12,239,038
2014-05-27	2014-05-23	6.468	1,887,824	+59,601	0.86%	12,209,657
2014-05-26	2014-05-22	6.498	1,828,223	+151,597	0.83%	11,880,623
2014-05-23	2014-05-21	6.313	1,676,626	+2,591	0.76%	10,584,917
2014-05-22	2014-05-20	6.267	1,674,035	+36,279	0.76%	10,491,039
2014-05-21	2014-05-19	6.267	1,637,756	-75,150	0.74%	10,263,682
2014-05-20	2014-05-16	6.360	1,712,906	-18,140	0.78%	10,893,281
2014-05-19	2014-05-15	6.560	1,731,046	+474,224	0.79%	11,356,003
2014-05-16	2014-05-14	6.483	1,256,822	+387,412	0.57%	8,148,000
2014-05-15	2014-05-13	6.390	869,410	-2,591	0.39%	5,555,881
2014-05-14	2014-05-12	6.360	872,001	+11,661	0.40%	5,545,518
2014-05-13	2014-05-09	6.221	860,340	-95,881	0.39%	5,351,840
2014-05-12	2014-05-08	6.097	956,221	-102,360	0.43%	5,830,198
2014-05-09	2014-05-07	6.313	1,058,581	-171,031	0.48%	6,683,060
2014-05-08	2014-05-05	6.267	1,229,612	-206,016	0.56%	7,705,877
2014-05-07	2014-05-02	6.390	1,435,628	+81,629	0.65%	9,174,243
2014-05-05	2014-04-30	6.344	1,353,999	+645,255	0.61%	8,589,900
2014-05-02	2014-04-29	6.282	708,744	-848,679	0.32%	4,452,580
2014-04-30	2014-04-28	6.143	1,557,423	+409,439	0.71%	9,567,922
2014-04-25	2014-04-23	6.807	1,147,984	+24,618	0.52%	7,814,521
2014-04-24	2014-04-22	6.869	1,123,366	+71,263	0.51%	7,716,302
2014-04-23	2014-04-17	6.730	1,052,103	-161,961	0.48%	7,080,643
2014-04-22	2014-04-16	6.869	1,214,064	-111,430	0.55%	8,339,299
2014-04-17	2014-04-15	6.823	1,325,494	+7,774	0.60%	9,043,322
2014-04-15	2014-04-11	7.023	1,317,720	+340,768	0.60%	9,254,703
2014-04-14	2014-04-10	7.440	976,952	+729,475	0.44%	7,268,557
2014-04-09	2014-04-07	5.773	247,477	-2,592	0.11%	1,428,678
2014-04-08	2014-04-04	6.005	250,069	-3,887	0.11%	1,501,542
2014-04-07	2014-04-03	5.943	253,956	-104,951	0.12%	1,509,201
2014-04-04	2014-04-02	6.066	358,907	+93,290	0.16%	2,177,221
2014-04-03	2014-04-01	5.835	265,617	-2,591	0.12%	1,549,800
2014-04-02	2014-03-31	5.696	268,208	-5,183	0.12%	1,527,658
2014-04-01	2014-03-28	5.866	273,391	-12,957	0.12%	1,603,599
2014-03-31	2014-03-27	5.665	286,348	-7,774	0.13%	1,622,139
2014-03-27	2014-03-25	5.912	294,122	-24,618	0.13%	1,738,818
2014-03-26	2014-03-24	6.097	318,740	+6,478	0.14%	1,943,397
2014-03-25	2014-03-21	6.159	312,262	-45,349	0.14%	1,923,180
2014-03-24	2014-03-20	6.113	357,611	-20,731	0.16%	2,185,919
2014-03-21	2014-03-19	6.143	378,342	+63,489	0.17%	2,324,318
2014-03-20	2014-03-18	6.221	314,853	+2,591	0.14%	1,958,578
2014-03-19	2014-03-17	6.190	312,262	+29,801	0.14%	1,932,820
2014-03-18	2014-03-14	5.896	282,461	+2,591	0.13%	1,665,520
2014-03-17	2014-03-13	6.159	279,870	-75,150	0.13%	1,723,682
2014-03-14	2014-03-12	6.251	355,020	-9,070	0.16%	2,219,401
2014-03-13	2014-03-11	6.437	364,090	+76,446	0.17%	2,343,542
2014-03-12	2014-03-10	6.390	287,644	+7,774	0.13%	1,838,161
2014-03-11	2014-03-07	6.637	279,870	-341,803	0.13%	1,857,602
2014-03-10	2014-03-06	6.607	621,673	+156,778	0.28%	4,107,085
2014-03-07	2014-03-05	6.282	464,895	-449,864	0.21%	2,920,635
2014-03-06	2014-03-04	6.313	914,759	+50,532	0.42%	5,775,079
2014-03-05	2014-03-03	6.375	864,227	+143,822	0.39%	5,509,419
2014-03-04	2014-02-28	6.174	720,405	-46,645	0.33%	4,447,999
2014-03-03	2014-02-27	6.143	767,050	+6,478	0.35%	4,712,319
2014-02-28	2014-02-26	6.113	760,572	+18,140	0.35%	4,649,042
2014-02-27	2014-02-25	5.896	742,432	-64,785	0.34%	4,377,720
2014-02-26	2014-02-24	6.190	807,217	-36,279	0.37%	4,996,462
2014-02-25	2014-02-21	6.066	843,496	-16,844	0.38%	5,116,860
2014-02-24	2014-02-20	6.035	860,340	-102,360	0.39%	5,192,480
2014-02-21	2014-02-19	6.205	962,700	+16,844	0.44%	5,973,722
2014-02-20	2014-02-18	6.298	945,856	-222,859	0.43%	5,956,802
2014-02-19	2014-02-17	6.221	1,168,715	-181,397	0.53%	7,270,121
2014-02-18	2014-02-14	6.128	1,350,112	-3,887	0.61%	8,273,481
2014-02-14	2014-02-12	6.035	1,353,999	-208,607	0.61%	8,171,900
2014-02-13	2014-02-11	6.035	1,562,606	+137,344	0.71%	9,430,923
2014-02-12	2014-02-10	5.619	1,425,262	-25,914	0.65%	8,008,000
2014-02-11	2014-02-07	5.526	1,451,176	-77,741	0.66%	8,019,200
2014-02-10	2014-02-06	5.341	1,528,917	-31,097	0.69%	8,165,597
2014-02-07	2014-02-05	5.264	1,560,014	-234,521	0.71%	8,211,279
2014-02-06	2014-02-04	5.325	1,794,535	-189,171	0.81%	9,556,503
2014-02-05	2014-01-30	5.480	1,983,706	-42,758	0.90%	10,870,102
2014-02-04	2014-01-28	5.526	2,026,464	-10,365	0.92%	11,198,243
2014-01-29	2014-01-27	5.418	2,036,829	+1,296	0.92%	11,035,440
2014-01-28	2014-01-24	5.696	2,035,533	-147,709	0.92%	11,593,978
2014-01-27	2014-01-23	5.773	2,183,242	-106,247	0.99%	12,603,798
2014-01-24	2014-01-22	5.881	2,289,489	-239,703	1.04%	13,464,539
2014-01-23	2014-01-21	5.989	2,529,192	-231,929	1.15%	15,147,518
2014-01-22	2014-01-20	6.159	2,761,121	+68,671	1.25%	17,005,378
2014-01-21	2014-01-17	6.005	2,692,450	+95,882	1.22%	16,166,842
2014-01-20	2014-01-16	6.066	2,596,568	+220,267	1.18%	15,751,438
2014-01-17	2014-01-15	5.989	2,376,301	+81,629	1.08%	14,231,843
2014-01-16	2014-01-14	6.020	2,294,672	+119,204	1.04%	13,813,800
2014-01-15	2014-01-13	6.221	2,175,468	+75,150	0.99%	13,532,739
2014-01-14	2014-01-10	6.375	2,100,318	-25,914	0.95%	13,389,460
2014-01-13	2014-01-09	6.313	2,126,232	-7,774	0.97%	13,423,381
2014-01-10	2014-01-08	6.360	2,134,006	+405,552	0.97%	13,571,280
2014-01-09	2014-01-07	6.375	1,728,454	+82,924	0.78%	11,018,839
2014-01-08	2014-01-06	6.560	1,645,530	-10,365	0.75%	10,795,001
2014-01-07	2014-01-03	6.715	1,655,895	-261,730	0.75%	11,118,597
2014-01-06	2014-01-02	6.792	1,917,625	+261,730	0.87%	13,023,998
2014-01-03	2013-12-31	6.066	1,655,895	-20,731	0.75%	10,045,078
2014-01-02	2013-12-27	6.190	1,676,626	+97,176	0.76%	10,377,877
2013-12-30	2013-12-24	6.082	1,579,450	+479,407	0.72%	9,605,723
2013-12-27	2013-12-20	5.649	1,100,043	-292,827	0.50%	6,214,679
2013-12-23	2013-12-19	5.804	1,392,870	+193,058	0.63%	8,084,001
2013-12-20	2013-12-18	6.051	1,199,812	+81,629	0.54%	7,259,843
2013-12-19	2013-12-17	6.020	1,118,183	-129,569	0.51%	6,731,401
2013-12-17	2013-12-13	6.174	1,247,752	+10,365	0.57%	7,703,999
2013-12-16	2013-12-12	5.974	1,237,387	+37,575	0.56%	7,391,702
2013-12-13	2013-12-11	6.221	1,199,812	-274,686	0.54%	7,463,563
2013-12-12	2013-12-10	6.143	1,474,498	+1,474,498	0.67%	9,058,478
2013-12-10	2013-12-06	5.047	0	-6,478
2013-12-09	2013-12-05	5.109	6,478	-3,888	0.00%	33,098
2013-12-04	2013-12-02	5.047	10,366	-222,859	0.00%	52,322
2013-12-02	2013-11-28	5.047	233,225	-3,887	0.11%	1,177,202
2013-11-27	2013-11-25	4.939	237,112	+18,140	0.11%	1,171,201
2013-11-25	2013-11-21	5.063	218,972	-7,774	0.10%	1,108,640
2013-11-22	2013-11-20	5.140	226,746	+25,914	0.10%	1,165,499
2013-11-20	2013-11-18	5.094	200,832	+38,870	0.09%	1,022,998
2013-11-19	2013-11-15	4.955	161,962	+41,463	0.07%	802,502
2013-11-15	2013-11-13	4.801	120,499	-16,844	0.05%	578,458
2013-11-14	2013-11-12	5.032	137,343	+20,731	0.06%	691,118
2013-11-13	2013-11-11	4.909	116,612	+116,612	0.05%	572,398
2013-10-24	2013-10-22	5.017	0	-273,391
2013-09-02	2013-08-29	4.476	273,391	-122,505	0.12%	1,223,799
2013-07-23	2013-07-19	4.322	395,896	-3,887	0.18%	1,711,067
2013-07-18	2013-07-16	4.569	399,783	+103,655	0.18%	1,826,602
2013-07-17	2013-07-15	4.445	296,128	+23,322	0.13%	1,316,437
2013-07-16	2013-07-12	4.291	272,806	+33,688	0.12%	1,170,649
2013-07-15	2013-07-11	4.337	239,118	+64,785	0.11%	1,037,162
2013-07-10	2013-07-08	4.245	174,333	-490,022	0.08%	740,015
2013-07-09	2013-07-05	4.307	664,355	+82,924	0.30%	2,861,096
2013-07-08	2013-07-04	4.291	581,431	+111,429	0.26%	2,495,002
2013-07-05	2013-07-03	4.291	470,002	+132,161	0.21%	2,016,845
2013-07-04	2013-07-02	4.368	337,841	+336,880	0.15%	1,475,797
2013-07-02	2013-06-27	4.276	961	-5,183	0.00%	4,109
2013-06-28	2013-06-26	4.137	6,144	+5,183	0.00%	25,416
2013-06-27	2013-06-25	3.982	961	-88,107	0.00%	3,827
2013-06-26	2013-06-24	4.013	89,068	-5,183	0.04%	357,456
2013-06-24	2013-06-20	4.199	94,251	-34,940	0.04%	395,715
2013-06-20	2013-06-18	4.662	129,191	+3,887	0.06%	602,237
2013-06-19	2013-06-17	4.523	125,304	+18,140	0.06%	566,710
2013-06-17	2013-06-13	4.523	107,164	-11,661	0.05%	484,668
2013-06-14	2013-06-11	4.554	118,825	+11,661	0.05%	541,075
2013-06-10	2013-06-06	4.801	107,164	-97,177	0.05%	514,443
2013-06-07	2013-06-05	4.939	204,341	+7,774	0.09%	1,009,331
2013-05-30	2013-05-28	5.094	196,567	+116,612	0.09%	1,001,273
2013-05-29	2013-05-27	5.047	79,955	+77,742	0.04%	403,572
2013-05-27	2013-05-23	4.785	2,213	-6,479	0.00%	10,589
2013-05-23	2013-05-21	5.229	8,692	-1,067	0.00%	45,450
2013-05-22	2013-05-20	5.150	9,759	-1,266	0.00%	50,258
2013-05-20	2013-05-15	4.992	11,025	+5,064	0.01%	55,036
2013-05-16	2013-05-14	4.834	5,961	-24,424	0.00%	28,815
2013-05-09	2013-05-07	5.008	30,385	-282,326	0.01%	152,160
2013-04-30	2013-04-26	4.392	312,711	+189,905	0.15%	1,373,319
2013-04-18	2013-04-16	4.439	122,806	+96,219	0.06%	545,142
2013-04-03	2013-03-28	5.039	26,587	+26,587	0.01%	133,981
2013-03-18	2013-03-14	5.134	0	-3,630
2013-03-14	2013-03-12	5.055	3,630	-5,065	0.00%	18,350
2013-03-11	2013-03-07	5.482	8,695	-20,256	0.00%	47,663
2013-03-08	2013-03-06	5.608	28,951	-51,908	0.01%	162,359
2013-03-07	2013-03-05	5.655	80,859	-506,415	0.04%	457,293
2013-03-06	2013-03-04	5.640	587,274	-374,747	0.27%	3,312,016
2013-03-05	2013-03-01	5.466	962,021	-2,987,848	0.45%	5,258,284
2013-03-04	2013-02-28	4.818	3,949,869	-533,002	1.84%	19,031,190
2013-03-01	2013-02-27	4.802	4,482,871	-995,106	2.08%	21,528,473
2013-02-28	2013-02-26	4.613	5,477,977	+3,365,128	2.55%	25,268,907
2013-02-27	2013-02-25	4.739	2,112,849	+1,742,068	0.98%	10,013,205
2013-02-25	2013-02-21	4.550	370,781	-3,798	0.17%	1,686,916
2013-02-22	2013-02-20	4.423	374,579	+5,064	0.17%	1,656,856
2013-02-07	2013-02-05	3.776	369,515	-2,532	0.17%	1,395,126
2013-01-30	2013-01-28	3.744	372,047	-6,330	0.17%	1,392,931
2013-01-29	2013-01-25	3.728	378,377	+26,586	0.18%	1,410,653
2013-01-18	2013-01-16	3.776	351,791	+329,170	0.16%	1,328,208
2013-01-17	2013-01-15	3.776	22,621	+15,193	0.01%	85,407
2013-01-07	2013-01-03	3.333	7,428	+1,266	0.00%	24,759
2013-01-04	2013-01-02	3.317	6,162	-99,900	0.00%	20,442
2013-01-03	2012-12-31	3.238	106,062	+7,597	0.05%	343,477
2012-12-27	2012-12-20	3.096	98,465	+15,192	0.05%	304,875
2012-11-26	2012-11-22	2.875	83,273	+1,266	0.04%	239,419
2012-11-14	2012-11-12	2.923	82,007	+44,311	0.04%	239,666
2012-11-12	2012-11-08	2.907	37,696	+27,853	0.02%	109,571
2012-11-05	2012-11-01	2.938	9,843	-11,394	0.00%	28,922
2012-10-24	2012-10-19	2.812	21,237	+2,532	0.01%	59,717
2012-10-22	2012-10-18	2.891	18,705	+17,753	0.01%	54,074
2012-10-17	2012-10-15	2.780	952	-91,788	0.00%	2,647
2012-10-15	2012-10-11	2.670	92,740	-3,798	0.04%	247,592
2012-10-11	2012-10-09	2.670	96,538	-18,990	0.04%	257,732
2012-10-08	2012-10-04	2.607	115,528	-1,266	0.05%	301,130
2012-10-05	2012-10-03	2.654	116,794	+108,362	0.05%	309,965
2012-10-04	2012-09-28	2.654	8,432	-5,064	0.00%	22,378
2012-09-28	2012-09-26	2.575	13,496	-1,266	0.01%	34,752
2012-09-27	2012-09-25	2.607	14,762	+1,266	0.01%	38,478
2012-09-26	2012-09-24	2.607	13,496	-256,433	0.01%	35,178
2012-09-24	2012-09-20	2.607	269,929	-2,532	0.13%	703,586
2012-09-21	2012-09-19	2.670	272,461	+181,043	0.13%	727,402
2012-09-14	2012-09-12	2.607	91,418	-1,266	0.04%	238,286
2012-09-13	2012-09-11	2.591	92,684	-1,266	0.04%	240,122
2012-07-04	2012-06-29	2.907	93,950	-139	0.04%	273,085
2012-06-27	2012-06-25	2.970	94,089	+92,421	0.04%	279,435
2012-05-16	2012-05-14	3.066	1,668	+44	0.00%	5,114
2012-04-18	2012-04-16	3.212	1,624	-64,728	0.00%	5,216
2012-04-13	2012-04-11	3.212	66,352	-90,003	0.03%	213,117
2012-04-03	2012-03-30	3.325	156,355	+8,631	0.07%	519,952
2012-03-28	2012-03-26	3.358	147,724	+145,483	0.07%	496,043
2012-01-31	2012-01-27	3.244	2,241	-2,466	0.00%	7,271
2011-12-20	2011-12-16	3.293	4,707	-1,233	0.00%	15,500
2011-12-19	2011-12-15	3.212	5,940	+3,699	0.00%	19,079
2011-11-04	2011-11-02	3.617	2,241	-20,959	0.00%	8,107
2011-11-03	2011-11-01	3.504	23,200	+2,466	0.01%	81,290
2011-10-04	2011-09-30	3.098	20,734	-1,233	0.01%	64,241
2011-09-26	2011-09-22	3.196	21,967	-1,233	0.01%	70,200
2011-06-03	2011-06-01	4.023	23,200	+1,233	0.01%	93,334
2011-06-02	2011-05-31	4.039	21,967	-1,233	0.01%	88,730
2011-05-23	2011-05-19	4.120	23,200	-12,329	0.01%	95,592
2011-05-17	2011-05-13	4.153	35,529	+12,329	0.02%	147,544
2011-04-11	2011-04-07	4.715	23,200	+1,090	0.01%	109,388
2011-04-04	2011-03-31	4.698	22,110	+1,175	0.01%	103,872
2011-03-23	2011-03-21	4.477	20,935	-2,350	0.01%	93,719
2011-03-22	2011-03-18	4.426	23,285	+2,350	0.01%	103,050
2011-01-26	2011-01-24	4.834	20,935	-23,500	0.01%	101,203
2011-01-19	2011-01-17	4.885	44,435	-135,122	0.02%	217,074
2011-01-18	2011-01-14	4.919	179,557	-452,367	0.09%	883,284
2011-01-14	2011-01-12	5.004	631,924	-108,098	0.32%	3,162,368
2011-01-13	2011-01-11	4.902	740,022	-185,646	0.37%	3,627,750
2010-12-16	2010-12-14	4.970	925,668	+23,499	0.46%	4,600,852
2010-10-29	2010-10-27	4.698	902,169	-14,100	0.45%	4,238,353
2010-10-19	2010-10-15	4.817	916,269	-22,324	0.46%	4,413,769
2010-10-08	2010-10-06	4.681	938,593	-12,925	0.47%	4,393,496
2010-10-07	2010-10-05	4.647	951,518	-19,975	0.48%	4,421,604
2010-10-06	2010-10-04	4.596	971,493	+47,000	0.49%	4,464,817
2010-08-11	2010-08-09	4.238	924,493	+881,233	0.46%	3,918,349
2010-05-25	2010-05-20	3.830	43,260	+1,175	0.02%	165,680
2010-05-14	2010-05-12	4.153	42,085	+2,350	0.02%	174,790
2010-05-10	2010-05-06	4.341	39,735	+1,175	0.02%	172,470
2010-05-05	2010-05-03	4.511	38,560	-43,474	0.02%	173,933
2010-05-04	2010-04-30	4.511	82,034	-36,424	0.04%	370,033
2010-04-26	2010-04-22	4.766	118,458	-339,569	0.06%	564,576
2010-04-21	2010-04-19	4.732	458,027	+79,898	0.23%	2,167,385
2010-04-16	2010-04-14	5.038	378,129	+207,972	0.19%	1,905,162
2010-04-15	2010-04-13	5.004	170,157	+131,597	0.09%	851,525
2010-04-09	2010-04-07	5.179	38,560	+1,175	0.02%	199,711
2010-04-07	2010-03-31	5.039	37,385	+1,140	0.02%	188,374
2010-04-01	2010-03-30	5.021	36,245	-83,160	0.02%	181,994
2010-03-29	2010-03-25	5.091	119,405	-7,974	0.06%	607,943
2010-03-23	2010-03-19	5.320	127,379	+14,809	0.07%	677,615
2010-03-22	2010-03-18	5.355	112,570	+54,680	0.06%	602,789
2010-03-16	2010-03-12	5.372	57,890	+37,593	0.03%	311,005
2010-01-22	2010-01-20	5.443	20,297	-14,809	0.01%	110,468
2010-01-20	2010-01-18	5.794	35,106	-6,835	0.02%	203,394
2010-01-18	2010-01-14	5.741	41,941	-269,983	0.02%	240,785
2010-01-14	2010-01-12	5.618	311,924	+284,792	0.16%	1,752,433
2010-01-12	2010-01-08	5.618	27,132	+1,139	0.01%	152,431
2010-01-11	2010-01-07	5.495	25,993	+5,696	0.01%	142,838
2009-12-18	2009-12-16	4.846	20,297	-5,696	0.01%	98,352
2009-12-02	2009-11-30	4.793	25,993	-58,382	0.01%	124,584
2009-11-26	2009-11-24	4.319	84,375	-86,577	0.04%	364,411
2009-11-25	2009-11-23	4.565	170,952	-51,262	0.09%	780,351
2009-11-19	2009-11-17	4.389	222,214	+108,619	0.11%	975,336
2009-11-18	2009-11-16	4.459	113,595	+93,298	0.06%	506,565
2009-11-17	2009-11-13	4.547	20,297	-164,040	0.01%	92,294
2009-11-04	2009-11-02	3.915	184,337	-5,696	0.10%	721,706
2009-10-23	2009-10-21	3.757	190,033	-7,974	0.10%	713,979
2009-10-19	2009-10-15	3.511	198,007	+5,696	0.10%	695,270
2009-10-12	2009-10-08	3.511	192,311	-85,438	0.10%	675,269
2009-09-28	2009-09-24	3.704	277,749	-69,489	0.14%	1,028,911
2009-09-24	2009-09-22	3.476	347,238	-29,618	0.18%	1,207,077
2009-09-23	2009-09-21	3.564	376,856	-35,315	0.19%	1,343,118
2009-09-22	2009-09-18	3.652	412,171	-26,200	0.21%	1,505,163
2009-09-18	2009-09-16	3.617	438,371	-59,237	0.23%	1,585,447
2009-09-15	2009-09-11	3.687	497,608	-276,818	0.26%	1,834,633
2009-09-07	2009-09-03	3.424	774,426	-76,324	0.40%	2,651,290
2009-08-28	2009-08-26	3.722	850,750	+56,959	0.44%	3,166,507
2009-08-24	2009-08-20	3.529	793,791	+58,097	0.41%	2,801,205
2009-08-18	2009-08-14	3.792	735,694	-5,696	0.38%	2,789,932
2009-08-14	2009-08-12	3.880	741,390	+50,124	0.38%	2,876,614
2009-08-07	2009-08-05	4.354	691,266	+47,845	0.36%	3,009,813
2009-08-06	2009-08-04	4.214	643,421	+5,695	0.33%	2,711,122
2009-07-27	2009-07-23	3.880	637,726	-52,401	0.33%	2,474,395
2009-07-20	2009-07-16	3.529	690,127	-51,263	0.36%	2,435,386
2009-07-08	2009-07-06	3.388	741,390	-86,576	0.38%	2,512,156
2009-06-17	2009-06-15	3.652	827,966	-5,696	0.43%	3,023,559
2009-06-16	2009-06-12	3.810	833,662	+136,700	0.43%	3,176,087
2009-06-15	2009-06-11	3.915	696,962	-60,376	0.36%	2,728,705
2009-06-12	2009-06-10	3.915	757,338	-11,392	0.39%	2,965,086
2009-06-11	2009-06-09	3.915	768,730	+17,088	0.40%	3,009,687
2009-06-10	2009-06-08	4.038	751,642	+5,696	0.39%	3,035,159
2009-06-05	2009-06-03	3.827	745,946	+45,566	0.39%	2,855,003
2009-06-04	2009-06-02	3.757	700,380	-101,386	0.36%	2,631,420
2009-06-03	2009-06-01	3.915	801,766	+20,505	0.41%	3,139,028
2009-06-02	2009-05-29	3.827	781,261	+20,505	0.40%	2,990,166
2009-05-25	2009-05-21	3.617	760,756	-662,995	0.39%	2,751,410
2009-05-22	2009-05-20	3.617	1,423,751	-18,226	0.74%	5,149,249
2009-05-15	2009-05-13	3.189	1,441,977	+39,870	0.74%	4,598,848
2009-05-14	2009-05-12	3.171	1,402,107	+35,932	0.72%	4,446,428
2009-05-13	2009-05-11	3.171	1,366,175	+277,494	0.72%	4,332,479
2009-05-04	2009-04-29	2.631	1,088,681	+422,900	0.58%	2,863,986
2009-02-16	2009-02-12	2.505	665,781	-88,798	0.35%	1,667,492
2009-02-13	2009-02-11	2.613	754,579	-661,544	0.40%	1,971,470
2008-11-28	2008-11-26	1.910	1,416,123	+11,099	0.75%	2,704,732
2008-11-27	2008-11-25	1.838	1,405,024	+4,440	0.74%	2,582,268
2008-11-18	2008-11-14	2.162	1,400,584	+3,330	0.74%	3,028,362
2008-11-17	2008-11-13	2.054	1,397,254	-789,191	0.74%	2,870,104
2008-11-14	2008-11-12	1.964	2,186,445	+112,107	1.16%	4,294,202
2008-11-13	2008-11-11	1.820	2,074,338	-178,705	1.10%	3,775,012
2008-11-12	2008-11-10	1.928	2,253,043	-22,200	1.19%	4,343,809
2008-10-14	2008-10-10	1.622	2,275,243	-145,406	1.21%	3,689,672
2008-09-23	2008-09-19	2.270	2,420,649	-118,767	1.28%	5,495,660
2008-09-16	2008-09-11	2.270	2,539,416	+37,739	1.35%	5,765,299
2008-08-27	2008-08-25	2.378	2,501,677	-471,739	1.33%	5,950,077
2008-08-26	2008-08-21	2.487	2,973,416	-289,703	1.58%	7,393,536
2008-08-14	2008-08-12	3.045	3,263,119	-33,299	1.73%	9,936,583
2008-08-13	2008-08-11	3.243	3,296,418	+147,626	1.75%	10,691,342
2008-08-11	2008-08-07	3.460	3,148,792	+5,550	1.67%	10,893,380
2008-07-28	2008-07-24	3.964	3,143,242	-88,798	1.67%	12,459,997
2008-07-25	2008-07-23	3.910	3,232,040	+44,399	1.71%	12,637,289
2008-07-15	2008-07-11	4.054	3,187,641	+55,499	1.69%	12,923,179
2008-07-07	2008-07-03	3.712	3,132,142	-5,550	1.66%	11,625,888
2008-07-04	2008-07-02	3.856	3,137,692	-4,440	1.66%	12,098,779
2008-06-30	2008-06-26	3.982	3,142,132	-2,220	1.67%	12,512,214
2008-06-27	2008-06-25	4.036	3,144,352	-8,880	1.67%	12,691,023
2008-06-26	2008-06-24	3.928	3,153,232	-13,319	1.67%	12,385,966
2008-06-23	2008-06-19	4.108	3,166,551	-6,660	1.68%	13,008,846
2008-06-20	2008-06-18	4.378	3,173,211	+66,598	1.68%	13,893,852
2008-06-18	2008-06-16	4.523	3,106,613	-256,404	1.65%	14,050,065
2008-06-16	2008-06-12	4.739	3,363,017	+172,046	1.78%	15,936,842
2008-06-05	2008-06-03	5.333	3,190,971	+3,330	1.69%	17,018,921
2008-06-03	2008-05-30	5.315	3,187,641	+62,159	1.69%	16,943,724
2008-06-02	2008-05-29	5.315	3,125,482	+82,138	1.66%	16,613,322
2008-05-15	2008-05-13	5.559	3,043,344	+44,535	1.61%	16,917,818
2008-05-09	2008-05-07	5.596	2,998,809	-88,592	1.61%	16,779,923
2008-04-21	2008-04-17	4.956	3,087,401	-217,653	1.66%	15,299,670
2008-04-17	2008-04-15	5.303	3,305,054	-109,373	1.78%	17,526,544
2008-04-16	2008-04-14	5.413	3,414,427	+1,175,761	1.84%	18,481,162
2008-03-19	2008-03-17	5.376	2,238,666	+861,859	1.20%	12,035,285
2008-02-25	2008-02-21	5.925	1,376,807	-25,374	0.74%	8,157,138
2008-01-24	2008-01-22	4.937	1,402,181	+4,374	0.75%	6,922,892
2008-01-03	2007-12-31	6.930	1,397,807	-596,083	0.75%	9,687,376
2008-01-02	2007-12-27	6.437	1,993,890	-634,363	1.07%	12,834,046
2007-12-28	2007-12-24	6.766	2,628,253	-2,188	1.41%	17,782,328
2007-12-27	2007-12-20	5.980	2,630,441	-2,187	1.41%	15,728,817
2007-11-22	2007-11-20	6.583	2,632,628	-7,656	1.42%	17,330,525
2007-11-15	2007-11-13	7.296	2,640,284	-10,938	1.42%	19,263,858
2007-11-14	2007-11-12	7.735	2,651,222	-426,336	1.43%	20,507,192
2007-11-07	2007-11-05	8.412	3,077,558	-40,468	1.66%	25,887,124
2007-11-06	2007-11-02	8.777	3,118,026	-34,999	1.68%	27,367,851
2007-11-05	2007-11-01	8.832	3,153,025	+5,469	1.70%	27,848,017
2007-10-23	2007-10-18	8.613	3,147,556	+61,249	1.69%	27,109,038
2007-10-22	2007-10-17	8.393	3,086,307	-135,623	1.66%	25,904,281
2007-10-08	2007-10-04	7.863	3,221,930	+6,562	1.73%	25,334,030
2007-10-05	2007-10-03	7.954	3,215,368	-6,562	1.73%	25,576,415
2007-10-03	2007-09-28	8.777	3,221,930	+1,375,913	1.73%	28,279,848
2007-10-02	2007-09-27	8.850	1,846,017	+9,843	0.99%	16,338,071
2007-09-28	2007-09-25	7.845	1,836,174	+475,773	0.99%	14,404,257
2007-09-24	2007-09-20	8.101	1,360,401	+112,654	0.73%	11,020,223
2007-09-21	2007-09-19	8.137	1,247,747	-49,218	0.67%	10,153,278
2007-09-20	2007-09-18	8.302	1,296,965	-73,280	0.70%	10,767,226
2007-09-14	2007-09-12	8.521	1,370,245	-273,432	0.74%	11,676,263
2007-09-06	2007-09-04	9.015	1,643,677	-297,495	0.88%	14,817,779
2007-09-03	2007-08-30	8.924	1,941,172	+115,936	1.04%	17,322,221
2007-08-31	2007-08-29	8.814	1,825,236	+258,120	0.98%	16,087,398
2007-08-28	2007-08-24	9.326	1,567,116	-57,968	0.84%	14,614,739
2007-08-27	2007-08-23	9.234	1,625,084	-844,360	0.87%	15,006,759
2007-08-24	2007-08-22	9.088	2,469,444	-717,487	1.33%	22,442,710
2007-08-23	2007-08-21	8.814	3,186,931	-129,060	1.71%	28,089,204
2007-08-17	2007-08-15	7.863	3,315,991	+228,590	1.78%	26,073,632
2007-08-14	2007-08-10	7.205	3,087,401	-56,874	1.66%	22,243,800
2007-08-13	2007-08-09	7.680	3,144,275	-26,250	1.69%	24,148,466
2007-08-10	2007-08-08	7.314	3,170,525	-174,997	1.71%	23,190,542
2007-08-07	2007-08-03	7.589	3,345,522	-65,623	1.80%	25,388,189
2007-08-03	2007-08-01	8.265	3,411,145	-13,125	1.83%	28,194,107
2007-07-26	2007-07-24	9.125	3,424,270	-4,375	1.84%	31,245,557
2007-07-17	2007-07-13	9.582	3,428,645	+2,187	1.84%	32,852,887
2007-07-16	2007-07-12	9.655	3,426,458	+18,594	1.84%	33,082,557
2007-07-12	2007-07-10	9.180	3,407,864	+212,183	1.83%	31,282,806
2007-06-29	2007-06-27	10.240	3,195,681	-95,701	1.72%	32,724,361
2007-06-28	2007-06-26	10.386	3,291,382	-462,101	1.77%	34,185,848
2007-06-26	2007-06-22	10.386	3,753,483		2.02%	38,985,447

Recommend Renavon to a friend