History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 30,000 | +0 | 0.01% | 117,300 |
| 2025-10-13 | 2025-10-09 | 3.790 | 30,000 | +0 | 0.01% | 113,700 |
| 2025-10-10 | 2025-10-08 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-10-09 | 2025-10-06 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-10-08 | 2025-10-03 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-10-06 | 2025-10-02 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-10-03 | 2025-09-30 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-10-02 | 2025-09-29 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-09-30 | 2025-09-26 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-09-29 | 2025-09-25 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 30,000 | +0 | 0.01% | 115,800 |
| 2025-09-25 | 2025-09-23 | 3.850 | 30,000 | +0 | 0.01% | 115,500 |
| 2025-09-24 | 2025-09-22 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-09-23 | 2025-09-19 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-09-22 | 2025-09-18 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-09-19 | 2025-09-17 | 3.850 | 30,000 | +0 | 0.01% | 115,500 |
| 2025-09-18 | 2025-09-16 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-09-17 | 2025-09-15 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-09-16 | 2025-09-12 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-09-15 | 2025-09-11 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-09-12 | 2025-09-10 | 3.810 | 30,000 | +0 | 0.01% | 114,300 |
| 2025-09-11 | 2025-09-09 | 3.790 | 30,000 | +0 | 0.01% | 113,700 |
| 2025-09-10 | 2025-09-08 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-09-09 | 2025-09-05 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 30,000 | +0 | 0.01% | 111,900 |
| 2025-09-04 | 2025-09-02 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-09-03 | 2025-09-01 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-09-02 | 2025-08-29 | 3.850 | 30,000 | +0 | 0.01% | 115,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2025-08-29 | 2025-08-27 | 3.890 | 30,000 | +0 | 0.01% | 116,700 |
| 2025-08-28 | 2025-08-26 | 4.010 | 30,000 | +0 | 0.01% | 120,300 |
| 2025-08-27 | 2025-08-25 | 4.000 | 30,000 | +0 | 0.01% | 120,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 30,000 | +0 | 0.01% | 118,800 |
| 2025-08-25 | 2025-08-21 | 3.970 | 30,000 | +0 | 0.01% | 119,100 |
| 2025-08-22 | 2025-08-20 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2025-08-21 | 2025-08-19 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2025-08-20 | 2025-08-18 | 3.990 | 30,000 | +0 | 0.01% | 119,700 |
| 2025-08-19 | 2025-08-15 | 4.040 | 30,000 | +0 | 0.01% | 121,200 |
| 2025-08-18 | 2025-08-14 | 4.040 | 30,000 | +0 | 0.01% | 121,200 |
| 2025-08-15 | 2025-08-13 | 4.100 | 30,000 | +0 | 0.01% | 123,000 |
| 2025-08-14 | 2025-08-12 | 4.100 | 30,000 | +0 | 0.01% | 123,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 30,000 | +0 | 0.01% | 120,300 |
| 2025-08-12 | 2025-08-08 | 3.900 | 30,000 | +0 | 0.01% | 117,000 |
| 2025-08-11 | 2025-08-07 | 3.810 | 30,000 | +0 | 0.01% | 114,300 |
| 2025-08-08 | 2025-08-06 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-08-07 | 2025-08-05 | 3.820 | 30,000 | +0 | 0.01% | 114,600 |
| 2025-08-06 | 2025-08-04 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-08-05 | 2025-08-01 | 3.780 | 30,000 | +0 | 0.01% | 113,400 |
| 2025-08-04 | 2025-07-31 | 3.790 | 30,000 | +0 | 0.01% | 113,700 |
| 2025-08-01 | 2025-07-30 | 3.920 | 30,000 | +0 | 0.01% | 117,600 |
| 2025-07-31 | 2025-07-29 | 3.930 | 30,000 | +0 | 0.01% | 117,900 |
| 2025-07-30 | 2025-07-28 | 3.980 | 30,000 | +0 | 0.01% | 119,400 |
| 2025-07-29 | 2025-07-25 | 4.050 | 30,000 | +0 | 0.01% | 121,500 |
| 2025-07-28 | 2025-07-24 | 4.010 | 30,000 | +0 | 0.01% | 120,300 |
| 2025-07-25 | 2025-07-23 | 3.980 | 30,000 | +0 | 0.01% | 119,400 |
| 2025-07-24 | 2025-07-22 | 4.030 | 30,000 | +0 | 0.01% | 120,900 |
| 2025-07-23 | 2025-07-21 | 4.000 | 30,000 | +0 | 0.01% | 120,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 30,000 | +0 | 0.01% | 119,100 |
| 2025-07-21 | 2025-07-17 | 4.040 | 30,000 | +0 | 0.01% | 121,200 |
| 2025-07-18 | 2025-07-16 | 3.990 | 30,000 | +0 | 0.01% | 119,700 |
| 2025-07-17 | 2025-07-15 | 4.020 | 30,000 | +0 | 0.01% | 120,600 |
| 2025-07-16 | 2025-07-14 | 4.020 | 30,000 | +0 | 0.01% | 120,600 |
| 2025-07-15 | 2025-07-11 | 4.040 | 30,000 | +0 | 0.01% | 121,200 |
| 2025-07-14 | 2025-07-10 | 4.070 | 30,000 | +0 | 0.01% | 122,100 |
| 2025-07-11 | 2025-07-09 | 4.060 | 30,000 | +0 | 0.01% | 121,800 |
| 2025-07-10 | 2025-07-08 | 4.140 | 30,000 | +0 | 0.01% | 124,200 |
| 2025-07-09 | 2025-07-07 | 4.150 | 30,000 | +0 | 0.01% | 124,500 |
| 2025-07-08 | 2025-07-04 | 4.140 | 30,000 | +0 | 0.01% | 124,200 |
| 2025-07-07 | 2025-07-03 | 4.100 | 30,000 | +0 | 0.01% | 123,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 30,000 | +0 | 0.01% | 122,400 |
| 2025-07-03 | 2025-06-30 | 4.000 | 30,000 | +0 | 0.01% | 120,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 30,000 | +0 | 0.01% | 120,300 |
| 2025-06-30 | 2025-06-26 | 4.090 | 30,000 | +0 | 0.01% | 122,700 |
| 2025-06-27 | 2025-06-25 | 4.090 | 30,000 | +0 | 0.01% | 122,700 |
| 2025-06-26 | 2025-06-24 | 3.970 | 30,000 | +0 | 0.01% | 119,100 |
| 2025-06-25 | 2025-06-23 | 4.050 | 30,000 | +0 | 0.01% | 121,500 |
| 2025-06-24 | 2025-06-20 | 4.070 | 30,000 | +0 | 0.01% | 122,100 |
| 2025-06-23 | 2025-06-19 | 4.030 | 30,000 | +0 | 0.01% | 120,900 |
| 2025-06-20 | 2025-06-18 | 4.190 | 30,000 | +0 | 0.01% | 125,700 |
| 2025-06-19 | 2025-06-17 | 4.120 | 30,000 | +0 | 0.01% | 123,600 |
| 2025-06-18 | 2025-06-16 | 4.040 | 30,000 | +0 | 0.01% | 121,200 |
| 2025-06-17 | 2025-06-13 | 3.870 | 30,000 | +0 | 0.01% | 116,100 |
| 2025-06-16 | 2025-06-12 | 3.810 | 30,000 | +0 | 0.01% | 114,300 |
| 2025-06-13 | 2025-06-11 | 3.670 | 30,000 | +0 | 0.01% | 110,100 |
| 2025-06-12 | 2025-06-10 | 3.630 | 30,000 | +0 | 0.01% | 108,900 |
| 2025-06-11 | 2025-06-09 | 3.660 | 30,000 | +0 | 0.01% | 109,800 |
| 2025-06-10 | 2025-06-06 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2025-06-09 | 2025-06-05 | 3.500 | 30,000 | +0 | 0.01% | 105,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 30,000 | +0 | 0.01% | 103,200 |
| 2025-06-05 | 2025-06-03 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-06-04 | 2025-06-02 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2025-06-03 | 2025-05-30 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2025-06-02 | 2025-05-29 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-05-30 | 2025-05-28 | 3.776 | 30,000 | +0 | 0.01% | 113,266 |
| 2025-05-29 | 2025-05-27 | 3.723 | 30,000 | +1,554 | 0.01% | 111,684 |
| 2025-05-28 | 2025-05-26 | 3.691 | 28,446 | +0 | 0.01% | 104,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 28,446 | +0 | 0.01% | 104,099 |
| 2025-05-26 | 2025-05-22 | 3.649 | 28,446 | +0 | 0.01% | 103,799 |
| 2025-05-23 | 2025-05-21 | 3.649 | 28,446 | +0 | 0.01% | 103,799 |
| 2025-05-22 | 2025-05-20 | 3.660 | 28,446 | +0 | 0.01% | 104,099 |
| 2025-05-21 | 2025-05-19 | 3.649 | 28,446 | +0 | 0.01% | 103,799 |
| 2025-05-20 | 2025-05-16 | 3.607 | 28,446 | +0 | 0.01% | 102,599 |
| 2025-05-19 | 2025-05-15 | 3.586 | 28,446 | +0 | 0.01% | 101,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 28,446 | +0 | 0.01% | 102,599 |
| 2025-05-15 | 2025-05-13 | 3.512 | 28,446 | +0 | 0.01% | 99,899 |
| 2025-05-14 | 2025-05-12 | 3.470 | 28,446 | +0 | 0.01% | 98,699 |
| 2025-05-13 | 2025-05-09 | 3.438 | 28,446 | +0 | 0.01% | 97,799 |
| 2025-05-12 | 2025-05-08 | 3.438 | 28,446 | +0 | 0.01% | 97,799 |
| 2025-05-09 | 2025-05-07 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2025-05-08 | 2025-05-06 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2025-05-07 | 2025-05-02 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-05-06 | 2025-04-30 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-05-02 | 2025-04-29 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2025-04-30 | 2025-04-28 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-04-29 | 2025-04-25 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-04-28 | 2025-04-24 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2025-04-25 | 2025-04-23 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2025-04-24 | 2025-04-22 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-04-23 | 2025-04-17 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2025-04-22 | 2025-04-16 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2025-04-17 | 2025-04-15 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2025-04-16 | 2025-04-14 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2025-04-15 | 2025-04-11 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2025-04-14 | 2025-04-10 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2025-04-11 | 2025-04-09 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2025-04-10 | 2025-04-08 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2025-04-09 | 2025-04-07 | 3.195 | 28,446 | +0 | 0.01% | 90,899 |
| 2025-04-08 | 2025-04-03 | 3.438 | 28,446 | +0 | 0.01% | 97,799 |
| 2025-04-07 | 2025-04-02 | 3.438 | 28,446 | +0 | 0.01% | 97,799 |
| 2025-04-03 | 2025-04-01 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2025-04-02 | 2025-03-31 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-04-01 | 2025-03-28 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-03-31 | 2025-03-27 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-03-28 | 2025-03-26 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2025-03-27 | 2025-03-25 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2025-03-26 | 2025-03-24 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2025-03-25 | 2025-03-21 | 3.449 | 28,446 | +0 | 0.01% | 98,099 |
| 2025-03-24 | 2025-03-20 | 3.459 | 28,446 | +0 | 0.01% | 98,399 |
| 2025-03-21 | 2025-03-19 | 3.491 | 28,446 | +0 | 0.01% | 99,299 |
| 2025-03-20 | 2025-03-18 | 3.480 | 28,446 | +0 | 0.01% | 98,999 |
| 2025-03-19 | 2025-03-17 | 3.470 | 28,446 | +0 | 0.01% | 98,699 |
| 2025-03-18 | 2025-03-14 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2025-03-17 | 2025-03-13 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2025-03-14 | 2025-03-12 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-03-13 | 2025-03-11 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2025-03-12 | 2025-03-10 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-03-11 | 2025-03-07 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2025-03-10 | 2025-03-06 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-03-07 | 2025-03-05 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2025-03-06 | 2025-03-04 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-03-05 | 2025-03-03 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-03-04 | 2025-02-28 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-03-03 | 2025-02-27 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2025-02-28 | 2025-02-26 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-27 | 2025-02-25 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-02-26 | 2025-02-24 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-25 | 2025-02-21 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-02-24 | 2025-02-20 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-21 | 2025-02-19 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-20 | 2025-02-18 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-02-19 | 2025-02-17 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-02-18 | 2025-02-14 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-02-17 | 2025-02-13 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2025-02-14 | 2025-02-12 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-13 | 2025-02-11 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-02-12 | 2025-02-10 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-02-11 | 2025-02-07 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2025-02-10 | 2025-02-06 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-02-07 | 2025-02-05 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2025-02-06 | 2025-02-04 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2025-02-05 | 2025-02-03 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2025-02-04 | 2025-01-28 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2025-02-03 | 2025-01-24 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2025-01-27 | 2025-01-23 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-01-24 | 2025-01-22 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-01-23 | 2025-01-21 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-01-22 | 2025-01-20 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-01-21 | 2025-01-17 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-01-20 | 2025-01-16 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2025-01-17 | 2025-01-15 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-01-16 | 2025-01-14 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-01-15 | 2025-01-13 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2025-01-14 | 2025-01-10 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2025-01-13 | 2025-01-09 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2025-01-10 | 2025-01-08 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2025-01-09 | 2025-01-07 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2025-01-08 | 2025-01-06 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2025-01-07 | 2025-01-03 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2025-01-06 | 2025-01-02 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2025-01-03 | 2024-12-31 | 3.501 | 28,446 | +0 | 0.01% | 99,599 |
| 2025-01-02 | 2024-12-27 | 3.449 | 28,446 | +0 | 0.01% | 98,099 |
| 2024-12-30 | 2024-12-24 | 3.449 | 28,446 | +0 | 0.01% | 98,099 |
| 2024-12-27 | 2024-12-20 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2024-12-23 | 2024-12-19 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2024-12-20 | 2024-12-18 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-12-19 | 2024-12-17 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2024-12-18 | 2024-12-16 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2024-12-17 | 2024-12-13 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2024-12-16 | 2024-12-12 | 3.449 | 28,446 | +0 | 0.01% | 98,099 |
| 2024-12-13 | 2024-12-11 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2024-12-12 | 2024-12-10 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2024-12-11 | 2024-12-09 | 3.470 | 28,446 | +0 | 0.01% | 98,699 |
| 2024-12-10 | 2024-12-06 | 3.406 | 28,446 | +0 | 0.01% | 96,899 |
| 2024-12-09 | 2024-12-05 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-12-06 | 2024-12-04 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2024-12-05 | 2024-12-03 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-12-04 | 2024-12-02 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-12-03 | 2024-11-29 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-12-02 | 2024-11-28 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-11-29 | 2024-11-27 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2024-11-28 | 2024-11-26 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-11-27 | 2024-11-25 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-11-26 | 2024-11-22 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-11-25 | 2024-11-21 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-11-22 | 2024-11-20 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-11-21 | 2024-11-19 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-11-20 | 2024-11-18 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-11-19 | 2024-11-15 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-11-18 | 2024-11-14 | 3.301 | 28,446 | +0 | 0.01% | 93,899 |
| 2024-11-15 | 2024-11-13 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-11-14 | 2024-11-12 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-11-13 | 2024-11-11 | 3.501 | 28,446 | +0 | 0.01% | 99,599 |
| 2024-11-12 | 2024-11-08 | 3.480 | 28,446 | +0 | 0.01% | 98,999 |
| 2024-11-11 | 2024-11-07 | 3.522 | 28,446 | +0 | 0.01% | 100,199 |
| 2024-11-08 | 2024-11-06 | 3.417 | 28,446 | +0 | 0.01% | 97,199 |
| 2024-11-07 | 2024-11-05 | 3.459 | 28,446 | +0 | 0.01% | 98,399 |
| 2024-11-06 | 2024-11-04 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2024-11-05 | 2024-11-01 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2024-11-04 | 2024-10-31 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2024-11-01 | 2024-10-30 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2024-10-31 | 2024-10-29 | 3.428 | 28,446 | +0 | 0.01% | 97,499 |
| 2024-10-30 | 2024-10-28 | 3.480 | 28,446 | +0 | 0.01% | 98,999 |
| 2024-10-29 | 2024-10-25 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2024-10-28 | 2024-10-24 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-10-25 | 2024-10-23 | 3.396 | 28,446 | +0 | 0.01% | 96,599 |
| 2024-10-24 | 2024-10-22 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2024-10-23 | 2024-10-21 | 3.301 | 28,446 | +0 | 0.01% | 93,899 |
| 2024-10-22 | 2024-10-18 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-10-21 | 2024-10-17 | 3.206 | 28,446 | +0 | 0.01% | 91,199 |
| 2024-10-18 | 2024-10-16 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-10-17 | 2024-10-15 | 3.206 | 28,446 | +0 | 0.01% | 91,199 |
| 2024-10-16 | 2024-10-14 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2024-10-15 | 2024-10-10 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2024-10-14 | 2024-10-09 | 3.269 | 28,446 | +0 | 0.01% | 92,999 |
| 2024-10-10 | 2024-10-08 | 3.470 | 28,446 | +0 | 0.01% | 98,699 |
| 2024-10-09 | 2024-10-07 | 3.860 | 28,446 | +0 | 0.01% | 109,799 |
| 2024-10-08 | 2024-10-04 | 3.533 | 28,446 | +0 | 0.01% | 100,499 |
| 2024-10-07 | 2024-10-03 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-10-04 | 2024-10-02 | 3.470 | 28,446 | +0 | 0.01% | 98,699 |
| 2024-10-03 | 2024-09-30 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-10-02 | 2024-09-27 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-09-30 | 2024-09-26 | 3.206 | 28,446 | +0 | 0.01% | 91,199 |
| 2024-09-27 | 2024-09-25 | 3.111 | 28,446 | +0 | 0.01% | 88,499 |
| 2024-09-26 | 2024-09-24 | 3.090 | 28,446 | +0 | 0.01% | 87,899 |
| 2024-09-25 | 2024-09-23 | 2.995 | 28,446 | +0 | 0.01% | 85,199 |
| 2024-09-24 | 2024-09-20 | 2.995 | 28,446 | +0 | 0.01% | 85,199 |
| 2024-09-23 | 2024-09-19 | 3.048 | 28,446 | +0 | 0.01% | 86,699 |
| 2024-09-20 | 2024-09-17 | 2.932 | 28,446 | +0 | 0.01% | 83,399 |
| 2024-09-19 | 2024-09-16 | 2.890 | 28,446 | +0 | 0.01% | 82,199 |
| 2024-09-17 | 2024-09-13 | 2.890 | 28,446 | +0 | 0.01% | 82,199 |
| 2024-09-16 | 2024-09-12 | 2.890 | 28,446 | +0 | 0.01% | 82,199 |
| 2024-09-13 | 2024-09-11 | 2.879 | 28,446 | +0 | 0.01% | 81,899 |
| 2024-09-12 | 2024-09-10 | 2.942 | 28,446 | +0 | 0.01% | 83,699 |
| 2024-09-11 | 2024-09-09 | 2.963 | 28,446 | +0 | 0.01% | 84,299 |
| 2024-09-10 | 2024-09-05 | 2.974 | 28,446 | +0 | 0.01% | 84,599 |
| 2024-09-09 | 2024-09-04 | 2.963 | 28,446 | +0 | 0.01% | 84,299 |
| 2024-09-05 | 2024-09-03 | 3.006 | 28,446 | +0 | 0.01% | 85,499 |
| 2024-09-04 | 2024-09-02 | 3.016 | 28,446 | +0 | 0.01% | 85,799 |
| 2024-09-03 | 2024-08-30 | 3.058 | 28,446 | +0 | 0.01% | 86,999 |
| 2024-09-02 | 2024-08-29 | 3.037 | 28,446 | +0 | 0.01% | 86,399 |
| 2024-08-30 | 2024-08-28 | 3.037 | 28,446 | +0 | 0.01% | 86,399 |
| 2024-08-29 | 2024-08-27 | 3.048 | 28,446 | +0 | 0.01% | 86,699 |
| 2024-08-28 | 2024-08-26 | 3.090 | 28,446 | +0 | 0.01% | 87,899 |
| 2024-08-27 | 2024-08-23 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-08-26 | 2024-08-22 | 3.269 | 28,446 | +0 | 0.01% | 92,999 |
| 2024-08-23 | 2024-08-21 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-08-22 | 2024-08-20 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-08-21 | 2024-08-19 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-08-20 | 2024-08-16 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-19 | 2024-08-15 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-16 | 2024-08-14 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-15 | 2024-08-13 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-14 | 2024-08-12 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-13 | 2024-08-09 | 3.217 | 28,446 | +0 | 0.01% | 91,499 |
| 2024-08-12 | 2024-08-08 | 3.217 | 28,446 | +0 | 0.01% | 91,499 |
| 2024-08-09 | 2024-08-07 | 3.217 | 28,446 | +0 | 0.01% | 91,499 |
| 2024-08-08 | 2024-08-06 | 3.227 | 28,446 | +0 | 0.01% | 91,799 |
| 2024-08-07 | 2024-08-05 | 3.206 | 28,446 | +0 | 0.01% | 91,199 |
| 2024-08-06 | 2024-08-02 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-08-05 | 2024-08-01 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-08-02 | 2024-07-31 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-08-01 | 2024-07-30 | 3.238 | 28,446 | +0 | 0.01% | 92,099 |
| 2024-07-31 | 2024-07-29 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-07-30 | 2024-07-26 | 3.227 | 28,446 | +0 | 0.01% | 91,799 |
| 2024-07-29 | 2024-07-25 | 3.217 | 28,446 | +0 | 0.01% | 91,499 |
| 2024-07-26 | 2024-07-24 | 3.269 | 28,446 | +0 | 0.01% | 92,999 |
| 2024-07-25 | 2024-07-23 | 3.227 | 28,446 | +0 | 0.01% | 91,799 |
| 2024-07-24 | 2024-07-22 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-07-23 | 2024-07-19 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-07-22 | 2024-07-18 | 3.238 | 28,446 | +0 | 0.01% | 92,099 |
| 2024-07-19 | 2024-07-17 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-07-18 | 2024-07-16 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-07-17 | 2024-07-15 | 3.301 | 28,446 | +0 | 0.01% | 93,899 |
| 2024-07-16 | 2024-07-12 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-07-15 | 2024-07-11 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-07-12 | 2024-07-10 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-07-11 | 2024-07-09 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2024-07-10 | 2024-07-08 | 3.343 | 28,446 | +0 | 0.01% | 95,099 |
| 2024-07-09 | 2024-07-05 | 3.364 | 28,446 | +0 | 0.01% | 95,699 |
| 2024-07-08 | 2024-07-04 | 3.375 | 28,446 | +0 | 0.01% | 95,999 |
| 2024-07-05 | 2024-07-03 | 3.385 | 28,446 | +0 | 0.01% | 96,299 |
| 2024-07-04 | 2024-07-02 | 3.354 | 28,446 | +0 | 0.01% | 95,399 |
| 2024-07-03 | 2024-06-28 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2024-07-02 | 2024-06-27 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-06-28 | 2024-06-26 | 3.301 | 28,446 | +0 | 0.01% | 93,899 |
| 2024-06-27 | 2024-06-25 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-06-26 | 2024-06-24 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-06-25 | 2024-06-21 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-06-24 | 2024-06-20 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-06-21 | 2024-06-19 | 3.322 | 28,446 | +0 | 0.01% | 94,499 |
| 2024-06-20 | 2024-06-18 | 3.269 | 28,446 | +0 | 0.01% | 92,999 |
| 2024-06-19 | 2024-06-17 | 3.311 | 28,446 | +0 | 0.01% | 94,199 |
| 2024-06-18 | 2024-06-14 | 3.333 | 28,446 | +0 | 0.01% | 94,799 |
| 2024-06-17 | 2024-06-13 | 3.280 | 28,446 | +0 | 0.01% | 93,299 |
| 2024-06-14 | 2024-06-12 | 3.248 | 28,446 | +0 | 0.01% | 92,399 |
| 2024-06-13 | 2024-06-11 | 3.259 | 28,446 | +0 | 0.01% | 92,699 |
| 2024-06-12 | 2024-06-07 | 3.290 | 28,446 | +0 | 0.01% | 93,599 |
| 2024-06-11 | 2024-06-06 | 3.663 | 28,446 | +0 | 0.01% | 104,189 |
| 2024-06-07 | 2024-06-05 | 3.596 | 28,446 | +1,581 | 0.01% | 102,283 |
| 2024-06-06 | 2024-06-04 | 3.652 | 26,865 | +0 | 0.01% | 98,098 |
| 2024-06-05 | 2024-06-03 | 3.640 | 26,865 | +0 | 0.01% | 97,799 |
| 2024-06-04 | 2024-05-31 | 3.663 | 26,865 | +0 | 0.01% | 98,398 |
| 2024-06-03 | 2024-05-30 | 3.696 | 26,865 | +0 | 0.01% | 99,298 |
| 2024-05-31 | 2024-05-29 | 3.741 | 26,865 | +0 | 0.01% | 100,498 |
| 2024-05-30 | 2024-05-28 | 3.797 | 26,865 | +0 | 0.01% | 101,998 |
| 2024-05-29 | 2024-05-27 | 3.797 | 26,865 | +0 | 0.01% | 101,998 |
| 2024-05-28 | 2024-05-24 | 3.774 | 26,865 | +0 | 0.01% | 101,398 |
| 2024-05-27 | 2024-05-23 | 3.730 | 26,865 | +0 | 0.01% | 100,198 |
| 2024-05-24 | 2024-05-22 | 3.830 | 26,865 | +0 | 0.01% | 102,898 |
| 2024-05-23 | 2024-05-21 | 3.786 | 26,865 | +0 | 0.01% | 101,698 |
| 2024-05-22 | 2024-05-20 | 3.864 | 26,865 | +0 | 0.01% | 103,798 |
| 2024-05-21 | 2024-05-17 | 3.875 | 26,865 | +0 | 0.01% | 104,098 |
| 2024-05-20 | 2024-05-16 | 3.841 | 26,865 | +0 | 0.01% | 103,198 |
| 2024-05-17 | 2024-05-14 | 3.808 | 26,865 | +0 | 0.01% | 102,298 |
| 2024-05-16 | 2024-05-13 | 3.830 | 26,865 | +0 | 0.01% | 102,898 |
| 2024-05-14 | 2024-05-10 | 3.752 | 26,865 | +0 | 0.01% | 100,798 |
| 2024-05-13 | 2024-05-09 | 3.663 | 26,865 | +0 | 0.01% | 98,398 |
| 2024-05-10 | 2024-05-08 | 3.629 | 26,865 | +0 | 0.01% | 97,499 |
| 2024-05-09 | 2024-05-07 | 3.674 | 26,865 | +0 | 0.01% | 98,698 |
| 2024-05-08 | 2024-05-06 | 3.663 | 26,865 | +0 | 0.01% | 98,398 |
| 2024-05-07 | 2024-05-03 | 3.540 | 26,865 | +0 | 0.01% | 95,099 |
| 2024-05-06 | 2024-05-02 | 3.551 | 26,865 | +0 | 0.01% | 95,399 |
| 2024-05-03 | 2024-04-30 | 3.607 | 26,865 | +0 | 0.01% | 96,899 |
| 2024-05-02 | 2024-04-29 | 3.573 | 26,865 | +0 | 0.01% | 95,999 |
| 2024-04-30 | 2024-04-26 | 3.573 | 26,865 | +0 | 0.01% | 95,999 |
| 2024-04-29 | 2024-04-25 | 3.562 | 26,865 | +0 | 0.01% | 95,699 |
| 2024-04-26 | 2024-04-24 | 3.562 | 26,865 | +0 | 0.01% | 95,699 |
| 2024-04-25 | 2024-04-23 | 3.495 | 26,865 | +0 | 0.01% | 93,899 |
| 2024-04-24 | 2024-04-22 | 3.506 | 26,865 | +0 | 0.01% | 94,199 |
| 2024-04-23 | 2024-04-19 | 3.495 | 26,865 | +0 | 0.01% | 93,899 |
| 2024-04-22 | 2024-04-18 | 3.506 | 26,865 | +0 | 0.01% | 94,199 |
| 2024-04-19 | 2024-04-17 | 3.652 | 26,865 | +0 | 0.01% | 98,098 |
| 2024-04-18 | 2024-04-16 | 3.462 | 26,865 | +0 | 0.01% | 92,999 |
| 2024-04-17 | 2024-04-15 | 3.540 | 26,865 | +0 | 0.01% | 95,099 |
| 2024-04-16 | 2024-04-12 | 3.562 | 26,865 | +0 | 0.01% | 95,699 |
| 2024-04-15 | 2024-04-11 | 3.629 | 26,865 | +0 | 0.01% | 97,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 26,865 | +0 | 0.01% | 95,699 |
| 2024-04-11 | 2024-04-09 | 3.518 | 26,865 | +0 | 0.01% | 94,499 |
| 2024-04-10 | 2024-04-08 | 3.495 | 26,865 | +0 | 0.01% | 93,899 |
| 2024-04-09 | 2024-04-05 | 3.417 | 26,865 | +0 | 0.01% | 91,799 |
| 2024-04-08 | 2024-04-03 | 3.406 | 26,865 | +0 | 0.01% | 91,499 |
| 2024-04-05 | 2024-04-02 | 3.428 | 26,865 | +0 | 0.01% | 92,099 |
| 2024-04-03 | 2024-03-28 | 3.350 | 26,865 | +0 | 0.01% | 89,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 26,865 | +0 | 0.01% | 89,699 |
| 2024-03-28 | 2024-03-26 | 3.294 | 26,865 | +0 | 0.01% | 88,499 |
| 2024-03-27 | 2024-03-25 | 3.216 | 26,865 | +0 | 0.01% | 86,399 |
| 2024-03-26 | 2024-03-22 | 3.160 | 26,865 | +0 | 0.01% | 84,899 |
| 2024-03-25 | 2024-03-21 | 3.261 | 26,865 | +0 | 0.01% | 87,599 |
| 2024-03-22 | 2024-03-20 | 3.194 | 26,865 | +0 | 0.01% | 85,799 |
| 2024-03-21 | 2024-03-19 | 3.149 | 26,865 | +0 | 0.01% | 84,599 |
| 2024-03-20 | 2024-03-18 | 3.216 | 26,865 | +0 | 0.01% | 86,399 |
| 2024-03-19 | 2024-03-15 | 3.317 | 26,865 | +0 | 0.01% | 89,099 |
| 2024-03-18 | 2024-03-14 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2024-03-15 | 2024-03-13 | 3.238 | 26,865 | +0 | 0.01% | 86,999 |
| 2024-03-14 | 2024-03-12 | 3.216 | 26,865 | +0 | 0.01% | 86,399 |
| 2024-03-13 | 2024-03-11 | 3.227 | 26,865 | +0 | 0.01% | 86,699 |
| 2024-03-12 | 2024-03-08 | 3.205 | 26,865 | +0 | 0.01% | 86,099 |
| 2024-03-11 | 2024-03-07 | 3.149 | 26,865 | +0 | 0.01% | 84,599 |
| 2024-03-08 | 2024-03-06 | 3.183 | 26,865 | +0 | 0.01% | 85,499 |
| 2024-03-07 | 2024-03-05 | 3.138 | 26,865 | +0 | 0.01% | 84,299 |
| 2024-03-06 | 2024-03-04 | 3.183 | 26,865 | +0 | 0.01% | 85,499 |
| 2024-03-05 | 2024-03-01 | 3.183 | 26,865 | +0 | 0.01% | 85,499 |
| 2024-03-04 | 2024-02-29 | 3.160 | 26,865 | +0 | 0.01% | 84,899 |
| 2024-03-01 | 2024-02-28 | 3.138 | 26,865 | +0 | 0.01% | 84,299 |
| 2024-02-29 | 2024-02-27 | 3.127 | 26,865 | +0 | 0.01% | 83,999 |
| 2024-02-28 | 2024-02-26 | 3.183 | 26,865 | +0 | 0.01% | 85,499 |
| 2024-02-27 | 2024-02-23 | 3.060 | 26,865 | +0 | 0.01% | 82,199 |
| 2024-02-26 | 2024-02-22 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2024-02-23 | 2024-02-21 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2024-02-22 | 2024-02-20 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2024-02-21 | 2024-02-19 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2024-02-20 | 2024-02-16 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2024-02-19 | 2024-02-15 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2024-02-16 | 2024-02-14 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2024-02-15 | 2024-02-09 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2024-02-14 | 2024-02-07 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2024-02-08 | 2024-02-06 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2024-02-07 | 2024-02-05 | 2.825 | 26,865 | +0 | 0.01% | 75,899 |
| 2024-02-06 | 2024-02-02 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2024-02-05 | 2024-02-01 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2024-02-02 | 2024-01-31 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2024-02-01 | 2024-01-30 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2024-01-31 | 2024-01-29 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2024-01-30 | 2024-01-26 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2024-01-29 | 2024-01-25 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2024-01-26 | 2024-01-24 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2024-01-25 | 2024-01-23 | 2.848 | 26,865 | +0 | 0.01% | 76,499 |
| 2024-01-24 | 2024-01-22 | 2.848 | 26,865 | +0 | 0.01% | 76,499 |
| 2024-01-23 | 2024-01-19 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2024-01-22 | 2024-01-18 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2024-01-19 | 2024-01-17 | 2.892 | 26,865 | +0 | 0.01% | 77,699 |
| 2024-01-18 | 2024-01-16 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2024-01-17 | 2024-01-15 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2024-01-16 | 2024-01-12 | 3.071 | 26,865 | +0 | 0.01% | 82,499 |
| 2024-01-15 | 2024-01-11 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2024-01-12 | 2024-01-10 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2024-01-11 | 2024-01-09 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2024-01-10 | 2024-01-08 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2024-01-09 | 2024-01-05 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2024-01-08 | 2024-01-04 | 3.060 | 26,865 | +0 | 0.01% | 82,199 |
| 2024-01-05 | 2024-01-03 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2024-01-04 | 2024-01-02 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2024-01-03 | 2023-12-29 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2024-01-02 | 2023-12-28 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-12-29 | 2023-12-27 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2023-12-28 | 2023-12-22 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2023-12-27 | 2023-12-21 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-12-22 | 2023-12-20 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2023-12-21 | 2023-12-19 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-12-20 | 2023-12-18 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-12-19 | 2023-12-15 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-12-18 | 2023-12-14 | 2.881 | 26,865 | +0 | 0.01% | 77,399 |
| 2023-12-15 | 2023-12-13 | 2.881 | 26,865 | +0 | 0.01% | 77,399 |
| 2023-12-14 | 2023-12-12 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-12-13 | 2023-12-11 | 2.881 | 26,865 | +0 | 0.01% | 77,399 |
| 2023-12-12 | 2023-12-08 | 2.892 | 26,865 | +0 | 0.01% | 77,699 |
| 2023-12-11 | 2023-12-07 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2023-12-08 | 2023-12-06 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-12-07 | 2023-12-05 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-12-06 | 2023-12-04 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-12-05 | 2023-12-01 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-12-04 | 2023-11-30 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-12-01 | 2023-11-29 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-11-30 | 2023-11-28 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2023-11-29 | 2023-11-27 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-11-28 | 2023-11-24 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2023-11-27 | 2023-11-23 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2023-11-24 | 2023-11-22 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-11-23 | 2023-11-21 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-11-22 | 2023-11-20 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-11-21 | 2023-11-17 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-11-20 | 2023-11-16 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-11-17 | 2023-11-15 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-11-16 | 2023-11-14 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-11-15 | 2023-11-13 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-11-14 | 2023-11-10 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-11-13 | 2023-11-09 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-11-10 | 2023-11-08 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-11-09 | 2023-11-07 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2023-11-08 | 2023-11-06 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-11-07 | 2023-11-03 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-11-06 | 2023-11-02 | 2.937 | 26,865 | +0 | 0.01% | 78,899 |
| 2023-11-03 | 2023-11-01 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-11-02 | 2023-10-31 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2023-11-01 | 2023-10-30 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-10-31 | 2023-10-27 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-10-30 | 2023-10-26 | 2.892 | 26,865 | +0 | 0.01% | 77,699 |
| 2023-10-27 | 2023-10-25 | 2.881 | 26,865 | +0 | 0.01% | 77,399 |
| 2023-10-26 | 2023-10-24 | 2.848 | 26,865 | +0 | 0.01% | 76,499 |
| 2023-10-25 | 2023-10-20 | 2.825 | 26,865 | +0 | 0.01% | 75,899 |
| 2023-10-24 | 2023-10-19 | 2.870 | 26,865 | +0 | 0.01% | 77,099 |
| 2023-10-20 | 2023-10-18 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-10-19 | 2023-10-17 | 2.892 | 26,865 | +0 | 0.01% | 77,699 |
| 2023-10-18 | 2023-10-16 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-10-17 | 2023-10-13 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2023-10-16 | 2023-10-12 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-10-13 | 2023-10-11 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-10-12 | 2023-10-10 | 2.903 | 26,865 | +0 | 0.01% | 77,999 |
| 2023-10-11 | 2023-10-09 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2023-10-10 | 2023-10-06 | 2.892 | 26,865 | +0 | 0.01% | 77,699 |
| 2023-10-09 | 2023-10-05 | 2.881 | 26,865 | +0 | 0.01% | 77,399 |
| 2023-10-06 | 2023-10-04 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2023-10-05 | 2023-10-03 | 2.915 | 26,865 | +0 | 0.01% | 78,299 |
| 2023-10-04 | 2023-09-29 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2023-10-03 | 2023-09-28 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-09-29 | 2023-09-27 | 3.026 | 26,865 | +0 | 0.01% | 81,299 |
| 2023-09-28 | 2023-09-26 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-09-27 | 2023-09-25 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-09-26 | 2023-09-22 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-09-25 | 2023-09-21 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-09-22 | 2023-09-20 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-09-21 | 2023-09-19 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-09-20 | 2023-09-18 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-09-19 | 2023-09-15 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-09-18 | 2023-09-14 | 3.026 | 26,865 | +0 | 0.01% | 81,299 |
| 2023-09-15 | 2023-09-13 | 3.026 | 26,865 | +0 | 0.01% | 81,299 |
| 2023-09-14 | 2023-09-12 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-09-13 | 2023-09-11 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-09-12 | 2023-09-07 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-09-11 | 2023-09-06 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-09-07 | 2023-09-05 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-09-06 | 2023-09-04 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-09-05 | 2023-08-31 | 2.982 | 26,865 | +0 | 0.01% | 80,099 |
| 2023-09-04 | 2023-08-30 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-08-31 | 2023-08-29 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-08-30 | 2023-08-28 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-08-29 | 2023-08-25 | 2.926 | 26,865 | +0 | 0.01% | 78,599 |
| 2023-08-28 | 2023-08-24 | 2.948 | 26,865 | +0 | 0.01% | 79,199 |
| 2023-08-25 | 2023-08-23 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2023-08-24 | 2023-08-22 | 2.959 | 26,865 | +0 | 0.01% | 79,499 |
| 2023-08-23 | 2023-08-21 | 2.970 | 26,865 | +0 | 0.01% | 79,799 |
| 2023-08-22 | 2023-08-18 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-08-21 | 2023-08-17 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-08-18 | 2023-08-16 | 2.993 | 26,865 | +0 | 0.01% | 80,399 |
| 2023-08-17 | 2023-08-15 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-08-16 | 2023-08-14 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-08-15 | 2023-08-11 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-08-14 | 2023-08-10 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-08-11 | 2023-08-09 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-08-10 | 2023-08-08 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-08-09 | 2023-08-07 | 3.071 | 26,865 | +0 | 0.01% | 82,499 |
| 2023-08-08 | 2023-08-04 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-08-07 | 2023-08-03 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-08-04 | 2023-08-02 | 3.060 | 26,865 | +0 | 0.01% | 82,199 |
| 2023-08-03 | 2023-08-01 | 3.104 | 26,865 | +0 | 0.01% | 83,399 |
| 2023-08-02 | 2023-07-31 | 3.082 | 26,865 | +0 | 0.01% | 82,799 |
| 2023-08-01 | 2023-07-28 | 3.071 | 26,865 | +0 | 0.01% | 82,499 |
| 2023-07-31 | 2023-07-27 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-28 | 2023-07-26 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-07-27 | 2023-07-25 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-26 | 2023-07-24 | 3.004 | 26,865 | +0 | 0.01% | 80,699 |
| 2023-07-25 | 2023-07-21 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-07-24 | 2023-07-20 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-21 | 2023-07-19 | 3.026 | 26,865 | +0 | 0.01% | 81,299 |
| 2023-07-20 | 2023-07-18 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-19 | 2023-07-14 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-07-18 | 2023-07-13 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-14 | 2023-07-12 | 3.060 | 26,865 | +0 | 0.01% | 82,199 |
| 2023-07-13 | 2023-07-11 | 3.026 | 26,865 | +0 | 0.01% | 81,299 |
| 2023-07-12 | 2023-07-10 | 3.037 | 26,865 | +0 | 0.01% | 81,599 |
| 2023-07-11 | 2023-07-07 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-07-10 | 2023-07-06 | 3.015 | 26,865 | +0 | 0.01% | 80,999 |
| 2023-07-07 | 2023-07-05 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-07-06 | 2023-07-04 | 3.049 | 26,865 | +0 | 0.01% | 81,899 |
| 2023-07-05 | 2023-07-03 | 3.104 | 26,865 | +0 | 0.01% | 83,399 |
| 2023-07-04 | 2023-06-30 | 3.093 | 26,865 | +0 | 0.01% | 83,099 |
| 2023-07-03 | 2023-06-29 | 3.060 | 26,865 | +0 | 0.01% | 82,199 |
| 2023-06-30 | 2023-06-28 | 3.093 | 26,865 | +0 | 0.01% | 83,099 |
| 2023-06-29 | 2023-06-27 | 3.082 | 26,865 | +0 | 0.01% | 82,799 |
| 2023-06-28 | 2023-06-26 | 3.116 | 26,865 | +0 | 0.01% | 83,699 |
| 2023-06-27 | 2023-06-23 | 3.127 | 26,865 | +0 | 0.01% | 83,999 |
| 2023-06-26 | 2023-06-21 | 3.227 | 26,865 | +0 | 0.01% | 86,699 |
| 2023-06-23 | 2023-06-20 | 3.216 | 26,865 | +0 | 0.01% | 86,399 |
| 2023-06-21 | 2023-06-19 | 3.227 | 26,865 | +0 | 0.01% | 86,699 |
| 2023-06-20 | 2023-06-16 | 3.261 | 26,865 | +0 | 0.01% | 87,599 |
| 2023-06-19 | 2023-06-15 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2023-06-16 | 2023-06-14 | 3.227 | 26,865 | +0 | 0.01% | 86,699 |
| 2023-06-15 | 2023-06-13 | 3.238 | 26,865 | +0 | 0.01% | 86,999 |
| 2023-06-14 | 2023-06-12 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2023-06-13 | 2023-06-09 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2023-06-12 | 2023-06-08 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2023-06-09 | 2023-06-07 | 3.250 | 26,865 | +0 | 0.01% | 87,299 |
| 2023-06-08 | 2023-06-06 | 3.272 | 26,865 | +0 | 0.01% | 87,899 |
| 2023-06-07 | 2023-06-05 | 3.272 | 26,865 | +0 | 0.01% | 87,899 |
| 2023-06-06 | 2023-06-02 | 3.604 | 26,865 | +0 | 0.01% | 96,821 |
| 2023-06-05 | 2023-06-01 | 3.569 | 26,865 | +1,393 | 0.01% | 95,872 |
| 2023-06-02 | 2023-05-31 | 3.580 | 25,472 | +0 | 0.01% | 91,201 |
| 2023-06-01 | 2023-05-30 | 3.592 | 25,472 | +0 | 0.01% | 91,501 |
| 2023-05-31 | 2023-05-29 | 3.592 | 25,472 | +0 | 0.01% | 91,501 |
| 2023-05-30 | 2023-05-25 | 3.569 | 25,472 | +0 | 0.01% | 90,901 |
| 2023-05-29 | 2023-05-24 | 3.592 | 25,472 | +0 | 0.01% | 91,501 |
| 2023-05-25 | 2023-05-23 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2023-05-24 | 2023-05-22 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2023-05-23 | 2023-05-19 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2023-05-22 | 2023-05-18 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-05-19 | 2023-05-17 | 3.675 | 25,472 | +0 | 0.01% | 93,601 |
| 2023-05-18 | 2023-05-16 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-05-17 | 2023-05-15 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-05-16 | 2023-05-12 | 3.734 | 25,472 | +0 | 0.01% | 95,101 |
| 2023-05-15 | 2023-05-11 | 3.722 | 25,472 | +0 | 0.01% | 94,801 |
| 2023-05-12 | 2023-05-10 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-05-11 | 2023-05-09 | 3.804 | 25,472 | +0 | 0.01% | 96,901 |
| 2023-05-10 | 2023-05-08 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2023-05-09 | 2023-05-05 | 3.757 | 25,472 | +0 | 0.01% | 95,701 |
| 2023-05-08 | 2023-05-04 | 3.722 | 25,472 | +0 | 0.01% | 94,801 |
| 2023-05-05 | 2023-05-03 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2023-05-04 | 2023-05-02 | 3.675 | 25,472 | +0 | 0.01% | 93,601 |
| 2023-05-03 | 2023-04-28 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-05-02 | 2023-04-27 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2023-04-28 | 2023-04-26 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2023-04-27 | 2023-04-25 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2023-04-26 | 2023-04-24 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2023-04-25 | 2023-04-21 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2023-04-24 | 2023-04-20 | 3.757 | 25,472 | +0 | 0.01% | 95,701 |
| 2023-04-21 | 2023-04-19 | 3.722 | 25,472 | +0 | 0.01% | 94,801 |
| 2023-04-20 | 2023-04-18 | 3.734 | 25,472 | +0 | 0.01% | 95,101 |
| 2023-04-19 | 2023-04-17 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-04-18 | 2023-04-14 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-04-17 | 2023-04-13 | 3.710 | 25,472 | +0 | 0.01% | 94,501 |
| 2023-04-14 | 2023-04-12 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-04-13 | 2023-04-11 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-04-12 | 2023-04-06 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2023-04-11 | 2023-04-04 | 3.722 | 25,472 | +0 | 0.01% | 94,801 |
| 2023-04-06 | 2023-04-03 | 3.745 | 25,472 | +0 | 0.01% | 95,401 |
| 2023-04-04 | 2023-03-31 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2023-04-03 | 2023-03-30 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2023-03-31 | 2023-03-29 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2023-03-30 | 2023-03-28 | 3.710 | 25,472 | +0 | 0.01% | 94,501 |
| 2023-03-29 | 2023-03-27 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2023-03-28 | 2023-03-24 | 3.734 | 25,472 | +0 | 0.01% | 95,101 |
| 2023-03-27 | 2023-03-23 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-03-24 | 2023-03-22 | 3.781 | 25,472 | +0 | 0.01% | 96,301 |
| 2023-03-23 | 2023-03-21 | 3.757 | 25,472 | +0 | 0.01% | 95,701 |
| 2023-03-22 | 2023-03-20 | 3.816 | 25,472 | +0 | 0.01% | 97,201 |
| 2023-03-21 | 2023-03-17 | 3.781 | 25,472 | +0 | 0.01% | 96,301 |
| 2023-03-20 | 2023-03-16 | 3.757 | 25,472 | +0 | 0.01% | 95,701 |
| 2023-03-17 | 2023-03-15 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-03-16 | 2023-03-14 | 3.781 | 25,472 | +0 | 0.01% | 96,301 |
| 2023-03-15 | 2023-03-13 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2023-03-14 | 2023-03-10 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2023-03-13 | 2023-03-09 | 3.934 | 25,472 | +0 | 0.01% | 100,201 |
| 2023-03-10 | 2023-03-08 | 3.981 | 25,472 | +0 | 0.01% | 101,401 |
| 2023-03-09 | 2023-03-07 | 3.934 | 25,472 | +0 | 0.01% | 100,201 |
| 2023-03-08 | 2023-03-06 | 3.922 | 25,472 | +0 | 0.01% | 99,901 |
| 2023-03-07 | 2023-03-03 | 3.946 | 25,472 | +0 | 0.01% | 100,501 |
| 2023-03-06 | 2023-03-02 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2023-03-03 | 2023-03-01 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-03-02 | 2023-02-28 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-03-01 | 2023-02-27 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-02-28 | 2023-02-24 | 3.757 | 25,472 | +0 | 0.01% | 95,701 |
| 2023-02-27 | 2023-02-23 | 3.804 | 25,472 | +0 | 0.01% | 96,901 |
| 2023-02-24 | 2023-02-22 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-02-23 | 2023-02-21 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-02-22 | 2023-02-20 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-02-21 | 2023-02-17 | 3.792 | 25,472 | +0 | 0.01% | 96,601 |
| 2023-02-20 | 2023-02-16 | 3.781 | 25,472 | +0 | 0.01% | 96,301 |
| 2023-02-17 | 2023-02-15 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-02-16 | 2023-02-14 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2023-02-15 | 2023-02-13 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2023-02-14 | 2023-02-10 | 3.769 | 25,472 | +0 | 0.01% | 96,001 |
| 2023-02-13 | 2023-02-09 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2023-02-10 | 2023-02-08 | 3.781 | 25,472 | +0 | 0.01% | 96,301 |
| 2023-02-09 | 2023-02-07 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2023-02-08 | 2023-02-06 | 3.792 | 25,472 | +0 | 0.01% | 96,601 |
| 2023-02-07 | 2023-02-03 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-02-06 | 2023-02-02 | 3.887 | 25,472 | +0 | 0.01% | 99,001 |
| 2023-02-03 | 2023-02-01 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2023-02-02 | 2023-01-31 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2023-02-01 | 2023-01-30 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2023-01-31 | 2023-01-27 | 3.887 | 25,472 | +0 | 0.01% | 99,001 |
| 2023-01-30 | 2023-01-26 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2023-01-27 | 2023-01-20 | 3.887 | 25,472 | +0 | 0.01% | 99,001 |
| 2023-01-26 | 2023-01-19 | 3.816 | 25,472 | +0 | 0.01% | 97,201 |
| 2023-01-20 | 2023-01-18 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-01-19 | 2023-01-17 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-01-18 | 2023-01-16 | 3.840 | 25,472 | +0 | 0.01% | 97,801 |
| 2023-01-17 | 2023-01-13 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-01-16 | 2023-01-12 | 3.792 | 25,472 | +0 | 0.01% | 96,601 |
| 2023-01-13 | 2023-01-11 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-01-12 | 2023-01-10 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2023-01-11 | 2023-01-09 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2023-01-10 | 2023-01-06 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2023-01-09 | 2023-01-05 | 3.875 | 25,472 | +0 | 0.01% | 98,701 |
| 2023-01-06 | 2023-01-04 | 3.875 | 25,472 | +0 | 0.01% | 98,701 |
| 2023-01-05 | 2023-01-03 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2023-01-04 | 2022-12-30 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2023-01-03 | 2022-12-29 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2022-12-30 | 2022-12-28 | 3.875 | 25,472 | +0 | 0.01% | 98,701 |
| 2022-12-29 | 2022-12-23 | 3.828 | 25,472 | +0 | 0.01% | 97,501 |
| 2022-12-28 | 2022-12-22 | 3.875 | 25,472 | +0 | 0.01% | 98,701 |
| 2022-12-23 | 2022-12-21 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2022-12-22 | 2022-12-20 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-21 | 2022-12-19 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2022-12-20 | 2022-12-16 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-19 | 2022-12-15 | 3.851 | 25,472 | +0 | 0.01% | 98,101 |
| 2022-12-16 | 2022-12-14 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-15 | 2022-12-13 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-14 | 2022-12-12 | 3.887 | 25,472 | +0 | 0.01% | 99,001 |
| 2022-12-13 | 2022-12-09 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2022-12-12 | 2022-12-08 | 3.910 | 25,472 | +0 | 0.01% | 99,601 |
| 2022-12-09 | 2022-12-07 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-08 | 2022-12-06 | 3.934 | 25,472 | +0 | 0.01% | 100,201 |
| 2022-12-07 | 2022-12-05 | 3.934 | 25,472 | +0 | 0.01% | 100,201 |
| 2022-12-06 | 2022-12-02 | 3.863 | 25,472 | +0 | 0.01% | 98,401 |
| 2022-12-05 | 2022-12-01 | 3.898 | 25,472 | +0 | 0.01% | 99,301 |
| 2022-12-02 | 2022-11-30 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-12-01 | 2022-11-29 | 3.580 | 25,472 | +0 | 0.01% | 91,201 |
| 2022-11-30 | 2022-11-28 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-11-29 | 2022-11-25 | 3.451 | 25,472 | +0 | 0.01% | 87,901 |
| 2022-11-28 | 2022-11-24 | 3.427 | 25,472 | +0 | 0.01% | 87,301 |
| 2022-11-25 | 2022-11-23 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-11-24 | 2022-11-22 | 3.474 | 25,472 | +0 | 0.01% | 88,501 |
| 2022-11-23 | 2022-11-21 | 3.427 | 25,472 | +0 | 0.01% | 87,301 |
| 2022-11-22 | 2022-11-18 | 3.345 | 25,472 | +0 | 0.01% | 85,201 |
| 2022-11-21 | 2022-11-17 | 3.321 | 25,472 | +0 | 0.01% | 84,601 |
| 2022-11-18 | 2022-11-16 | 3.321 | 25,472 | +0 | 0.01% | 84,601 |
| 2022-11-17 | 2022-11-15 | 3.392 | 25,472 | +0 | 0.01% | 86,401 |
| 2022-11-16 | 2022-11-14 | 3.333 | 25,472 | +0 | 0.01% | 84,901 |
| 2022-11-15 | 2022-11-11 | 3.239 | 25,472 | +0 | 0.01% | 82,501 |
| 2022-11-14 | 2022-11-10 | 3.168 | 25,472 | +0 | 0.01% | 80,701 |
| 2022-11-11 | 2022-11-09 | 3.204 | 25,472 | +0 | 0.01% | 81,601 |
| 2022-11-10 | 2022-11-08 | 3.251 | 25,472 | +0 | 0.01% | 82,801 |
| 2022-11-09 | 2022-11-07 | 3.192 | 25,472 | +0 | 0.01% | 81,301 |
| 2022-11-08 | 2022-11-04 | 3.109 | 25,472 | +0 | 0.01% | 79,201 |
| 2022-11-07 | 2022-11-03 | 3.015 | 25,472 | +0 | 0.01% | 76,801 |
| 2022-11-04 | 2022-11-02 | 3.086 | 25,472 | +0 | 0.01% | 78,601 |
| 2022-11-03 | 2022-11-01 | 3.098 | 25,472 | +0 | 0.01% | 78,901 |
| 2022-11-02 | 2022-10-31 | 3.109 | 25,472 | +0 | 0.01% | 79,201 |
| 2022-11-01 | 2022-10-28 | 3.003 | 25,472 | +0 | 0.01% | 76,501 |
| 2022-10-31 | 2022-10-27 | 3.003 | 25,472 | +0 | 0.01% | 76,501 |
| 2022-10-28 | 2022-10-26 | 2.956 | 25,472 | +0 | 0.01% | 75,301 |
| 2022-10-27 | 2022-10-25 | 2.862 | 25,472 | +0 | 0.01% | 72,901 |
| 2022-10-26 | 2022-10-24 | 2.886 | 25,472 | +0 | 0.01% | 73,501 |
| 2022-10-25 | 2022-10-21 | 3.027 | 25,472 | +0 | 0.01% | 77,101 |
| 2022-10-24 | 2022-10-20 | 3.003 | 25,472 | +0 | 0.01% | 76,501 |
| 2022-10-21 | 2022-10-19 | 3.015 | 25,472 | +0 | 0.01% | 76,801 |
| 2022-10-20 | 2022-10-18 | 3.050 | 25,472 | +0 | 0.01% | 77,701 |
| 2022-10-19 | 2022-10-17 | 3.027 | 25,472 | +0 | 0.01% | 77,101 |
| 2022-10-18 | 2022-10-14 | 3.050 | 25,472 | +0 | 0.01% | 77,701 |
| 2022-10-17 | 2022-10-13 | 3.050 | 25,472 | +0 | 0.01% | 77,701 |
| 2022-10-14 | 2022-10-12 | 3.050 | 25,472 | +0 | 0.01% | 77,701 |
| 2022-10-13 | 2022-10-11 | 3.015 | 25,472 | +0 | 0.01% | 76,801 |
| 2022-10-12 | 2022-10-10 | 2.944 | 25,472 | +0 | 0.01% | 75,001 |
| 2022-10-11 | 2022-10-07 | 2.921 | 25,472 | +0 | 0.01% | 74,401 |
| 2022-10-10 | 2022-10-06 | 3.015 | 25,472 | +0 | 0.01% | 76,801 |
| 2022-10-07 | 2022-10-05 | 3.015 | 25,472 | +0 | 0.01% | 76,801 |
| 2022-10-06 | 2022-10-03 | 2.944 | 25,472 | +0 | 0.01% | 75,001 |
| 2022-10-05 | 2022-09-30 | 2.944 | 25,472 | +0 | 0.01% | 75,001 |
| 2022-10-03 | 2022-09-29 | 2.956 | 25,472 | +0 | 0.01% | 75,301 |
| 2022-09-30 | 2022-09-28 | 2.980 | 25,472 | +0 | 0.01% | 75,901 |
| 2022-09-29 | 2022-09-27 | 3.109 | 25,472 | +0 | 0.01% | 79,201 |
| 2022-09-28 | 2022-09-26 | 3.156 | 25,472 | +0 | 0.01% | 80,401 |
| 2022-09-27 | 2022-09-23 | 3.192 | 25,472 | +0 | 0.01% | 81,301 |
| 2022-09-26 | 2022-09-22 | 3.204 | 25,472 | +0 | 0.01% | 81,601 |
| 2022-09-23 | 2022-09-21 | 3.286 | 25,472 | +0 | 0.01% | 83,701 |
| 2022-09-22 | 2022-09-20 | 3.380 | 25,472 | +0 | 0.01% | 86,101 |
| 2022-09-21 | 2022-09-19 | 3.404 | 25,472 | +0 | 0.01% | 86,701 |
| 2022-09-20 | 2022-09-16 | 3.439 | 25,472 | +0 | 0.01% | 87,601 |
| 2022-09-19 | 2022-09-15 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-09-16 | 2022-09-14 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-09-15 | 2022-09-13 | 3.557 | 25,472 | +0 | 0.01% | 90,601 |
| 2022-09-14 | 2022-09-09 | 3.580 | 25,472 | +0 | 0.01% | 91,201 |
| 2022-09-13 | 2022-09-08 | 3.522 | 25,472 | +0 | 0.01% | 89,701 |
| 2022-09-09 | 2022-09-07 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-09-07 | 2022-09-05 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-09-06 | 2022-09-02 | 3.545 | 25,472 | +0 | 0.01% | 90,301 |
| 2022-09-05 | 2022-09-01 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-09-02 | 2022-08-31 | 3.569 | 25,472 | +0 | 0.01% | 90,901 |
| 2022-09-01 | 2022-08-30 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-08-31 | 2022-08-29 | 3.522 | 25,472 | +0 | 0.01% | 89,701 |
| 2022-08-30 | 2022-08-26 | 3.463 | 25,472 | +0 | 0.01% | 88,201 |
| 2022-08-29 | 2022-08-25 | 3.451 | 25,472 | +0 | 0.01% | 87,901 |
| 2022-08-26 | 2022-08-24 | 3.451 | 25,472 | +0 | 0.01% | 87,901 |
| 2022-08-25 | 2022-08-23 | 3.486 | 25,472 | +0 | 0.01% | 88,801 |
| 2022-08-24 | 2022-08-22 | 3.498 | 25,472 | +0 | 0.01% | 89,101 |
| 2022-08-23 | 2022-08-19 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-08-22 | 2022-08-18 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-08-19 | 2022-08-17 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-08-18 | 2022-08-16 | 3.486 | 25,472 | +0 | 0.01% | 88,801 |
| 2022-08-17 | 2022-08-15 | 3.533 | 25,472 | +0 | 0.01% | 90,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 25,472 | +0 | 0.01% | 90,601 |
| 2022-08-15 | 2022-08-11 | 3.580 | 25,472 | +0 | 0.01% | 91,201 |
| 2022-08-12 | 2022-08-10 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-08-11 | 2022-08-09 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-08-10 | 2022-08-08 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-08-09 | 2022-08-05 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-08-08 | 2022-08-04 | 3.592 | 25,472 | +0 | 0.01% | 91,501 |
| 2022-08-05 | 2022-08-03 | 3.569 | 25,472 | +0 | 0.01% | 90,901 |
| 2022-08-04 | 2022-08-02 | 3.557 | 25,472 | +0 | 0.01% | 90,601 |
| 2022-08-03 | 2022-08-01 | 3.734 | 25,472 | +0 | 0.01% | 95,101 |
| 2022-08-02 | 2022-07-29 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2022-08-01 | 2022-07-28 | 3.710 | 25,472 | +0 | 0.01% | 94,501 |
| 2022-07-29 | 2022-07-27 | 3.722 | 25,472 | +0 | 0.01% | 94,801 |
| 2022-07-28 | 2022-07-26 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2022-07-27 | 2022-07-25 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2022-07-26 | 2022-07-22 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2022-07-25 | 2022-07-21 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-07-22 | 2022-07-20 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2022-07-21 | 2022-07-19 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2022-07-20 | 2022-07-18 | 3.698 | 25,472 | +0 | 0.01% | 94,201 |
| 2022-07-19 | 2022-07-15 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2022-07-18 | 2022-07-14 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-07-15 | 2022-07-13 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2022-07-14 | 2022-07-12 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-07-13 | 2022-07-11 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2022-07-12 | 2022-07-08 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-07-11 | 2022-07-07 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-07-08 | 2022-07-06 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-07-07 | 2022-07-05 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-07-06 | 2022-07-04 | 3.675 | 25,472 | +0 | 0.01% | 93,601 |
| 2022-07-05 | 2022-06-30 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2022-07-04 | 2022-06-29 | 3.675 | 25,472 | +0 | 0.01% | 93,601 |
| 2022-06-30 | 2022-06-28 | 3.663 | 25,472 | +0 | 0.01% | 93,301 |
| 2022-06-29 | 2022-06-27 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-06-28 | 2022-06-24 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-06-27 | 2022-06-23 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-06-24 | 2022-06-22 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-06-23 | 2022-06-21 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-06-22 | 2022-06-20 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-06-21 | 2022-06-17 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2022-06-20 | 2022-06-16 | 3.651 | 25,472 | +0 | 0.01% | 93,001 |
| 2022-06-17 | 2022-06-15 | 3.686 | 25,472 | +0 | 0.01% | 93,901 |
| 2022-06-16 | 2022-06-14 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-06-15 | 2022-06-13 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-06-14 | 2022-06-10 | 3.604 | 25,472 | +0 | 0.01% | 91,801 |
| 2022-06-13 | 2022-06-09 | 3.639 | 25,472 | +0 | 0.01% | 92,701 |
| 2022-06-10 | 2022-06-08 | 3.675 | 25,472 | +0 | 0.01% | 93,601 |
| 2022-06-09 | 2022-06-07 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-06-08 | 2022-06-06 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-06-07 | 2022-06-02 | 3.628 | 25,472 | +0 | 0.01% | 92,401 |
| 2022-06-06 | 2022-06-01 | 3.616 | 25,472 | +0 | 0.01% | 92,101 |
| 2022-06-02 | 2022-05-31 | 3.592 | 25,472 | +0 | 0.01% | 91,501 |
| 2022-06-01 | 2022-05-30 | 3.569 | 25,472 | +0 | 0.01% | 90,901 |
| 2022-05-31 | 2022-05-27 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-05-30 | 2022-05-26 | 3.486 | 25,472 | +0 | 0.01% | 88,801 |
| 2022-05-27 | 2022-05-25 | 3.451 | 25,472 | +0 | 0.01% | 87,901 |
| 2022-05-26 | 2022-05-24 | 3.463 | 25,472 | +0 | 0.01% | 88,201 |
| 2022-05-25 | 2022-05-23 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-05-24 | 2022-05-20 | 3.545 | 25,472 | +0 | 0.01% | 90,301 |
| 2022-05-23 | 2022-05-19 | 3.510 | 25,472 | +0 | 0.01% | 89,401 |
| 2022-05-20 | 2022-05-18 | 3.877 | 25,472 | +0 | 0.01% | 98,748 |
| 2022-05-19 | 2022-05-17 | 3.889 | 25,472 | +1,405 | 0.01% | 99,065 |
| 2022-05-18 | 2022-05-16 | 3.877 | 24,067 | +0 | 0.01% | 93,301 |
| 2022-05-17 | 2022-05-13 | 3.864 | 24,067 | +0 | 0.01% | 93,001 |
| 2022-05-16 | 2022-05-12 | 3.877 | 24,067 | +0 | 0.01% | 93,301 |
| 2022-05-13 | 2022-05-11 | 3.964 | 24,067 | +0 | 0.01% | 95,401 |
| 2022-05-12 | 2022-05-10 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2022-05-11 | 2022-05-06 | 3.852 | 24,067 | +0 | 0.01% | 92,701 |
| 2022-05-10 | 2022-05-05 | 3.976 | 24,067 | +0 | 0.01% | 95,701 |
| 2022-05-06 | 2022-05-04 | 3.927 | 24,067 | +0 | 0.01% | 94,501 |
| 2022-05-05 | 2022-05-03 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2022-05-04 | 2022-04-29 | 3.939 | 24,067 | +0 | 0.01% | 94,801 |
| 2022-05-03 | 2022-04-28 | 3.902 | 24,067 | +0 | 0.01% | 93,901 |
| 2022-04-29 | 2022-04-27 | 3.939 | 24,067 | +0 | 0.01% | 94,801 |
| 2022-04-28 | 2022-04-26 | 3.777 | 24,067 | +0 | 0.01% | 90,901 |
| 2022-04-27 | 2022-04-25 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2022-04-26 | 2022-04-22 | 4.051 | 24,067 | +0 | 0.01% | 97,501 |
| 2022-04-25 | 2022-04-21 | 4.076 | 24,067 | +0 | 0.01% | 98,101 |
| 2022-04-22 | 2022-04-20 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2022-04-21 | 2022-04-19 | 4.213 | 24,067 | +0 | 0.01% | 101,401 |
| 2022-04-20 | 2022-04-14 | 4.375 | 24,067 | +0 | 0.01% | 105,301 |
| 2022-04-19 | 2022-04-13 | 4.089 | 24,067 | +0 | 0.01% | 98,401 |
| 2022-04-14 | 2022-04-12 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2022-04-13 | 2022-04-11 | 4.101 | 24,067 | +0 | 0.01% | 98,701 |
| 2022-04-12 | 2022-04-08 | 4.163 | 24,067 | +0 | 0.01% | 100,201 |
| 2022-04-11 | 2022-04-07 | 4.089 | 24,067 | +0 | 0.01% | 98,401 |
| 2022-04-08 | 2022-04-06 | 4.138 | 24,067 | +0 | 0.01% | 99,601 |
| 2022-04-07 | 2022-04-04 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2022-04-06 | 2022-04-01 | 4.089 | 24,067 | +0 | 0.01% | 98,401 |
| 2022-04-04 | 2022-03-31 | 4.176 | 24,067 | +0 | 0.01% | 100,501 |
| 2022-04-01 | 2022-03-30 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2022-03-31 | 2022-03-29 | 4.101 | 24,067 | +0 | 0.01% | 98,701 |
| 2022-03-30 | 2022-03-28 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2022-03-29 | 2022-03-25 | 4.076 | 24,067 | +0 | 0.01% | 98,101 |
| 2022-03-28 | 2022-03-24 | 4.039 | 24,067 | +0 | 0.01% | 97,201 |
| 2022-03-25 | 2022-03-23 | 4.163 | 24,067 | +0 | 0.01% | 100,201 |
| 2022-03-24 | 2022-03-22 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2022-03-23 | 2022-03-21 | 3.976 | 24,067 | +0 | 0.01% | 95,701 |
| 2022-03-22 | 2022-03-18 | 4.039 | 24,067 | +0 | 0.01% | 97,201 |
| 2022-03-21 | 2022-03-17 | 3.902 | 24,067 | +0 | 0.01% | 93,901 |
| 2022-03-18 | 2022-03-16 | 3.789 | 24,067 | +0 | 0.01% | 91,201 |
| 2022-03-17 | 2022-03-15 | 3.715 | 24,067 | +0 | 0.01% | 89,401 |
| 2022-03-16 | 2022-03-14 | 4.076 | 24,067 | +0 | 0.01% | 98,101 |
| 2022-03-15 | 2022-03-11 | 4.213 | 24,067 | +0 | 0.01% | 101,401 |
| 2022-03-14 | 2022-03-10 | 4.238 | 24,067 | +0 | 0.01% | 102,001 |
| 2022-03-11 | 2022-03-09 | 4.176 | 24,067 | +0 | 0.01% | 100,501 |
| 2022-03-10 | 2022-03-08 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2022-03-09 | 2022-03-07 | 4.276 | 24,067 | +0 | 0.01% | 102,901 |
| 2022-03-08 | 2022-03-04 | 4.400 | 24,067 | +0 | 0.01% | 105,901 |
| 2022-03-07 | 2022-03-03 | 4.475 | 24,067 | +0 | 0.01% | 107,701 |
| 2022-03-04 | 2022-03-02 | 4.438 | 24,067 | +0 | 0.01% | 106,801 |
| 2022-03-03 | 2022-03-01 | 4.438 | 24,067 | +0 | 0.01% | 106,801 |
| 2022-03-02 | 2022-02-28 | 4.488 | 24,067 | +0 | 0.01% | 108,001 |
| 2022-03-01 | 2022-02-25 | 4.525 | 24,067 | +0 | 0.01% | 108,901 |
| 2022-02-28 | 2022-02-24 | 4.463 | 24,067 | +0 | 0.01% | 107,401 |
| 2022-02-25 | 2022-02-23 | 4.550 | 24,067 | +0 | 0.01% | 109,501 |
| 2022-02-24 | 2022-02-22 | 4.525 | 24,067 | +0 | 0.01% | 108,901 |
| 2022-02-23 | 2022-02-21 | 4.587 | 24,067 | +0 | 0.01% | 110,401 |
| 2022-02-22 | 2022-02-18 | 4.600 | 24,067 | +0 | 0.01% | 110,701 |
| 2022-02-21 | 2022-02-17 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2022-02-18 | 2022-02-16 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2022-02-17 | 2022-02-15 | 4.587 | 24,067 | +0 | 0.01% | 110,401 |
| 2022-02-16 | 2022-02-14 | 4.562 | 24,067 | +0 | 0.01% | 109,801 |
| 2022-02-15 | 2022-02-11 | 4.625 | 24,067 | +0 | 0.01% | 111,301 |
| 2022-02-14 | 2022-02-10 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2022-02-11 | 2022-02-09 | 4.662 | 24,067 | +0 | 0.01% | 112,201 |
| 2022-02-10 | 2022-02-08 | 4.587 | 24,067 | +0 | 0.01% | 110,401 |
| 2022-02-09 | 2022-02-07 | 4.575 | 24,067 | +0 | 0.01% | 110,101 |
| 2022-02-08 | 2022-02-04 | 4.562 | 24,067 | +0 | 0.01% | 109,801 |
| 2022-02-07 | 2022-01-31 | 4.687 | 24,067 | +0 | 0.01% | 112,801 |
| 2022-02-04 | 2022-01-27 | 4.550 | 24,067 | +0 | 0.01% | 109,501 |
| 2022-01-28 | 2022-01-26 | 4.625 | 24,067 | +0 | 0.01% | 111,301 |
| 2022-01-27 | 2022-01-25 | 4.575 | 24,067 | +0 | 0.01% | 110,101 |
| 2022-01-26 | 2022-01-24 | 4.650 | 24,067 | +0 | 0.01% | 111,901 |
| 2022-01-25 | 2022-01-21 | 4.712 | 24,067 | +0 | 0.01% | 113,401 |
| 2022-01-24 | 2022-01-20 | 4.787 | 24,067 | +0 | 0.01% | 115,201 |
| 2022-01-21 | 2022-01-19 | 4.812 | 24,067 | +0 | 0.01% | 115,801 |
| 2022-01-20 | 2022-01-18 | 4.787 | 24,067 | +0 | 0.01% | 115,201 |
| 2022-01-19 | 2022-01-17 | 4.699 | 24,067 | +0 | 0.01% | 113,101 |
| 2022-01-18 | 2022-01-14 | 4.774 | 24,067 | +0 | 0.01% | 114,901 |
| 2022-01-17 | 2022-01-13 | 4.824 | 24,067 | +0 | 0.01% | 116,101 |
| 2022-01-14 | 2022-01-12 | 4.824 | 24,067 | +0 | 0.01% | 116,101 |
| 2022-01-13 | 2022-01-11 | 4.824 | 24,067 | +0 | 0.01% | 116,101 |
| 2022-01-12 | 2022-01-10 | 4.886 | 24,067 | +0 | 0.01% | 117,601 |
| 2022-01-11 | 2022-01-07 | 4.874 | 24,067 | +0 | 0.01% | 117,301 |
| 2022-01-10 | 2022-01-06 | 4.961 | 24,067 | +0 | 0.01% | 119,401 |
| 2022-01-07 | 2022-01-05 | 4.861 | 24,067 | +0 | 0.01% | 117,001 |
| 2022-01-06 | 2022-01-04 | 4.961 | 24,067 | +0 | 0.01% | 119,401 |
| 2022-01-05 | 2022-01-03 | 5.285 | 24,067 | +0 | 0.01% | 127,201 |
| 2022-01-04 | 2021-12-31 | 5.348 | 24,067 | +0 | 0.01% | 128,701 |
| 2022-01-03 | 2021-12-29 | 5.186 | 24,067 | +0 | 0.01% | 124,801 |
| 2021-12-30 | 2021-12-28 | 5.136 | 24,067 | +0 | 0.01% | 123,601 |
| 2021-12-29 | 2021-12-24 | 5.061 | 24,067 | +0 | 0.01% | 121,801 |
| 2021-12-28 | 2021-12-22 | 5.061 | 24,067 | +0 | 0.01% | 121,801 |
| 2021-12-23 | 2021-12-21 | 5.073 | 24,067 | +0 | 0.01% | 122,101 |
| 2021-12-22 | 2021-12-20 | 4.849 | 24,067 | +0 | 0.01% | 116,701 |
| 2021-12-21 | 2021-12-17 | 4.924 | 24,067 | +0 | 0.01% | 118,501 |
| 2021-12-20 | 2021-12-16 | 4.837 | 24,067 | +0 | 0.01% | 116,401 |
| 2021-12-17 | 2021-12-15 | 4.787 | 24,067 | +0 | 0.01% | 115,201 |
| 2021-12-16 | 2021-12-14 | 4.699 | 24,067 | +0 | 0.01% | 113,101 |
| 2021-12-15 | 2021-12-13 | 4.712 | 24,067 | +0 | 0.01% | 113,401 |
| 2021-12-14 | 2021-12-10 | 4.699 | 24,067 | +0 | 0.01% | 113,101 |
| 2021-12-13 | 2021-12-09 | 4.699 | 24,067 | +0 | 0.01% | 113,101 |
| 2021-12-10 | 2021-12-08 | 4.612 | 24,067 | +0 | 0.01% | 111,001 |
| 2021-12-09 | 2021-12-07 | 4.662 | 24,067 | +0 | 0.01% | 112,201 |
| 2021-12-08 | 2021-12-06 | 4.650 | 24,067 | +0 | 0.01% | 111,901 |
| 2021-12-07 | 2021-12-03 | 4.687 | 24,067 | +0 | 0.01% | 112,801 |
| 2021-12-06 | 2021-12-02 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2021-12-03 | 2021-12-01 | 4.550 | 24,067 | +0 | 0.01% | 109,501 |
| 2021-12-02 | 2021-11-30 | 4.450 | 24,067 | +0 | 0.01% | 107,101 |
| 2021-12-01 | 2021-11-29 | 4.413 | 24,067 | +0 | 0.01% | 106,201 |
| 2021-11-30 | 2021-11-26 | 4.388 | 24,067 | +0 | 0.01% | 105,601 |
| 2021-11-29 | 2021-11-25 | 4.488 | 24,067 | +0 | 0.01% | 108,001 |
| 2021-11-26 | 2021-11-24 | 4.475 | 24,067 | +0 | 0.01% | 107,701 |
| 2021-11-25 | 2021-11-23 | 4.463 | 24,067 | +0 | 0.01% | 107,401 |
| 2021-11-24 | 2021-11-22 | 4.562 | 24,067 | +0 | 0.01% | 109,801 |
| 2021-11-23 | 2021-11-19 | 4.612 | 24,067 | +0 | 0.01% | 111,001 |
| 2021-11-22 | 2021-11-18 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2021-11-19 | 2021-11-17 | 4.737 | 24,067 | +0 | 0.01% | 114,001 |
| 2021-11-18 | 2021-11-16 | 4.712 | 24,067 | +0 | 0.01% | 113,401 |
| 2021-11-17 | 2021-11-15 | 4.737 | 24,067 | +0 | 0.01% | 114,001 |
| 2021-11-16 | 2021-11-12 | 4.886 | 24,067 | +0 | 0.01% | 117,601 |
| 2021-11-15 | 2021-11-11 | 5.173 | 24,067 | +0 | 0.01% | 124,501 |
| 2021-11-12 | 2021-11-10 | 5.036 | 24,067 | +0 | 0.01% | 121,201 |
| 2021-11-11 | 2021-11-09 | 5.073 | 24,067 | +0 | 0.01% | 122,101 |
| 2021-11-10 | 2021-11-08 | 4.911 | 24,067 | +0 | 0.01% | 118,201 |
| 2021-11-09 | 2021-11-05 | 4.911 | 24,067 | +0 | 0.01% | 118,201 |
| 2021-11-08 | 2021-11-04 | 4.961 | 24,067 | +0 | 0.01% | 119,401 |
| 2021-11-05 | 2021-11-03 | 4.799 | 24,067 | +0 | 0.01% | 115,501 |
| 2021-11-04 | 2021-11-02 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2021-11-03 | 2021-11-01 | 4.724 | 24,067 | +0 | 0.01% | 113,701 |
| 2021-11-02 | 2021-10-29 | 4.812 | 24,067 | +0 | 0.01% | 115,801 |
| 2021-11-01 | 2021-10-28 | 4.612 | 24,067 | +0 | 0.01% | 111,001 |
| 2021-10-29 | 2021-10-27 | 4.699 | 24,067 | +0 | 0.01% | 113,101 |
| 2021-10-28 | 2021-10-26 | 4.812 | 24,067 | +0 | 0.01% | 115,801 |
| 2021-10-27 | 2021-10-25 | 4.550 | 24,067 | +0 | 0.01% | 109,501 |
| 2021-10-26 | 2021-10-22 | 4.375 | 24,067 | +0 | 0.01% | 105,301 |
| 2021-10-25 | 2021-10-21 | 4.425 | 24,067 | +0 | 0.01% | 106,501 |
| 2021-10-22 | 2021-10-20 | 4.475 | 24,067 | +0 | 0.01% | 107,701 |
| 2021-10-21 | 2021-10-19 | 4.488 | 24,067 | +0 | 0.01% | 108,001 |
| 2021-10-20 | 2021-10-18 | 4.438 | 24,067 | +0 | 0.01% | 106,801 |
| 2021-10-19 | 2021-10-15 | 4.375 | 24,067 | +0 | 0.01% | 105,301 |
| 2021-10-18 | 2021-10-12 | 4.438 | 24,067 | +0 | 0.01% | 106,801 |
| 2021-10-15 | 2021-10-11 | 4.600 | 24,067 | +0 | 0.01% | 110,701 |
| 2021-10-12 | 2021-10-08 | 4.762 | 24,067 | +0 | 0.01% | 114,601 |
| 2021-10-11 | 2021-10-07 | 4.924 | 24,067 | +0 | 0.01% | 118,501 |
| 2021-10-08 | 2021-10-06 | 4.837 | 24,067 | +0 | 0.01% | 116,401 |
| 2021-10-07 | 2021-10-05 | 4.724 | 24,067 | +0 | 0.01% | 113,701 |
| 2021-10-06 | 2021-10-04 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2021-10-05 | 2021-09-30 | 4.849 | 24,067 | +0 | 0.01% | 116,701 |
| 2021-10-04 | 2021-09-29 | 4.674 | 24,067 | +0 | 0.01% | 112,501 |
| 2021-09-30 | 2021-09-28 | 4.737 | 24,067 | +0 | 0.01% | 114,001 |
| 2021-09-29 | 2021-09-27 | 4.512 | 24,067 | +0 | 0.01% | 108,601 |
| 2021-09-28 | 2021-09-24 | 4.238 | 24,067 | +0 | 0.01% | 102,001 |
| 2021-09-27 | 2021-09-23 | 4.350 | 24,067 | +0 | 0.01% | 104,701 |
| 2021-09-24 | 2021-09-21 | 3.952 | 24,067 | +0 | 0.01% | 95,101 |
| 2021-09-23 | 2021-09-20 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2021-09-21 | 2021-09-17 | 3.939 | 24,067 | +0 | 0.01% | 94,801 |
| 2021-09-20 | 2021-09-16 | 3.989 | 24,067 | +0 | 0.01% | 96,001 |
| 2021-09-17 | 2021-09-15 | 4.014 | 24,067 | +0 | 0.01% | 96,601 |
| 2021-09-16 | 2021-09-14 | 4.064 | 24,067 | +0 | 0.01% | 97,801 |
| 2021-09-15 | 2021-09-13 | 4.151 | 24,067 | +0 | 0.01% | 99,901 |
| 2021-09-14 | 2021-09-10 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2021-09-13 | 2021-09-09 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2021-09-10 | 2021-09-08 | 4.126 | 24,067 | +0 | 0.01% | 99,301 |
| 2021-09-09 | 2021-09-07 | 4.138 | 24,067 | +0 | 0.01% | 99,601 |
| 2021-09-08 | 2021-09-06 | 4.226 | 24,067 | +0 | 0.01% | 101,701 |
| 2021-09-07 | 2021-09-03 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2021-09-06 | 2021-09-02 | 4.101 | 24,067 | +0 | 0.01% | 98,701 |
| 2021-09-03 | 2021-09-01 | 4.039 | 24,067 | +0 | 0.01% | 97,201 |
| 2021-09-02 | 2021-08-31 | 4.039 | 24,067 | +0 | 0.01% | 97,201 |
| 2021-09-01 | 2021-08-30 | 3.889 | 24,067 | +0 | 0.01% | 93,601 |
| 2021-08-31 | 2021-08-27 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-08-30 | 2021-08-26 | 3.802 | 24,067 | +0 | 0.01% | 91,501 |
| 2021-08-27 | 2021-08-25 | 3.827 | 24,067 | +0 | 0.01% | 92,101 |
| 2021-08-26 | 2021-08-24 | 3.777 | 24,067 | +0 | 0.01% | 90,901 |
| 2021-08-25 | 2021-08-23 | 3.802 | 24,067 | +0 | 0.01% | 91,501 |
| 2021-08-24 | 2021-08-20 | 3.777 | 24,067 | +0 | 0.01% | 90,901 |
| 2021-08-23 | 2021-08-19 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-08-20 | 2021-08-18 | 3.864 | 24,067 | +0 | 0.01% | 93,001 |
| 2021-08-19 | 2021-08-17 | 3.864 | 24,067 | +0 | 0.01% | 93,001 |
| 2021-08-18 | 2021-08-16 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-08-17 | 2021-08-13 | 3.902 | 24,067 | +0 | 0.01% | 93,901 |
| 2021-08-16 | 2021-08-12 | 3.827 | 24,067 | +0 | 0.01% | 92,101 |
| 2021-08-13 | 2021-08-11 | 3.802 | 24,067 | +0 | 0.01% | 91,501 |
| 2021-08-12 | 2021-08-10 | 3.802 | 24,067 | +0 | 0.01% | 91,501 |
| 2021-08-11 | 2021-08-09 | 3.765 | 24,067 | +0 | 0.01% | 90,601 |
| 2021-08-10 | 2021-08-06 | 3.802 | 24,067 | +0 | 0.01% | 91,501 |
| 2021-08-09 | 2021-08-05 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-08-06 | 2021-08-04 | 3.864 | 24,067 | +0 | 0.01% | 93,001 |
| 2021-08-05 | 2021-08-03 | 3.902 | 24,067 | +0 | 0.01% | 93,901 |
| 2021-08-04 | 2021-08-02 | 4.001 | 24,067 | +0 | 0.01% | 96,301 |
| 2021-08-03 | 2021-07-30 | 3.989 | 24,067 | +0 | 0.01% | 96,001 |
| 2021-08-02 | 2021-07-29 | 3.952 | 24,067 | +0 | 0.01% | 95,101 |
| 2021-07-30 | 2021-07-28 | 3.715 | 24,067 | +0 | 0.01% | 89,401 |
| 2021-07-29 | 2021-07-27 | 3.665 | 24,067 | +0 | 0.01% | 88,201 |
| 2021-07-28 | 2021-07-26 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-07-27 | 2021-07-23 | 3.889 | 24,067 | +0 | 0.01% | 93,601 |
| 2021-07-26 | 2021-07-22 | 3.964 | 24,067 | +0 | 0.01% | 95,401 |
| 2021-07-23 | 2021-07-21 | 3.889 | 24,067 | +0 | 0.01% | 93,601 |
| 2021-07-22 | 2021-07-20 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2021-07-21 | 2021-07-19 | 3.939 | 24,067 | +0 | 0.01% | 94,801 |
| 2021-07-20 | 2021-07-16 | 3.964 | 24,067 | +0 | 0.01% | 95,401 |
| 2021-07-19 | 2021-07-15 | 3.976 | 24,067 | +0 | 0.01% | 95,701 |
| 2021-07-16 | 2021-07-14 | 4.026 | 24,067 | +0 | 0.01% | 96,901 |
| 2021-07-15 | 2021-07-13 | 4.064 | 24,067 | +0 | 0.01% | 97,801 |
| 2021-07-14 | 2021-07-12 | 3.976 | 24,067 | +0 | 0.01% | 95,701 |
| 2021-07-13 | 2021-07-09 | 3.952 | 24,067 | +0 | 0.01% | 95,101 |
| 2021-07-12 | 2021-07-08 | 3.939 | 24,067 | +0 | 0.01% | 94,801 |
| 2021-07-09 | 2021-07-07 | 4.076 | 24,067 | +0 | 0.01% | 98,101 |
| 2021-07-08 | 2021-07-06 | 4.114 | 24,067 | +0 | 0.01% | 99,001 |
| 2021-07-07 | 2021-07-05 | 4.151 | 24,067 | +0 | 0.01% | 99,901 |
| 2021-07-06 | 2021-07-02 | 4.163 | 24,067 | +0 | 0.01% | 100,201 |
| 2021-07-05 | 2021-06-30 | 4.313 | 24,067 | +0 | 0.01% | 103,801 |
| 2021-07-02 | 2021-06-29 | 4.226 | 24,067 | +0 | 0.01% | 101,701 |
| 2021-06-30 | 2021-06-28 | 4.176 | 24,067 | +0 | 0.01% | 100,501 |
| 2021-06-29 | 2021-06-25 | 4.151 | 24,067 | +0 | 0.01% | 99,901 |
| 2021-06-28 | 2021-06-24 | 4.064 | 24,067 | +0 | 0.01% | 97,801 |
| 2021-06-25 | 2021-06-23 | 4.101 | 24,067 | +0 | 0.01% | 98,701 |
| 2021-06-24 | 2021-06-22 | 3.976 | 24,067 | +0 | 0.01% | 95,701 |
| 2021-06-23 | 2021-06-21 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2021-06-22 | 2021-06-18 | 3.914 | 24,067 | +0 | 0.01% | 94,201 |
| 2021-06-21 | 2021-06-17 | 3.789 | 24,067 | +0 | 0.01% | 91,201 |
| 2021-06-18 | 2021-06-16 | 3.814 | 24,067 | +0 | 0.01% | 91,801 |
| 2021-06-17 | 2021-06-15 | 3.814 | 24,067 | +0 | 0.01% | 91,801 |
| 2021-06-16 | 2021-06-11 | 3.839 | 24,067 | +0 | 0.01% | 92,401 |
| 2021-06-15 | 2021-06-10 | 3.852 | 24,067 | +0 | 0.01% | 92,701 |
| 2021-06-11 | 2021-06-09 | 3.827 | 24,067 | +0 | 0.01% | 92,101 |
| 2021-06-10 | 2021-06-08 | 3.814 | 24,067 | +0 | 0.01% | 91,801 |
| 2021-06-09 | 2021-06-07 | 3.814 | 24,067 | +0 | 0.01% | 91,801 |
| 2021-06-08 | 2021-06-04 | 4.080 | 24,067 | +0 | 0.01% | 98,184 |
| 2021-06-07 | 2021-06-03 | 4.145 | 24,067 | +1,124 | 0.01% | 99,757 |
| 2021-06-04 | 2021-06-02 | 4.158 | 22,943 | +0 | 0.01% | 95,398 |
| 2021-06-03 | 2021-06-01 | 4.053 | 22,943 | +0 | 0.01% | 92,999 |
| 2021-06-02 | 2021-05-31 | 4.014 | 22,943 | +0 | 0.01% | 92,099 |
| 2021-06-01 | 2021-05-28 | 3.936 | 22,943 | +0 | 0.01% | 90,299 |
| 2021-05-31 | 2021-05-27 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-28 | 2021-05-26 | 3.949 | 22,943 | +0 | 0.01% | 90,599 |
| 2021-05-27 | 2021-05-25 | 3.936 | 22,943 | +0 | 0.01% | 90,299 |
| 2021-05-26 | 2021-05-24 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-25 | 2021-05-21 | 3.936 | 22,943 | +0 | 0.01% | 90,299 |
| 2021-05-24 | 2021-05-20 | 3.936 | 22,943 | +0 | 0.01% | 90,299 |
| 2021-05-21 | 2021-05-18 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-20 | 2021-05-17 | 3.897 | 22,943 | +0 | 0.01% | 89,399 |
| 2021-05-18 | 2021-05-14 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-17 | 2021-05-13 | 3.897 | 22,943 | +0 | 0.01% | 89,399 |
| 2021-05-14 | 2021-05-12 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-13 | 2021-05-11 | 3.910 | 22,943 | +0 | 0.01% | 89,699 |
| 2021-05-12 | 2021-05-10 | 3.923 | 22,943 | +0 | 0.01% | 89,999 |
| 2021-05-11 | 2021-05-07 | 3.857 | 22,943 | +0 | 0.01% | 88,499 |
| 2021-05-10 | 2021-05-06 | 3.883 | 22,943 | +0 | 0.01% | 89,099 |
| 2021-05-07 | 2021-05-05 | 3.779 | 22,943 | +0 | 0.01% | 86,699 |
| 2021-05-06 | 2021-05-04 | 3.753 | 22,943 | +0 | 0.01% | 86,099 |
| 2021-05-05 | 2021-05-03 | 3.792 | 22,943 | +0 | 0.01% | 86,999 |
| 2021-05-04 | 2021-04-30 | 3.727 | 22,943 | +0 | 0.01% | 85,499 |
| 2021-05-03 | 2021-04-29 | 4.001 | 22,943 | +0 | 0.01% | 91,799 |
| 2021-04-30 | 2021-04-28 | 4.106 | 22,943 | +0 | 0.01% | 94,198 |
| 2021-04-29 | 2021-04-27 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-04-28 | 2021-04-26 | 4.106 | 22,943 | +0 | 0.01% | 94,198 |
| 2021-04-27 | 2021-04-23 | 4.093 | 22,943 | +0 | 0.01% | 93,898 |
| 2021-04-26 | 2021-04-22 | 4.093 | 22,943 | +0 | 0.01% | 93,898 |
| 2021-04-23 | 2021-04-21 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-04-22 | 2021-04-20 | 4.145 | 22,943 | +0 | 0.01% | 95,098 |
| 2021-04-21 | 2021-04-19 | 4.184 | 22,943 | +0 | 0.01% | 95,998 |
| 2021-04-20 | 2021-04-16 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-04-19 | 2021-04-15 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-04-16 | 2021-04-14 | 4.145 | 22,943 | +0 | 0.01% | 95,098 |
| 2021-04-15 | 2021-04-13 | 4.093 | 22,943 | +0 | 0.01% | 93,898 |
| 2021-04-14 | 2021-04-12 | 4.106 | 22,943 | +0 | 0.01% | 94,198 |
| 2021-04-13 | 2021-04-09 | 4.132 | 22,943 | +0 | 0.01% | 94,798 |
| 2021-04-12 | 2021-04-08 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-04-09 | 2021-04-07 | 4.197 | 22,943 | +0 | 0.01% | 96,298 |
| 2021-04-08 | 2021-04-01 | 4.276 | 22,943 | +0 | 0.01% | 98,098 |
| 2021-04-07 | 2021-03-31 | 4.380 | 22,943 | +0 | 0.01% | 100,498 |
| 2021-04-01 | 2021-03-30 | 4.171 | 22,943 | +0 | 0.01% | 95,698 |
| 2021-03-31 | 2021-03-29 | 4.093 | 22,943 | +0 | 0.01% | 93,898 |
| 2021-03-30 | 2021-03-26 | 4.106 | 22,943 | +0 | 0.01% | 94,198 |
| 2021-03-29 | 2021-03-25 | 4.053 | 22,943 | +0 | 0.01% | 92,999 |
| 2021-03-26 | 2021-03-24 | 4.053 | 22,943 | +0 | 0.01% | 92,999 |
| 2021-03-25 | 2021-03-23 | 4.106 | 22,943 | +0 | 0.01% | 94,198 |
| 2021-03-24 | 2021-03-22 | 4.184 | 22,943 | +0 | 0.01% | 95,998 |
| 2021-03-23 | 2021-03-19 | 4.053 | 22,943 | +0 | 0.01% | 92,999 |
| 2021-03-22 | 2021-03-18 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-03-19 | 2021-03-17 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-03-18 | 2021-03-16 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-03-17 | 2021-03-15 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-03-16 | 2021-03-12 | 4.080 | 22,943 | +0 | 0.01% | 93,598 |
| 2021-03-15 | 2021-03-11 | 4.145 | 22,943 | +0 | 0.01% | 95,098 |
| 2021-03-12 | 2021-03-10 | 4.119 | 22,943 | +0 | 0.01% | 94,498 |
| 2021-03-11 | 2021-03-09 | 4.080 | 22,943 | +0 | 0.01% | 93,598 |
| 2021-03-10 | 2021-03-08 | 4.145 | 22,943 | +0 | 0.01% | 95,098 |
| 2021-03-09 | 2021-03-05 | 4.132 | 22,943 | +0 | 0.01% | 94,798 |
| 2021-03-08 | 2021-03-04 | 4.237 | 22,943 | +0 | 0.01% | 97,198 |
| 2021-03-05 | 2021-03-03 | 4.289 | 22,943 | +0 | 0.01% | 98,398 |
| 2021-03-04 | 2021-03-02 | 4.276 | 22,943 | +0 | 0.01% | 98,098 |
| 2021-03-03 | 2021-03-01 | 4.302 | 22,943 | +0 | 0.01% | 98,698 |
| 2021-03-02 | 2021-02-26 | 4.302 | 22,943 | +0 | 0.01% | 98,698 |
| 2021-03-01 | 2021-02-25 | 4.393 | 22,943 | +0 | 0.01% | 100,798 |
| 2021-02-26 | 2021-02-24 | 4.446 | 22,943 | +0 | 0.01% | 101,998 |
| 2021-02-25 | 2021-02-23 | 4.459 | 22,943 | +0 | 0.01% | 102,298 |
| 2021-02-24 | 2021-02-22 | 4.576 | 22,943 | +0 | 0.01% | 104,998 |
| 2021-02-23 | 2021-02-19 | 4.524 | 22,943 | +0 | 0.01% | 103,798 |
| 2021-02-22 | 2021-02-18 | 4.498 | 22,943 | +0 | 0.01% | 103,198 |
| 2021-02-19 | 2021-02-17 | 4.590 | 22,943 | +0 | 0.01% | 105,298 |
| 2021-02-18 | 2021-02-16 | 4.550 | 22,943 | +0 | 0.01% | 104,398 |
| 2021-02-17 | 2021-02-11 | 4.393 | 22,943 | +0 | 0.01% | 100,798 |
| 2021-02-16 | 2021-02-09 | 4.315 | 22,943 | +0 | 0.01% | 98,998 |
| 2021-02-10 | 2021-02-08 | 4.341 | 22,943 | +0 | 0.01% | 99,598 |
| 2021-02-09 | 2021-02-05 | 4.328 | 22,943 | +0 | 0.01% | 99,298 |
| 2021-02-08 | 2021-02-04 | 4.354 | 22,943 | +0 | 0.01% | 99,898 |
| 2021-02-05 | 2021-02-03 | 4.341 | 22,943 | +0 | 0.01% | 99,598 |
| 2021-02-04 | 2021-02-02 | 4.302 | 22,943 | +0 | 0.01% | 98,698 |
| 2021-02-03 | 2021-02-01 | 4.354 | 22,943 | +0 | 0.01% | 99,898 |
| 2021-02-02 | 2021-01-29 | 4.472 | 22,943 | +0 | 0.01% | 102,598 |
| 2021-02-01 | 2021-01-28 | 4.315 | 22,943 | +0 | 0.01% | 98,998 |
| 2021-01-29 | 2021-01-27 | 4.184 | 22,943 | +0 | 0.01% | 95,998 |
| 2021-01-28 | 2021-01-26 | 4.302 | 22,943 | +0 | 0.01% | 98,698 |
| 2021-01-27 | 2021-01-25 | 4.433 | 22,943 | +0 | 0.01% | 101,698 |
| 2021-01-26 | 2021-01-22 | 4.498 | 22,943 | +0 | 0.01% | 103,198 |
| 2021-01-25 | 2021-01-21 | 4.681 | 22,943 | +0 | 0.01% | 107,398 |
| 2021-01-22 | 2021-01-20 | 4.760 | 22,943 | +0 | 0.01% | 109,198 |
| 2021-01-21 | 2021-01-19 | 4.746 | 22,943 | +0 | 0.01% | 108,898 |
| 2021-01-20 | 2021-01-18 | 4.629 | 22,943 | +0 | 0.01% | 106,198 |
| 2021-01-19 | 2021-01-15 | 4.498 | 22,943 | +0 | 0.01% | 103,198 |
| 2021-01-18 | 2021-01-14 | 4.472 | 22,943 | +0 | 0.01% | 102,598 |
| 2021-01-15 | 2021-01-13 | 4.459 | 22,943 | +0 | 0.01% | 102,298 |
| 2021-01-14 | 2021-01-12 | 4.511 | 22,943 | +0 | 0.01% | 103,498 |
| 2021-01-13 | 2021-01-11 | 4.472 | 22,943 | +0 | 0.01% | 102,598 |
| 2021-01-12 | 2021-01-08 | 4.694 | 22,943 | +0 | 0.01% | 107,698 |
| 2021-01-11 | 2021-01-07 | 4.694 | 22,943 | -4,589 | 0.01% | 107,698 |
| 2020-12-29 | 2020-12-24 | 4.995 | 27,532 | +4,589 | 0.01% | 137,520 |
| 2020-07-16 | 2020-07-14 | 3.295 | 22,943 | -22,944 | 0.01% | 75,599 |
| 2020-05-20 | 2020-05-18 | 3.363 | 45,887 | +2,178 | 0.02% | 154,325 |
| 2019-08-30 | 2019-08-28 | 3.899 | 43,709 | -11,656 | 0.02% | 170,400 |
| 2019-05-20 | 2019-05-16 | 4.264 | 55,365 | +2,248 | 0.02% | 236,067 |
| 2019-04-23 | 2019-04-17 | 4.779 | 53,117 | -9,784 | 0.02% | 253,842 |
| 2019-02-13 | 2019-02-11 | 4.507 | 62,901 | -41,934 | 0.03% | 283,499 |
| 2019-02-12 | 2019-02-08 | 4.493 | 104,835 | +41,934 | 0.04% | 470,998 |
| 2018-12-04 | 2018-11-30 | 4.364 | 62,901 | -23,763 | 0.03% | 274,499 |
| 2018-12-03 | 2018-11-29 | 4.350 | 86,664 | -18,171 | 0.04% | 376,960 |
| 2018-11-30 | 2018-11-28 | 4.364 | 104,835 | +6,989 | 0.04% | 457,498 |
| 2018-11-29 | 2018-11-27 | 4.378 | 97,846 | +34,945 | 0.04% | 428,398 |
| 2018-01-10 | 2018-01-08 | 6.868 | 62,901 | -48,923 | 0.03% | 431,998 |
| 2018-01-09 | 2018-01-05 | 6.825 | 111,824 | +48,923 | 0.05% | 763,197 |
| 2017-11-14 | 2017-11-10 | 6.968 | 62,901 | +20,967 | 0.03% | 438,298 |
| 2017-10-30 | 2017-10-26 | 7.269 | 41,934 | -41,934 | 0.02% | 304,799 |
| 2017-10-06 | 2017-10-03 | 7.054 | 83,868 | +41,934 | 0.04% | 591,598 |
| 2017-09-06 | 2017-09-04 | 7.726 | 41,934 | +9,784 | 0.02% | 323,999 |
| 2017-07-18 | 2017-07-14 | 7.397 | 32,150 | -11,182 | 0.01% | 237,824 |
| 2017-07-14 | 2017-07-12 | 7.254 | 43,332 | +4,193 | 0.02% | 314,340 |
| 2017-07-06 | 2017-07-04 | 7.526 | 39,139 | +11,183 | 0.02% | 294,563 |
| 2017-06-26 | 2017-06-22 | 7.354 | 27,956 | -4,194 | 0.01% | 205,599 |
| 2017-06-21 | 2017-06-19 | 7.297 | 32,150 | +4,194 | 0.01% | 234,604 |
| 2017-06-20 | 2017-06-16 | 7.369 | 27,956 | -6,989 | 0.01% | 205,999 |
| 2017-06-19 | 2017-06-15 | 6.882 | 34,945 | +6,989 | 0.01% | 240,499 |
| 2017-06-08 | 2017-06-06 | 7.025 | 27,956 | -41,934 | 0.01% | 196,399 |
| 2017-06-07 | 2017-06-05 | 6.968 | 69,890 | +41,934 | 0.03% | 486,998 |
| 2017-05-23 | 2017-05-19 | 7.941 | 27,956 | -4,194 | 0.01% | 221,994 |
| 2017-05-22 | 2017-05-18 | 7.839 | 32,150 | +4,747 | 0.01% | 252,013 |
| 2017-05-16 | 2017-05-12 | 7.897 | 27,403 | -34,253 | 0.01% | 216,402 |
| 2017-05-15 | 2017-05-11 | 7.430 | 61,656 | +34,253 | 0.03% | 458,100 |
| 2017-04-24 | 2017-04-20 | 7.313 | 27,403 | -6,850 | 0.01% | 200,402 |
| 2017-04-21 | 2017-04-19 | 7.123 | 34,253 | +6,850 | 0.01% | 243,997 |
| 2017-04-18 | 2017-04-12 | 7.255 | 27,403 | -28,773 | 0.01% | 198,802 |
| 2017-04-12 | 2017-04-10 | 7.372 | 56,176 | +21,923 | 0.02% | 414,104 |
| 2017-04-06 | 2017-04-03 | 6.890 | 34,253 | -34,254 | 0.01% | 235,998 |
| 2017-04-05 | 2017-03-31 | 6.145 | 68,507 | +20,552 | 0.03% | 421,002 |
| 2017-04-03 | 2017-03-30 | 6.189 | 47,955 | -68,506 | 0.02% | 296,802 |
| 2017-03-31 | 2017-03-29 | 6.087 | 116,461 | +6,850 | 0.05% | 708,898 |
| 2017-03-29 | 2017-03-27 | 6.204 | 109,611 | +13,702 | 0.05% | 680,002 |
| 2017-03-23 | 2017-03-21 | 6.452 | 95,909 | -68,507 | 0.04% | 618,797 |
| 2017-03-17 | 2017-03-15 | 6.262 | 164,416 | +137,013 | 0.07% | 1,029,599 |
| 2017-03-13 | 2017-03-09 | 6.306 | 27,403 | -17,811 | 0.01% | 172,802 |
| 2017-03-10 | 2017-03-08 | 6.437 | 45,214 | -16,442 | 0.02% | 291,057 |
| 2017-03-09 | 2017-03-07 | 6.467 | 61,656 | -17,812 | 0.03% | 398,700 |
| 2017-03-08 | 2017-03-06 | 6.452 | 79,468 | +52,065 | 0.03% | 512,721 |
| 2016-09-09 | 2016-09-07 | 6.394 | 27,403 | -1,370 | 0.01% | 175,202 |
| 2016-09-01 | 2016-08-30 | 5.956 | 28,773 | +1,370 | 0.01% | 171,361 |
| 2016-08-31 | 2016-08-29 | 5.926 | 27,403 | -1,370 | 0.01% | 162,402 |
| 2016-08-16 | 2016-08-12 | 5.824 | 28,773 | +1,370 | 0.01% | 167,581 |
| 2016-07-05 | 2016-06-30 | 5.138 | 27,403 | -13,701 | 0.01% | 140,802 |
| 2016-07-04 | 2016-06-29 | 5.124 | 41,104 | -4,110 | 0.02% | 210,600 |
| 2016-06-30 | 2016-06-28 | 4.992 | 45,214 | +1,370 | 0.02% | 225,718 |
| 2016-06-29 | 2016-06-27 | 4.992 | 43,844 | +5,480 | 0.02% | 218,879 |
| 2016-06-28 | 2016-06-24 | 4.905 | 38,364 | -1,370 | 0.02% | 188,161 |
| 2016-06-24 | 2016-06-22 | 5.065 | 39,734 | +12,331 | 0.02% | 201,261 |
| 2016-05-30 | 2016-05-26 | 5.873 | 27,403 | +568 | 0.01% | 160,936 |
| 2016-04-29 | 2016-04-27 | 6.410 | 26,835 | -2,683 | 0.01% | 172,000 |
| 2016-03-04 | 2016-03-02 | 7.736 | 29,518 | +1,341 | 0.01% | 228,356 |
| 2016-03-01 | 2016-02-26 | 7.826 | 28,177 | +1,342 | 0.01% | 220,502 |
| 2016-02-26 | 2016-02-24 | 7.721 | 26,835 | -1,342 | 0.01% | 207,200 |
| 2016-02-22 | 2016-02-18 | 7.378 | 28,177 | -2,683 | 0.01% | 207,902 |
| 2016-02-17 | 2016-02-15 | 6.901 | 30,860 | +2,683 | 0.01% | 212,978 |
| 2016-01-28 | 2016-01-26 | 6.782 | 28,177 | -2,683 | 0.01% | 191,102 |
| 2016-01-21 | 2016-01-19 | 7.721 | 30,860 | +1,342 | 0.01% | 238,278 |
| 2016-01-04 | 2015-12-29 | 8.944 | 29,518 | +1,341 | 0.01% | 263,996 |
| 2015-12-30 | 2015-12-28 | 8.973 | 28,177 | -1,341 | 0.01% | 252,842 |
| 2015-12-21 | 2015-12-17 | 9.212 | 29,518 | +1,341 | 0.01% | 271,916 |
| 2015-12-15 | 2015-12-11 | 8.422 | 28,177 | -4,025 | 0.01% | 237,302 |
| 2015-12-03 | 2015-12-01 | 9.898 | 32,202 | +2,684 | 0.01% | 318,720 |
| 2015-11-30 | 2015-11-26 | 9.823 | 29,518 | -2,684 | 0.01% | 289,955 |
| 2015-11-26 | 2015-11-24 | 10.285 | 32,202 | -1,342 | 0.01% | 331,200 |
| 2015-11-23 | 2015-11-19 | 10.270 | 33,544 | +1,342 | 0.01% | 344,503 |
| 2015-11-20 | 2015-11-18 | 9.987 | 32,202 | -1,342 | 0.01% | 321,600 |
| 2015-11-16 | 2015-11-12 | 9.346 | 33,544 | +4,026 | 0.01% | 313,502 |
| 2015-11-12 | 2015-11-10 | 9.212 | 29,518 | -4,026 | 0.01% | 271,916 |
| 2015-11-05 | 2015-11-03 | 8.750 | 33,544 | +2,684 | 0.01% | 293,502 |
| 2015-10-30 | 2015-10-28 | 8.601 | 30,860 | +1,342 | 0.01% | 265,418 |
| 2015-10-28 | 2015-10-26 | 8.556 | 29,518 | -1,342 | 0.01% | 252,556 |
| 2015-10-27 | 2015-10-23 | 8.377 | 30,860 | +2,683 | 0.01% | 258,518 |
| 2015-10-26 | 2015-10-22 | 8.139 | 28,177 | -1,341 | 0.01% | 229,322 |
| 2015-10-16 | 2015-10-14 | 7.453 | 29,518 | -1,342 | 0.01% | 219,996 |
| 2015-10-09 | 2015-10-07 | 7.155 | 30,860 | +1,342 | 0.01% | 220,798 |
| 2015-10-08 | 2015-10-06 | 6.946 | 29,518 | -2,684 | 0.01% | 205,037 |
| 2015-10-07 | 2015-10-05 | 7.021 | 32,202 | +2,684 | 0.01% | 226,080 |
| 2015-09-30 | 2015-09-25 | 6.872 | 29,518 | +2,683 | 0.01% | 202,837 |
| 2015-09-24 | 2015-09-22 | 6.723 | 26,835 | -2,683 | 0.01% | 180,400 |
| 2015-09-11 | 2015-09-09 | 6.290 | 29,518 | +2,683 | 0.01% | 185,677 |
| 2015-08-20 | 2015-08-18 | 6.946 | 26,835 | -67,087 | 0.01% | 186,400 |
| 2015-08-18 | 2015-08-14 | 7.632 | 93,922 | -134,175 | 0.04% | 716,796 |
| 2015-08-17 | 2015-08-13 | 7.408 | 228,097 | +55,011 | 0.10% | 1,689,797 |
| 2015-08-14 | 2015-08-12 | 7.364 | 173,086 | +71,113 | 0.08% | 1,274,522 |
| 2015-08-13 | 2015-08-11 | 7.617 | 101,973 | +75,138 | 0.04% | 776,720 |
| 2015-07-28 | 2015-07-24 | 7.647 | 26,835 | -29,518 | 0.01% | 205,200 |
| 2015-07-27 | 2015-07-23 | 7.870 | 56,353 | +29,518 | 0.02% | 443,516 |
| 2015-07-22 | 2015-07-20 | 7.721 | 26,835 | -33,544 | 0.01% | 207,200 |
| 2015-07-17 | 2015-07-15 | 6.901 | 60,379 | +33,544 | 0.03% | 416,702 |
| 2015-06-01 | 2015-05-28 | 11.820 | 26,835 | +304 | 0.01% | 317,193 |
| 2015-04-23 | 2015-04-21 | 13.102 | 26,531 | +19,898 | 0.01% | 347,600 |
| 2014-12-17 | 2014-12-15 | 8.337 | 6,633 | -67,654 | 0.00% | 55,302 |
| 2014-12-16 | 2014-12-12 | 8.322 | 74,287 | +43,776 | 0.03% | 618,242 |
| 2014-12-15 | 2014-12-11 | 8.428 | 30,511 | +23,878 | 0.01% | 257,143 |
| 2014-12-04 | 2014-12-02 | 8.232 | 6,633 | -6,632 | 0.00% | 54,602 |
| 2014-12-03 | 2014-12-01 | 7.795 | 13,265 | -7,960 | 0.01% | 103,396 |
| 2014-11-26 | 2014-11-24 | 8.684 | 21,225 | +14,592 | 0.01% | 184,322 |
| 2014-11-12 | 2014-11-10 | 9.634 | 6,633 | -15,918 | 0.00% | 63,902 |
| 2014-11-07 | 2014-11-05 | 8.277 | 22,551 | -49,083 | 0.01% | 186,657 |
| 2014-11-06 | 2014-11-04 | 8.307 | 71,634 | -23,878 | 0.03% | 595,083 |
| 2014-11-05 | 2014-11-03 | 8.141 | 95,512 | +39,797 | 0.04% | 777,603 |
| 2014-11-03 | 2014-10-30 | 8.111 | 55,715 | -33,164 | 0.02% | 451,919 |
| 2014-10-31 | 2014-10-29 | 8.187 | 88,879 | -13,265 | 0.04% | 727,621 |
| 2014-10-30 | 2014-10-28 | 8.111 | 102,144 | -19,899 | 0.05% | 828,517 |
| 2014-10-29 | 2014-10-27 | 7.945 | 122,043 | +99,492 | 0.05% | 969,683 |
| 2014-10-21 | 2014-10-17 | 8.413 | 22,551 | +3,979 | 0.01% | 189,717 |
| 2014-10-15 | 2014-10-13 | 8.760 | 18,572 | -14,592 | 0.01% | 162,683 |
| 2014-10-13 | 2014-10-09 | 9.106 | 33,164 | -15,918 | 0.01% | 302,002 |
| 2014-09-24 | 2014-09-22 | 8.654 | 49,082 | +15,918 | 0.02% | 424,757 |
| 2014-09-22 | 2014-09-18 | 8.865 | 33,164 | -7,959 | 0.01% | 294,002 |
| 2014-09-19 | 2014-09-17 | 8.775 | 41,123 | +7,959 | 0.02% | 360,840 |
| 2014-07-04 | 2014-07-02 | 7.689 | 33,164 | -13,265 | 0.01% | 255,002 |
| 2014-07-02 | 2014-06-27 | 7.538 | 46,429 | -13,266 | 0.02% | 349,998 |
| 2014-06-25 | 2014-06-23 | 7.659 | 59,695 | -6,632 | 0.03% | 457,202 |
| 2014-06-18 | 2014-06-16 | 7.659 | 66,327 | -6,633 | 0.03% | 507,996 |
| 2014-06-17 | 2014-06-13 | 7.237 | 72,960 | -13,266 | 0.03% | 527,998 |
| 2014-06-13 | 2014-06-11 | 7.161 | 86,226 | +53,062 | 0.04% | 617,502 |
| 2014-06-10 | 2014-06-06 | 6.668 | 33,164 | -1,326 | 0.01% | 221,146 |
| 2014-06-09 | 2014-06-05 | 6.607 | 34,490 | +802 | 0.02% | 227,858 |
| 2014-05-30 | 2014-05-28 | 6.591 | 33,688 | +1,296 | 0.02% | 222,040 |
| 2014-05-29 | 2014-05-27 | 6.421 | 32,392 | -1,296 | 0.01% | 207,998 |
| 2014-05-19 | 2014-05-15 | 6.560 | 33,688 | -1,296 | 0.02% | 221,000 |
| 2014-05-16 | 2014-05-14 | 6.483 | 34,984 | +1,296 | 0.02% | 226,802 |
| 2014-05-13 | 2014-05-09 | 6.221 | 33,688 | +1,296 | 0.02% | 209,560 |
| 2014-05-09 | 2014-05-07 | 6.313 | 32,392 | -38,871 | 0.01% | 204,498 |
| 2014-05-08 | 2014-05-05 | 6.267 | 71,263 | +38,871 | 0.03% | 446,599 |
| 2014-04-15 | 2014-04-11 | 7.023 | 32,392 | +25,914 | 0.01% | 227,498 |
| 2014-03-05 | 2014-03-03 | 6.375 | 6,478 | -3,888 | 0.00% | 41,297 |
| 2014-02-21 | 2014-02-19 | 6.205 | 10,366 | +1,296 | 0.00% | 64,323 |
| 2014-02-20 | 2014-02-18 | 6.298 | 9,070 | -24,618 | 0.00% | 57,121 |
| 2014-02-19 | 2014-02-17 | 6.221 | 33,688 | +24,618 | 0.02% | 209,560 |
| 2014-01-24 | 2014-01-22 | 5.881 | 9,070 | -25,914 | 0.00% | 53,341 |
| 2014-01-14 | 2014-01-10 | 6.375 | 34,984 | -41,462 | 0.02% | 223,022 |
| 2014-01-13 | 2014-01-09 | 6.313 | 76,446 | +41,462 | 0.03% | 482,621 |
| 2014-01-06 | 2014-01-02 | 6.792 | 34,984 | +25,914 | 0.02% | 237,602 |
| 2013-10-22 | 2013-10-18 | 4.893 | 9,070 | -51,828 | 0.00% | 44,381 |
| 2013-10-21 | 2013-10-17 | 4.893 | 60,898 | +51,828 | 0.03% | 297,982 |
| 2013-07-25 | 2013-07-23 | 4.754 | 9,070 | -6,478 | 0.00% | 43,121 |
| 2013-07-24 | 2013-07-22 | 4.600 | 15,548 | +6,478 | 0.01% | 71,519 |
| 2013-06-03 | 2013-05-30 | 5.078 | 9,070 | -12,957 | 0.00% | 46,061 |
| 2013-05-31 | 2013-05-29 | 5.032 | 22,027 | +12,957 | 0.01% | 110,841 |
| 2013-05-23 | 2013-05-21 | 5.229 | 9,070 | +208 | 0.00% | 47,426 |
| 2013-05-15 | 2013-05-13 | 5.039 | 8,862 | -1,266 | 0.00% | 44,659 |
| 2013-05-13 | 2013-05-09 | 5.118 | 10,128 | -1,266 | 0.00% | 51,838 |
| 2013-05-09 | 2013-05-07 | 5.008 | 11,394 | +2,532 | 0.01% | 57,058 |
| 2013-04-30 | 2013-04-26 | 4.392 | 8,862 | -3,798 | 0.00% | 38,919 |
| 2013-04-23 | 2013-04-19 | 4.629 | 12,660 | +3,798 | 0.01% | 58,598 |
| 2013-04-22 | 2013-04-18 | 4.550 | 8,862 | -2,532 | 0.00% | 40,319 |
| 2013-04-18 | 2013-04-16 | 4.439 | 11,394 | +2,532 | 0.01% | 50,578 |
| 2013-04-15 | 2013-04-11 | 4.518 | 8,862 | -2,532 | 0.00% | 40,039 |
| 2013-04-11 | 2013-04-09 | 4.344 | 11,394 | +2,532 | 0.01% | 49,499 |
| 2013-03-20 | 2013-03-18 | 5.103 | 8,862 | -1,266 | 0.00% | 45,219 |
| 2013-03-07 | 2013-03-05 | 5.655 | 10,128 | -1,266 | 0.00% | 57,278 |
| 2013-03-05 | 2013-03-01 | 5.466 | 11,394 | +2,532 | 0.01% | 62,278 |
| 2013-02-27 | 2013-02-25 | 4.739 | 8,862 | -6,330 | 0.00% | 41,999 |
| 2013-02-25 | 2013-02-21 | 4.550 | 15,192 | -5,065 | 0.01% | 69,118 |
| 2013-02-22 | 2013-02-20 | 4.423 | 20,257 | +3,799 | 0.01% | 89,602 |
| 2013-02-21 | 2013-02-19 | 3.839 | 16,458 | -31,651 | 0.01% | 63,178 |
| 2013-01-23 | 2013-01-21 | 3.791 | 48,109 | -82,293 | 0.02% | 182,398 |
| 2013-01-16 | 2013-01-14 | 3.460 | 130,402 | +31,651 | 0.06% | 451,140 |
| 2012-05-16 | 2012-05-14 | 3.066 | 98,751 | +2,584 | 0.05% | 302,762 |
| 2012-02-14 | 2012-02-10 | 3.407 | 96,167 | -9,863 | 0.05% | 327,600 |
| 2012-02-13 | 2012-02-09 | 3.423 | 106,030 | +6,164 | 0.05% | 362,919 |
| 2012-02-09 | 2012-02-07 | 3.277 | 99,866 | -2,466 | 0.05% | 327,240 |
| 2012-02-06 | 2012-02-02 | 3.309 | 102,332 | +6,165 | 0.05% | 338,641 |
| 2012-01-27 | 2012-01-20 | 3.179 | 96,167 | -3,699 | 0.05% | 305,760 |
| 2012-01-12 | 2012-01-10 | 3.115 | 99,866 | +3,699 | 0.05% | 311,040 |
| 2011-07-14 | 2011-07-12 | 3.666 | 96,167 | +6,164 | 0.05% | 352,560 |
| 2011-04-11 | 2011-04-07 | 4.715 | 90,003 | +4,230 | 0.04% | 424,362 |
| 2010-07-26 | 2010-07-22 | 4.051 | 85,773 | -2,350 | 0.04% | 347,478 |
| 2010-07-23 | 2010-07-21 | 4.034 | 88,123 | -2,350 | 0.04% | 355,499 |
| 2010-07-22 | 2010-07-20 | 4.000 | 90,473 | +2,350 | 0.05% | 361,899 |
| 2010-07-21 | 2010-07-19 | 3.881 | 88,123 | +2,350 | 0.04% | 341,999 |
| 2010-04-29 | 2010-04-27 | 4.664 | 85,773 | +1,175 | 0.04% | 400,038 |
| 2010-04-09 | 2010-04-07 | 5.179 | 84,598 | +2,578 | 0.04% | 438,152 |
| 2010-01-20 | 2010-01-18 | 5.794 | 82,020 | -3,418 | 0.04% | 475,200 |
| 2010-01-11 | 2010-01-07 | 5.495 | 85,438 | +3,418 | 0.04% | 469,503 |
| 2009-12-23 | 2009-12-21 | 4.530 | 82,020 | -59,237 | 0.04% | 371,520 |
| 2009-12-22 | 2009-12-18 | 4.530 | 141,257 | -11,391 | 0.07% | 639,841 |
| 2009-12-21 | 2009-12-17 | 4.758 | 152,648 | -11,392 | 0.08% | 726,278 |
| 2009-12-14 | 2009-12-10 | 5.021 | 164,040 | -11,392 | 0.08% | 823,680 |
| 2009-12-11 | 2009-12-09 | 4.933 | 175,432 | +11,392 | 0.09% | 865,481 |
| 2009-12-10 | 2009-12-08 | 5.162 | 164,040 | -2,278 | 0.08% | 846,720 |
| 2009-12-09 | 2009-12-07 | 5.214 | 166,318 | -18,227 | 0.09% | 867,238 |
| 2009-12-08 | 2009-12-04 | 5.074 | 184,545 | +45,567 | 0.10% | 936,360 |
| 2009-12-07 | 2009-12-03 | 5.197 | 138,978 | +19,365 | 0.07% | 722,238 |
| 2009-12-04 | 2009-12-02 | 5.091 | 119,613 | -77,463 | 0.06% | 609,002 |
| 2009-12-03 | 2009-12-01 | 5.074 | 197,076 | -168,597 | 0.10% | 999,941 |
| 2009-12-02 | 2009-11-30 | 4.793 | 365,673 | +283,653 | 0.19% | 1,752,662 |
| 2009-12-01 | 2009-11-27 | 4.284 | 82,020 | -28,479 | 0.04% | 351,360 |
| 2009-11-30 | 2009-11-26 | 4.266 | 110,499 | -85,438 | 0.06% | 471,419 |
| 2009-11-27 | 2009-11-25 | 4.389 | 195,937 | +85,438 | 0.10% | 860,001 |
| 2009-11-20 | 2009-11-18 | 4.337 | 110,499 | -153,788 | 0.06% | 479,179 |
| 2009-11-19 | 2009-11-17 | 4.389 | 264,287 | +28,479 | 0.14% | 1,160,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 235,808 | -378,203 | 0.12% | 1,051,562 |
| 2009-11-17 | 2009-11-13 | 4.547 | 614,011 | +503,512 | 0.32% | 2,792,020 |
| 2009-11-06 | 2009-11-04 | 3.950 | 110,499 | -7,974 | 0.06% | 436,499 |
| 2009-11-04 | 2009-11-02 | 3.915 | 118,473 | +5,695 | 0.06% | 463,839 |
| 2009-10-30 | 2009-10-28 | 4.003 | 112,778 | -11,391 | 0.06% | 451,442 |
| 2009-10-28 | 2009-10-23 | 3.933 | 124,169 | +11,391 | 0.06% | 488,319 |
| 2009-10-23 | 2009-10-21 | 3.757 | 112,778 | +28,480 | 0.06% | 423,722 |
| 2009-09-09 | 2009-09-07 | 3.687 | 84,298 | +2,278 | 0.04% | 310,799 |
| 2009-08-06 | 2009-08-04 | 4.214 | 82,020 | -5,696 | 0.04% | 345,600 |
| 2009-07-30 | 2009-07-28 | 4.003 | 87,716 | +5,696 | 0.05% | 351,121 |
| 2009-07-24 | 2009-07-22 | 3.740 | 82,020 | -28,479 | 0.04% | 306,720 |
| 2009-07-23 | 2009-07-21 | 3.687 | 110,499 | +11,391 | 0.06% | 407,399 |
| 2009-06-18 | 2009-06-16 | 3.511 | 99,108 | +28,480 | 0.05% | 348,002 |
| 2009-06-10 | 2009-06-08 | 4.038 | 70,628 | -39,871 | 0.04% | 285,199 |
| 2009-06-08 | 2009-06-04 | 3.722 | 110,499 | +28,479 | 0.06% | 411,279 |
| 2009-06-05 | 2009-06-03 | 3.827 | 82,020 | -28,479 | 0.04% | 313,920 |
| 2009-06-04 | 2009-06-02 | 3.757 | 110,499 | -5,696 | 0.06% | 415,159 |
| 2009-06-01 | 2009-05-27 | 3.880 | 116,195 | +17,087 | 0.06% | 450,840 |
| 2009-05-25 | 2009-05-21 | 3.617 | 99,108 | +28,480 | 0.05% | 358,442 |
| 2009-05-14 | 2009-05-12 | 3.171 | 70,628 | +1,810 | 0.04% | 223,979 |
| 2009-01-09 | 2009-01-07 | 2.487 | 68,818 | -13,320 | 0.04% | 171,119 |
| 2008-12-30 | 2008-12-24 | 2.342 | 82,138 | -55,499 | 0.04% | 192,400 |
| 2008-12-23 | 2008-12-19 | 2.505 | 137,637 | +13,320 | 0.07% | 344,721 |
| 2008-12-22 | 2008-12-18 | 2.631 | 124,317 | +16,650 | 0.07% | 327,040 |
| 2008-12-15 | 2008-12-11 | 2.360 | 107,667 | -5,550 | 0.06% | 254,139 |
| 2008-11-17 | 2008-11-13 | 2.054 | 113,217 | -11,100 | 0.06% | 232,559 |
| 2008-11-05 | 2008-11-03 | 1.478 | 124,317 | +11,100 | 0.07% | 183,680 |
| 2008-10-28 | 2008-10-24 | 1.261 | 113,217 | -49,949 | 0.06% | 142,800 |
| 2008-10-15 | 2008-10-13 | 1.658 | 163,166 | -5,550 | 0.09% | 270,480 |
| 2008-08-14 | 2008-08-12 | 3.045 | 168,716 | +5,550 | 0.09% | 513,760 |
| 2008-07-24 | 2008-07-22 | 3.874 | 163,166 | -5,550 | 0.09% | 632,100 |
| 2008-07-21 | 2008-07-17 | 3.748 | 168,716 | -5,550 | 0.09% | 632,320 |
| 2008-07-17 | 2008-07-15 | 3.838 | 174,266 | +5,550 | 0.09% | 668,821 |
| 2008-06-05 | 2008-06-03 | 5.333 | 168,716 | -5,550 | 0.09% | 899,840 |
| 2008-06-03 | 2008-05-30 | 5.315 | 174,266 | -11,100 | 0.09% | 926,301 |
| 2008-05-27 | 2008-05-23 | 5.243 | 185,366 | +5,550 | 0.10% | 971,942 |
| 2008-05-15 | 2008-05-13 | 5.559 | 179,816 | +2,632 | 0.10% | 999,589 |
| 2008-05-13 | 2008-05-08 | 5.687 | 177,184 | +2,187 | 0.10% | 1,007,638 |
| 2008-05-05 | 2008-04-30 | 5.285 | 174,997 | +5,469 | 0.09% | 924,801 |
| 2008-04-28 | 2008-04-24 | 5.522 | 169,528 | +5,468 | 0.09% | 936,199 |
| 2008-04-11 | 2008-04-09 | 5.614 | 164,060 | +16,406 | 0.09% | 921,003 |
| 2008-03-14 | 2008-03-12 | 5.815 | 147,654 | +54,687 | 0.08% | 858,602 |
| 2008-03-11 | 2008-03-07 | 6.309 | 92,967 | -5,469 | 0.05% | 586,499 |
| 2008-03-10 | 2008-03-06 | 6.108 | 98,436 | +5,469 | 0.05% | 601,202 |
| 2008-03-07 | 2008-03-05 | 6.217 | 92,967 | -5,469 | 0.05% | 577,999 |
| 2008-03-06 | 2008-03-04 | 6.071 | 98,436 | +5,469 | 0.05% | 597,602 |
| 2008-01-29 | 2008-01-25 | 5.559 | 92,967 | -5,469 | 0.05% | 516,800 |
| 2008-01-28 | 2008-01-24 | 5.029 | 98,436 | +5,469 | 0.05% | 495,001 |
| 2007-11-15 | 2007-11-13 | 7.296 | 92,967 | +5,469 | 0.05% | 678,299 |
| 2007-11-13 | 2007-11-09 | 7.991 | 87,498 | -5,469 | 0.05% | 699,197 |
| 2007-11-09 | 2007-11-07 | 8.320 | 92,967 | -10,937 | 0.05% | 773,499 |
| 2007-11-08 | 2007-11-06 | 8.338 | 103,904 | -27,344 | 0.06% | 866,397 |
| 2007-11-05 | 2007-11-01 | 8.832 | 131,248 | -5,468 | 0.07% | 1,159,203 |
| 2007-10-11 | 2007-10-09 | 8.503 | 136,716 | -10,938 | 0.07% | 1,162,497 |
| 2007-10-03 | 2007-09-28 | 8.777 | 147,654 | +10,938 | 0.08% | 1,296,004 |
| 2007-10-02 | 2007-09-27 | 8.850 | 136,716 | +5,468 | 0.07% | 1,209,997 |
| 2007-09-20 | 2007-09-18 | 8.302 | 131,248 | +5,469 | 0.07% | 1,089,603 |
| 2007-09-19 | 2007-09-17 | 8.284 | 125,779 | -5,469 | 0.07% | 1,041,900 |
| 2007-09-18 | 2007-09-14 | 8.412 | 131,248 | +21,875 | 0.07% | 1,104,003 |
| 2007-09-07 | 2007-09-05 | 8.759 | 109,373 | +5,469 | 0.06% | 958,000 |
| 2007-09-04 | 2007-08-31 | 9.234 | 103,904 | -10,938 | 0.06% | 959,496 |
| 2007-08-31 | 2007-08-29 | 8.814 | 114,842 | +5,469 | 0.06% | 1,012,203 |
| 2007-08-30 | 2007-08-28 | 9.472 | 109,373 | -5,469 | 0.06% | 1,036,000 |
| 2007-08-29 | 2007-08-27 | 9.984 | 114,842 | +5,469 | 0.06% | 1,146,603 |
| 2007-08-28 | 2007-08-24 | 9.326 | 109,373 | -5,469 | 0.06% | 1,020,000 |
| 2007-08-21 | 2007-08-17 | 7.753 | 114,842 | +5,469 | 0.06% | 890,402 |
| 2007-08-08 | 2007-08-06 | 7.186 | 109,373 | +5,469 | 0.06% | 786,000 |
| 2007-08-06 | 2007-08-02 | 7.936 | 103,904 | +21,874 | 0.06% | 824,597 |
| 2007-07-26 | 2007-07-24 | 9.125 | 82,030 | -54,686 | 0.04% | 748,502 |
| 2007-07-17 | 2007-07-13 | 9.582 | 136,716 | +27,343 | 0.07% | 1,309,997 |
| 2007-07-13 | 2007-07-11 | 9.600 | 109,373 | +10,937 | 0.06% | 1,050,000 |
| 2007-07-12 | 2007-07-10 | 9.180 | 98,436 | -82,030 | 0.05% | 903,602 |
| 2007-07-03 | 2007-06-28 | 10.588 | 180,466 | -27,343 | 0.10% | 1,910,705 |
| 2007-06-27 | 2007-06-25 | 10.460 | 207,809 | -16,406 | 0.11% | 2,173,602 |
| 2007-06-26 | 2007-06-22 | 10.386 | 224,215 | 0.12% | 2,328,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy