History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,224,000 | +0 | 0.36% | 4,785,840 |
| 2025-10-13 | 2025-10-09 | 3.790 | 1,224,000 | +0 | 0.36% | 4,638,960 |
| 2025-10-10 | 2025-10-08 | 3.770 | 1,224,000 | +0 | 0.36% | 4,614,480 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,224,000 | +0 | 0.36% | 4,614,480 |
| 2025-10-08 | 2025-10-03 | 3.760 | 1,224,000 | +0 | 0.36% | 4,602,240 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,224,000 | +0 | 0.36% | 4,614,480 |
| 2025-10-03 | 2025-09-30 | 3.740 | 1,224,000 | +0 | 0.36% | 4,577,760 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,224,000 | +0 | 0.36% | 4,577,760 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,224,000 | +0 | 0.36% | 4,577,760 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,224,000 | +0 | 0.36% | 4,590,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 1,224,000 | +0 | 0.36% | 4,724,640 |
| 2025-09-25 | 2025-09-23 | 3.850 | 1,224,000 | +0 | 0.36% | 4,712,400 |
| 2025-09-24 | 2025-09-22 | 3.840 | 1,224,000 | +0 | 0.36% | 4,700,160 |
| 2025-09-23 | 2025-09-19 | 3.800 | 1,224,000 | +0 | 0.36% | 4,651,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,224,000 | +0 | 0.36% | 4,651,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 1,224,000 | +0 | 0.36% | 4,712,400 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,224,000 | +0 | 0.36% | 4,687,920 |
| 2025-09-17 | 2025-09-15 | 3.830 | 1,224,000 | +0 | 0.36% | 4,687,920 |
| 2025-09-16 | 2025-09-12 | 3.830 | 1,224,000 | +0 | 0.36% | 4,687,920 |
| 2025-09-15 | 2025-09-11 | 3.840 | 1,224,000 | +0 | 0.36% | 4,700,160 |
| 2025-09-12 | 2025-09-10 | 3.810 | 1,224,000 | +0 | 0.36% | 4,663,440 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,224,000 | +0 | 0.36% | 4,638,960 |
| 2025-09-10 | 2025-09-08 | 3.830 | 1,224,000 | +0 | 0.36% | 4,687,920 |
| 2025-09-09 | 2025-09-05 | 3.800 | 1,224,000 | +0 | 0.36% | 4,651,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 1,224,000 | +0 | 0.36% | 4,590,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 1,224,000 | +0 | 0.36% | 4,565,520 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,224,000 | +0 | 0.36% | 4,602,240 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,224,000 | +0 | 0.36% | 4,700,160 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,224,000 | +0 | 0.36% | 4,712,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,224,000 | +0 | 0.36% | 4,834,800 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,224,000 | +0 | 0.36% | 4,761,360 |
| 2025-08-28 | 2025-08-26 | 4.010 | 1,224,000 | +0 | 0.36% | 4,908,240 |
| 2025-08-27 | 2025-08-25 | 4.000 | 1,224,000 | +0 | 0.36% | 4,896,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,224,000 | +0 | 0.36% | 4,847,040 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,224,000 | +0 | 0.36% | 4,859,280 |
| 2025-08-22 | 2025-08-20 | 3.950 | 1,224,000 | +0 | 0.36% | 4,834,800 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,224,000 | +0 | 0.36% | 4,834,800 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,224,000 | +0 | 0.36% | 4,883,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,224,000 | +0 | 0.36% | 4,944,960 |
| 2025-08-18 | 2025-08-14 | 4.040 | 1,224,000 | +0 | 0.36% | 4,944,960 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,224,000 | -14,000 | 0.36% | 5,018,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 1,238,000 | -14,000 | 0.36% | 5,075,800 |
| 2025-07-07 | 2025-07-03 | 4.100 | 1,252,000 | -100,000 | 0.37% | 5,133,200 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,352,000 | -8,000 | 0.40% | 5,151,120 |
| 2025-06-11 | 2025-06-09 | 3.660 | 1,360,000 | -4,000 | 0.40% | 4,977,600 |
| 2025-05-29 | 2025-05-27 | 3.723 | 1,364,000 | +70,639 | 0.40% | 5,077,895 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,293,361 | -15,171 | 0.40% | 4,719,441 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,308,532 | -11,379 | 0.41% | 4,691,999 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,319,911 | -15,171 | 0.41% | 4,760,641 |
| 2025-05-06 | 2025-04-30 | 3.364 | 1,335,082 | -30,343 | 0.41% | 4,491,520 |
| 2025-04-11 | 2025-04-09 | 3.259 | 1,365,425 | -17,068 | 0.42% | 4,449,600 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,382,493 | -30,342 | 0.43% | 4,753,081 |
| 2025-03-19 | 2025-03-17 | 3.470 | 1,412,835 | -15,172 | 0.44% | 4,902,098 |
| 2025-02-25 | 2025-02-21 | 3.375 | 1,428,007 | -18,964 | 0.44% | 4,819,200 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,446,971 | -7,586 | 0.45% | 4,898,460 |
| 2025-02-10 | 2025-02-06 | 3.375 | 1,454,557 | -1,896 | 0.45% | 4,908,801 |
| 2025-02-07 | 2025-02-05 | 3.322 | 1,456,453 | -7,586 | 0.45% | 4,838,399 |
| 2024-11-19 | 2024-11-15 | 3.290 | 1,464,039 | -13,275 | 0.45% | 4,817,280 |
| 2024-11-18 | 2024-11-14 | 3.301 | 1,477,314 | +17,068 | 0.46% | 4,876,540 |
| 2024-11-07 | 2024-11-05 | 3.459 | 1,460,246 | -17,068 | 0.45% | 5,051,200 |
| 2024-11-01 | 2024-10-30 | 3.375 | 1,477,314 | +15,172 | 0.46% | 4,985,600 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,462,142 | -47,411 | 0.45% | 5,088,598 |
| 2024-10-23 | 2024-10-21 | 3.301 | 1,509,553 | -15,171 | 0.47% | 4,982,960 |
| 2024-10-22 | 2024-10-18 | 3.343 | 1,524,724 | -17,068 | 0.47% | 5,097,358 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,541,792 | +17,068 | 0.48% | 5,056,859 |
| 2024-10-16 | 2024-10-14 | 3.333 | 1,524,724 | +17,067 | 0.47% | 5,081,278 |
| 2024-10-15 | 2024-10-10 | 3.333 | 1,507,657 | +11,379 | 0.47% | 5,024,401 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,496,278 | +18,964 | 0.46% | 4,891,800 |
| 2024-10-07 | 2024-10-03 | 3.354 | 1,477,314 | -9,482 | 0.46% | 4,954,440 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,486,796 | -17,068 | 0.46% | 5,158,720 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,503,864 | +7,586 | 0.47% | 5,043,481 |
| 2024-09-27 | 2024-09-25 | 3.111 | 1,496,278 | -17,068 | 0.46% | 4,655,100 |
| 2024-09-24 | 2024-09-20 | 2.995 | 1,513,346 | -1,896 | 0.47% | 4,532,640 |
| 2024-07-30 | 2024-07-26 | 3.227 | 1,515,242 | +17,067 | 0.47% | 4,889,879 |
| 2024-07-08 | 2024-07-04 | 3.375 | 1,498,175 | -3,792 | 0.46% | 5,056,002 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,501,967 | +97,802 | 0.47% | 5,400,625 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,404,165 | +14,328 | 0.46% | 5,143,038 |
| 2024-05-20 | 2024-05-16 | 3.841 | 1,389,837 | -8,955 | 0.46% | 5,338,879 |
| 2024-05-16 | 2024-05-13 | 3.830 | 1,398,792 | +8,955 | 0.46% | 5,357,658 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,389,837 | -59,104 | 0.46% | 4,857,759 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,448,941 | -8,955 | 0.48% | 4,967,259 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,457,896 | -30,448 | 0.48% | 4,867,719 |
| 2024-03-25 | 2024-03-21 | 3.261 | 1,488,344 | +16,119 | 0.49% | 4,853,041 |
| 2024-03-19 | 2024-03-15 | 3.317 | 1,472,225 | -16,119 | 0.48% | 4,882,682 |
| 2024-03-18 | 2024-03-14 | 3.250 | 1,488,344 | -16,119 | 0.49% | 4,836,421 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,504,463 | -16,119 | 0.49% | 4,872,000 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,520,582 | -10,746 | 0.50% | 4,839,299 |
| 2024-02-15 | 2024-02-09 | 2.948 | 1,531,328 | -26,866 | 0.50% | 4,514,399 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,558,194 | -12,537 | 0.51% | 4,593,600 |
| 2023-08-17 | 2023-08-15 | 3.004 | 1,570,731 | -8,955 | 0.52% | 4,718,260 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,579,686 | +81,948 | 0.52% | 5,637,364 |
| 2023-03-13 | 2023-03-09 | 3.934 | 1,497,738 | -5,095 | 0.52% | 5,891,759 |
| 2023-03-10 | 2023-03-08 | 3.981 | 1,502,833 | -1,698 | 0.52% | 5,982,602 |
| 2023-01-30 | 2023-01-26 | 3.910 | 1,504,531 | -5,094 | 0.52% | 5,883,041 |
| 2023-01-05 | 2023-01-03 | 3.851 | 1,509,625 | -8,491 | 0.52% | 5,814,060 |
| 2022-12-05 | 2022-12-01 | 3.898 | 1,518,116 | -11,886 | 0.53% | 5,918,282 |
| 2022-09-19 | 2022-09-15 | 3.533 | 1,530,002 | +11,886 | 0.53% | 5,405,999 |
| 2022-09-06 | 2022-09-02 | 3.545 | 1,518,116 | +15,283 | 0.53% | 5,381,882 |
| 2022-07-27 | 2022-07-25 | 3.698 | 1,502,833 | -6,792 | 0.52% | 5,557,802 |
| 2022-07-25 | 2022-07-21 | 3.639 | 1,509,625 | +11,887 | 0.52% | 5,494,020 |
| 2022-07-20 | 2022-07-18 | 3.698 | 1,497,738 | +15,283 | 0.52% | 5,538,959 |
| 2022-07-11 | 2022-07-07 | 3.651 | 1,482,455 | +15,283 | 0.51% | 5,412,600 |
| 2022-05-26 | 2022-05-24 | 3.463 | 1,467,172 | +15,283 | 0.51% | 5,080,320 |
| 2022-05-24 | 2022-05-20 | 3.545 | 1,451,889 | +15,283 | 0.50% | 5,147,100 |
| 2022-05-19 | 2022-05-17 | 3.889 | 1,436,606 | +79,240 | 0.50% | 5,587,217 |
| 2022-05-12 | 2022-05-10 | 3.914 | 1,357,366 | +1,604 | 0.50% | 5,312,879 |
| 2022-04-29 | 2022-04-27 | 3.939 | 1,355,762 | -11,231 | 0.50% | 5,340,401 |
| 2022-04-28 | 2022-04-26 | 3.777 | 1,366,993 | +25,671 | 0.50% | 5,163,120 |
| 2022-04-22 | 2022-04-20 | 4.114 | 1,341,322 | +12,836 | 0.49% | 5,517,601 |
| 2022-04-20 | 2022-04-14 | 4.375 | 1,328,486 | -11,231 | 0.49% | 5,812,559 |
| 2022-03-29 | 2022-03-25 | 4.076 | 1,339,717 | -11,232 | 0.49% | 5,460,899 |
| 2022-03-16 | 2022-03-14 | 4.076 | 1,350,949 | +12,836 | 0.50% | 5,506,682 |
| 2022-03-14 | 2022-03-10 | 4.238 | 1,338,113 | -14,440 | 0.49% | 5,671,200 |
| 2022-03-11 | 2022-03-09 | 4.176 | 1,352,553 | +3,209 | 0.50% | 5,648,100 |
| 2022-03-03 | 2022-03-01 | 4.438 | 1,349,344 | +12,836 | 0.49% | 5,987,920 |
| 2022-02-28 | 2022-02-24 | 4.463 | 1,336,508 | -16,045 | 0.49% | 5,964,278 |
| 2022-02-14 | 2022-02-10 | 4.674 | 1,352,553 | -28,880 | 0.50% | 6,322,500 |
| 2022-02-11 | 2022-02-09 | 4.662 | 1,381,433 | -11,231 | 0.51% | 6,440,280 |
| 2022-02-09 | 2022-02-07 | 4.575 | 1,392,664 | +16,044 | 0.51% | 6,371,119 |
| 2022-01-06 | 2022-01-04 | 4.961 | 1,376,620 | +33,694 | 0.50% | 6,829,681 |
| 2022-01-04 | 2021-12-31 | 5.348 | 1,342,926 | -36,903 | 0.49% | 7,181,459 |
| 2021-12-29 | 2021-12-24 | 5.061 | 1,379,829 | -8,022 | 0.51% | 6,983,202 |
| 2021-12-22 | 2021-12-20 | 4.849 | 1,387,851 | -3,209 | 0.51% | 6,729,701 |
| 2021-12-17 | 2021-12-15 | 4.787 | 1,391,060 | +3,209 | 0.51% | 6,658,561 |
| 2021-12-06 | 2021-12-02 | 4.674 | 1,387,851 | -8,022 | 0.51% | 6,487,500 |
| 2021-12-03 | 2021-12-01 | 4.550 | 1,395,873 | -11,231 | 0.51% | 6,350,999 |
| 2021-11-26 | 2021-11-24 | 4.475 | 1,407,104 | +11,231 | 0.52% | 6,296,859 |
| 2021-11-25 | 2021-11-23 | 4.463 | 1,395,873 | +4,813 | 0.51% | 6,229,199 |
| 2021-11-17 | 2021-11-15 | 4.737 | 1,391,060 | +22,463 | 0.51% | 6,589,201 |
| 2021-11-08 | 2021-11-04 | 4.961 | 1,368,597 | -11,232 | 0.50% | 6,789,878 |
| 2021-11-05 | 2021-11-03 | 4.799 | 1,379,829 | -11,231 | 0.51% | 6,622,002 |
| 2021-11-04 | 2021-11-02 | 4.674 | 1,391,060 | +11,231 | 0.51% | 6,502,501 |
| 2021-11-02 | 2021-10-29 | 4.812 | 1,379,829 | -11,231 | 0.51% | 6,639,202 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,391,060 | +11,231 | 0.51% | 6,415,801 |
| 2021-10-28 | 2021-10-26 | 4.812 | 1,379,829 | -38,506 | 0.51% | 6,639,202 |
| 2021-10-27 | 2021-10-25 | 4.550 | 1,418,335 | -11,232 | 0.52% | 6,453,198 |
| 2021-10-18 | 2021-10-12 | 4.438 | 1,429,567 | +22,463 | 0.52% | 6,343,922 |
| 2021-10-11 | 2021-10-07 | 4.924 | 1,407,104 | -6,418 | 0.52% | 6,928,298 |
| 2021-10-08 | 2021-10-06 | 4.837 | 1,413,522 | -11,231 | 0.52% | 6,836,559 |
| 2021-09-30 | 2021-09-28 | 4.737 | 1,424,753 | -11,231 | 0.52% | 6,748,799 |
| 2021-09-29 | 2021-09-27 | 4.512 | 1,435,984 | -72,201 | 0.53% | 6,479,798 |
| 2021-09-28 | 2021-09-24 | 4.238 | 1,508,185 | -3,209 | 0.55% | 6,392,001 |
| 2021-09-27 | 2021-09-23 | 4.350 | 1,511,394 | -25,671 | 0.55% | 6,575,161 |
| 2021-09-23 | 2021-09-20 | 3.914 | 1,537,065 | +3,209 | 0.56% | 6,016,240 |
| 2021-09-21 | 2021-09-17 | 3.939 | 1,533,856 | -1,604 | 0.56% | 6,041,920 |
| 2021-09-20 | 2021-09-16 | 3.989 | 1,535,460 | +12,835 | 0.56% | 6,124,798 |
| 2021-09-07 | 2021-09-03 | 4.114 | 1,522,625 | -12,835 | 0.56% | 6,263,401 |
| 2021-09-03 | 2021-09-01 | 4.039 | 1,535,460 | -12,836 | 0.56% | 6,201,358 |
| 2021-07-21 | 2021-07-19 | 3.939 | 1,548,296 | +35,298 | 0.57% | 6,098,800 |
| 2021-07-12 | 2021-07-08 | 3.939 | 1,512,998 | +8,022 | 0.55% | 5,959,759 |
| 2021-06-28 | 2021-06-24 | 4.064 | 1,504,976 | -235,854 | 0.55% | 6,115,760 |
| 2021-06-09 | 2021-06-07 | 3.814 | 1,740,830 | +3,209 | 0.64% | 6,640,199 |
| 2021-06-07 | 2021-06-03 | 4.145 | 1,737,621 | +81,110 | 0.64% | 7,202,419 |
| 2021-06-04 | 2021-06-02 | 4.158 | 1,656,511 | -12,237 | 0.64% | 6,887,879 |
| 2021-06-02 | 2021-05-31 | 4.014 | 1,668,748 | -12,236 | 0.64% | 6,698,741 |
| 2021-05-04 | 2021-04-30 | 3.727 | 1,680,984 | +15,295 | 0.65% | 6,264,299 |
| 2021-05-03 | 2021-04-29 | 4.001 | 1,665,689 | +26,003 | 0.64% | 6,664,682 |
| 2021-04-07 | 2021-03-31 | 4.380 | 1,639,686 | -4,589 | 0.63% | 7,182,400 |
| 2021-03-29 | 2021-03-25 | 4.053 | 1,644,275 | +13,766 | 0.63% | 6,665,001 |
| 2021-02-25 | 2021-02-23 | 4.459 | 1,630,509 | +3,059 | 0.63% | 7,270,121 |
| 2021-02-01 | 2021-01-28 | 4.315 | 1,627,450 | +6,119 | 0.63% | 7,022,402 |
| 2021-01-25 | 2021-01-21 | 4.681 | 1,621,331 | +10,706 | 0.62% | 7,589,598 |
| 2020-12-22 | 2020-12-18 | 4.681 | 1,610,625 | -7,647 | 0.62% | 7,539,482 |
| 2020-12-18 | 2020-12-16 | 4.380 | 1,618,272 | -3,059 | 0.62% | 7,088,599 |
| 2020-12-01 | 2020-11-27 | 4.563 | 1,621,331 | -53,535 | 0.62% | 7,398,798 |
| 2020-11-30 | 2020-11-26 | 4.420 | 1,674,866 | -30,591 | 0.64% | 7,402,200 |
| 2020-11-27 | 2020-11-25 | 4.315 | 1,705,457 | -19,884 | 0.66% | 7,359,000 |
| 2020-09-18 | 2020-09-16 | 3.844 | 1,725,341 | -7,648 | 0.66% | 6,632,639 |
| 2020-09-09 | 2020-09-07 | 3.544 | 1,732,989 | -15,296 | 0.67% | 6,140,859 |
| 2020-08-26 | 2020-08-24 | 3.426 | 1,748,285 | +15,296 | 0.67% | 5,989,321 |
| 2020-08-06 | 2020-08-04 | 3.374 | 1,732,989 | +7,648 | 0.67% | 5,846,280 |
| 2020-08-04 | 2020-07-31 | 3.295 | 1,725,341 | +7,647 | 0.66% | 5,685,119 |
| 2020-07-15 | 2020-07-13 | 3.347 | 1,717,694 | -10,706 | 0.66% | 5,749,761 |
| 2020-07-14 | 2020-07-10 | 3.269 | 1,728,400 | +10,706 | 0.66% | 5,649,998 |
| 2020-07-10 | 2020-07-08 | 3.400 | 1,717,694 | -15,295 | 0.66% | 5,839,601 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,732,989 | +82,249 | 0.67% | 5,828,315 |
| 2020-05-14 | 2020-05-12 | 3.391 | 1,650,740 | +7,284 | 0.67% | 5,597,018 |
| 2020-04-21 | 2020-04-17 | 3.308 | 1,643,456 | -14,569 | 0.66% | 5,436,961 |
| 2020-04-09 | 2020-04-07 | 3.281 | 1,658,025 | -58,279 | 0.67% | 5,439,639 |
| 2020-03-11 | 2020-03-09 | 3.377 | 1,716,304 | +26,225 | 0.69% | 5,795,760 |
| 2020-03-03 | 2020-02-28 | 3.418 | 1,690,079 | +4,371 | 0.68% | 5,776,802 |
| 2020-03-02 | 2020-02-27 | 3.514 | 1,685,708 | +36,424 | 0.68% | 5,923,841 |
| 2020-01-06 | 2020-01-02 | 4.008 | 1,649,284 | +11,656 | 0.67% | 6,610,882 |
| 2019-11-20 | 2019-11-18 | 3.912 | 1,637,628 | -36,424 | 0.66% | 6,406,801 |
| 2019-09-09 | 2019-09-05 | 3.995 | 1,674,052 | -10,199 | 0.68% | 6,687,180 |
| 2019-08-16 | 2019-08-14 | 3.418 | 1,684,251 | -17,483 | 0.68% | 5,756,881 |
| 2019-08-12 | 2019-08-08 | 3.514 | 1,701,734 | +1,457 | 0.69% | 5,980,159 |
| 2019-08-08 | 2019-08-06 | 3.500 | 1,700,277 | -36,424 | 0.69% | 5,951,699 |
| 2019-08-05 | 2019-08-01 | 3.748 | 1,736,701 | -8,742 | 0.70% | 6,508,319 |
| 2019-05-22 | 2019-05-20 | 3.912 | 1,745,443 | -21,855 | 0.70% | 6,828,599 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,767,298 | +71,760 | 0.71% | 7,535,454 |
| 2019-03-25 | 2019-03-21 | 4.879 | 1,695,538 | -11,182 | 0.71% | 8,272,662 |
| 2019-03-06 | 2019-03-04 | 4.979 | 1,706,720 | +16,774 | 0.72% | 8,498,160 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,689,946 | +13,978 | 0.71% | 8,317,918 |
| 2019-02-26 | 2019-02-22 | 4.779 | 1,675,968 | +34,945 | 0.71% | 8,009,318 |
| 2019-02-15 | 2019-02-13 | 4.693 | 1,641,023 | -16,774 | 0.69% | 7,701,439 |
| 2019-01-16 | 2019-01-14 | 4.292 | 1,657,797 | -9,785 | 0.70% | 7,116,001 |
| 2019-01-14 | 2019-01-10 | 4.335 | 1,667,582 | +34,946 | 0.70% | 7,229,582 |
| 2018-11-06 | 2018-11-02 | 4.292 | 1,632,636 | -12,581 | 0.69% | 7,007,998 |
| 2018-10-09 | 2018-10-05 | 4.364 | 1,645,217 | -6,989 | 0.69% | 7,179,702 |
| 2018-10-05 | 2018-10-03 | 4.350 | 1,652,206 | +6,989 | 0.70% | 7,186,562 |
| 2018-08-31 | 2018-08-29 | 4.650 | 1,645,217 | -13,978 | 0.69% | 7,650,502 |
| 2018-08-08 | 2018-08-06 | 4.693 | 1,659,195 | -69,890 | 0.70% | 7,786,721 |
| 2018-07-10 | 2018-07-06 | 5.079 | 1,729,085 | +1,398 | 0.73% | 8,782,700 |
| 2018-06-20 | 2018-06-15 | 5.838 | 1,727,687 | -69,890 | 0.73% | 10,085,759 |
| 2018-06-01 | 2018-05-30 | 5.938 | 1,797,577 | +6,989 | 0.76% | 10,673,798 |
| 2018-05-24 | 2018-05-21 | 6.253 | 1,790,588 | +69,890 | 0.75% | 11,195,938 |
| 2018-05-18 | 2018-05-16 | 6.124 | 1,720,698 | +69,890 | 0.72% | 10,537,359 |
| 2018-05-14 | 2018-05-10 | 6.253 | 1,650,808 | -2,795 | 0.69% | 10,321,941 |
| 2018-05-10 | 2018-05-08 | 6.238 | 1,653,603 | -6,989 | 0.70% | 10,315,757 |
| 2018-05-08 | 2018-05-04 | 6.181 | 1,660,592 | -6,990 | 0.70% | 10,264,317 |
| 2018-04-20 | 2018-04-18 | 6.052 | 1,667,582 | -9,784 | 0.70% | 10,092,783 |
| 2018-04-11 | 2018-04-09 | 6.253 | 1,677,366 | -8,387 | 0.71% | 10,487,999 |
| 2018-04-10 | 2018-04-06 | 6.195 | 1,685,753 | +4,193 | 0.71% | 10,443,960 |
| 2018-04-06 | 2018-04-03 | 6.296 | 1,681,560 | +6,989 | 0.71% | 10,586,403 |
| 2018-04-03 | 2018-03-28 | 6.467 | 1,674,571 | -1,397 | 0.70% | 10,829,923 |
| 2018-03-27 | 2018-03-23 | 6.038 | 1,675,968 | +2,795 | 0.71% | 10,119,558 |
| 2018-03-22 | 2018-03-20 | 6.453 | 1,673,173 | +4,194 | 0.70% | 10,796,942 |
| 2018-03-16 | 2018-03-14 | 6.639 | 1,668,979 | -1,398 | 0.70% | 11,080,318 |
| 2018-03-12 | 2018-03-08 | 6.725 | 1,670,377 | +8,387 | 0.70% | 11,232,999 |
| 2018-02-28 | 2018-02-26 | 6.639 | 1,661,990 | +6,989 | 0.70% | 11,033,918 |
| 2018-02-27 | 2018-02-23 | 6.610 | 1,655,001 | -2,796 | 0.70% | 10,940,158 |
| 2018-02-26 | 2018-02-22 | 6.410 | 1,657,797 | -36,343 | 0.70% | 10,626,561 |
| 2018-02-21 | 2018-02-15 | 6.281 | 1,694,140 | -34,945 | 0.71% | 10,641,361 |
| 2018-02-09 | 2018-02-07 | 6.224 | 1,729,085 | +6,989 | 0.73% | 10,761,900 |
| 2018-02-07 | 2018-02-05 | 6.567 | 1,722,096 | +6,989 | 0.72% | 11,309,761 |
| 2018-02-06 | 2018-02-02 | 6.596 | 1,715,107 | +2,796 | 0.72% | 11,312,941 |
| 2018-01-31 | 2018-01-29 | 6.811 | 1,712,311 | +8,387 | 0.72% | 11,661,998 |
| 2018-01-30 | 2018-01-26 | 6.968 | 1,703,924 | -1,398 | 0.72% | 11,873,057 |
| 2018-01-29 | 2018-01-25 | 6.939 | 1,705,322 | -9,785 | 0.72% | 11,833,998 |
| 2018-01-26 | 2018-01-24 | 6.897 | 1,715,107 | +20,967 | 0.72% | 11,828,281 |
| 2018-01-25 | 2018-01-23 | 6.811 | 1,694,140 | -16,773 | 0.71% | 11,538,241 |
| 2018-01-22 | 2018-01-18 | 6.739 | 1,710,913 | -13,979 | 0.72% | 11,530,077 |
| 2018-01-19 | 2018-01-17 | 6.753 | 1,724,892 | +6,990 | 0.73% | 11,648,963 |
| 2018-01-18 | 2018-01-16 | 6.796 | 1,717,902 | -9,785 | 0.72% | 11,675,497 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,727,687 | +18,171 | 0.73% | 11,568,959 |
| 2018-01-15 | 2018-01-11 | 6.839 | 1,709,516 | +5,592 | 0.72% | 11,691,882 |
| 2018-01-12 | 2018-01-10 | 6.725 | 1,703,924 | -34,946 | 0.72% | 11,458,597 |
| 2018-01-11 | 2018-01-09 | 6.811 | 1,738,870 | -6,989 | 0.73% | 11,842,883 |
| 2018-01-08 | 2018-01-04 | 6.911 | 1,745,859 | +6,989 | 0.73% | 12,065,343 |
| 2018-01-05 | 2018-01-03 | 6.982 | 1,738,870 | +65,697 | 0.73% | 12,141,443 |
| 2017-12-29 | 2017-12-27 | 6.424 | 1,673,173 | -15,376 | 0.70% | 10,749,062 |
| 2017-12-11 | 2017-12-07 | 6.038 | 1,688,549 | +13,978 | 0.71% | 10,195,522 |
| 2017-12-07 | 2017-12-05 | 6.238 | 1,674,571 | +13,979 | 0.70% | 10,446,563 |
| 2017-11-27 | 2017-11-23 | 6.353 | 1,660,592 | -159,350 | 0.70% | 10,549,437 |
| 2017-11-24 | 2017-11-22 | 6.424 | 1,819,942 | -48,923 | 0.77% | 11,691,958 |
| 2017-11-21 | 2017-11-17 | 6.367 | 1,868,865 | +46,127 | 0.79% | 11,899,297 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,822,738 | +2,796 | 0.77% | 12,153,281 |
| 2017-11-14 | 2017-11-10 | 6.968 | 1,819,942 | +6,989 | 0.77% | 12,681,478 |
| 2017-11-10 | 2017-11-08 | 7.011 | 1,812,953 | +13,978 | 0.76% | 12,710,598 |
| 2017-11-07 | 2017-11-03 | 7.040 | 1,798,975 | +6,989 | 0.76% | 12,664,079 |
| 2017-11-03 | 2017-11-01 | 7.083 | 1,791,986 | +25,160 | 0.75% | 12,691,799 |
| 2017-10-31 | 2017-10-27 | 7.211 | 1,766,826 | +6,989 | 0.74% | 12,741,122 |
| 2017-10-30 | 2017-10-26 | 7.269 | 1,759,837 | -41,934 | 0.74% | 12,791,443 |
| 2017-10-27 | 2017-10-25 | 7.326 | 1,801,771 | +6,989 | 0.76% | 13,199,361 |
| 2017-10-26 | 2017-10-24 | 7.269 | 1,794,782 | +6,989 | 0.76% | 13,045,442 |
| 2017-10-25 | 2017-10-23 | 7.512 | 1,787,793 | -22,365 | 0.75% | 13,429,502 |
| 2017-10-24 | 2017-10-20 | 7.226 | 1,810,158 | +6,989 | 0.76% | 13,079,503 |
| 2017-10-23 | 2017-10-19 | 7.097 | 1,803,169 | -20,967 | 0.76% | 12,796,803 |
| 2017-10-20 | 2017-10-18 | 7.369 | 1,824,136 | +15,376 | 0.77% | 13,441,502 |
| 2017-10-19 | 2017-10-17 | 7.326 | 1,808,760 | -6,989 | 0.76% | 13,250,561 |
| 2017-10-18 | 2017-10-16 | 7.483 | 1,815,749 | +13,978 | 0.76% | 13,587,541 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,801,771 | +27,956 | 0.76% | 13,560,281 |
| 2017-10-13 | 2017-10-11 | 7.168 | 1,773,815 | +50,321 | 0.75% | 12,715,382 |
| 2017-10-12 | 2017-10-10 | 7.269 | 1,723,494 | +12,581 | 0.73% | 12,527,282 |
| 2017-10-11 | 2017-10-09 | 7.040 | 1,710,913 | -2,796 | 0.72% | 12,044,157 |
| 2017-10-10 | 2017-10-06 | 7.140 | 1,713,709 | +9,785 | 0.72% | 12,235,479 |
| 2017-09-29 | 2017-09-27 | 7.054 | 1,703,924 | +8,386 | 0.72% | 12,019,337 |
| 2017-09-28 | 2017-09-26 | 7.025 | 1,695,538 | +6,989 | 0.71% | 11,911,663 |
| 2017-09-26 | 2017-09-22 | 7.125 | 1,688,549 | +12,581 | 0.71% | 12,031,683 |
| 2017-09-20 | 2017-09-18 | 7.297 | 1,675,968 | -6,989 | 0.71% | 12,229,798 |
| 2017-09-19 | 2017-09-15 | 7.254 | 1,682,957 | +22,365 | 0.71% | 12,208,557 |
| 2017-09-18 | 2017-09-14 | 7.412 | 1,660,592 | +6,989 | 0.70% | 12,307,676 |
| 2017-09-15 | 2017-09-13 | 7.440 | 1,653,603 | +5,591 | 0.70% | 12,303,197 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,648,012 | +69,890 | 0.69% | 12,214,438 |
| 2017-09-11 | 2017-09-07 | 7.455 | 1,578,122 | +12,580 | 0.66% | 11,764,180 |
| 2017-09-08 | 2017-09-06 | 7.512 | 1,565,542 | +6,989 | 0.66% | 11,760,002 |
| 2017-09-07 | 2017-09-05 | 7.583 | 1,558,553 | -8,387 | 0.66% | 11,819,002 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,566,940 | -19,569 | 0.66% | 12,106,804 |
| 2017-09-05 | 2017-09-01 | 7.240 | 1,586,509 | -1,398 | 0.67% | 11,486,201 |
| 2017-08-28 | 2017-08-24 | 7.025 | 1,587,907 | -6,989 | 0.67% | 11,155,523 |
| 2017-08-25 | 2017-08-22 | 7.025 | 1,594,896 | -2,795 | 0.67% | 11,204,622 |
| 2017-08-24 | 2017-08-21 | 6.954 | 1,597,691 | -1,398 | 0.67% | 11,109,958 |
| 2017-08-22 | 2017-08-18 | 6.939 | 1,599,089 | +6,989 | 0.67% | 11,096,800 |
| 2017-08-21 | 2017-08-17 | 6.868 | 1,592,100 | +6,989 | 0.67% | 10,934,400 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,585,111 | +44,730 | 0.67% | 10,682,280 |
| 2017-08-14 | 2017-08-10 | 6.997 | 1,540,381 | -11,183 | 0.65% | 10,777,558 |
| 2017-08-09 | 2017-08-07 | 7.397 | 1,551,564 | -12,580 | 0.65% | 11,477,402 |
| 2017-08-07 | 2017-08-03 | 7.283 | 1,564,144 | +13,978 | 0.66% | 11,391,420 |
| 2017-08-04 | 2017-08-02 | 7.311 | 1,550,166 | +2,796 | 0.65% | 11,333,981 |
| 2017-08-02 | 2017-07-31 | 7.183 | 1,547,370 | -1,398 | 0.65% | 11,114,278 |
| 2017-08-01 | 2017-07-28 | 7.240 | 1,548,768 | +6,989 | 0.65% | 11,212,959 |
| 2017-07-28 | 2017-07-26 | 7.254 | 1,541,779 | +1,398 | 0.65% | 11,184,420 |
| 2017-07-26 | 2017-07-24 | 7.440 | 1,540,381 | +6,989 | 0.65% | 11,460,798 |
| 2017-07-25 | 2017-07-21 | 7.440 | 1,533,392 | +2,795 | 0.65% | 11,408,798 |
| 2017-07-24 | 2017-07-20 | 7.297 | 1,530,597 | +13,978 | 0.64% | 11,169,003 |
| 2017-07-21 | 2017-07-19 | 7.369 | 1,516,619 | +6,989 | 0.64% | 11,175,503 |
| 2017-07-17 | 2017-07-13 | 7.383 | 1,509,630 | -6,989 | 0.64% | 11,145,603 |
| 2017-07-14 | 2017-07-12 | 7.254 | 1,516,619 | -27,956 | 0.64% | 11,001,903 |
| 2017-07-13 | 2017-07-11 | 7.397 | 1,544,575 | -13,978 | 0.65% | 11,425,703 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,558,553 | +37,741 | 0.66% | 11,729,802 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,520,812 | +6,989 | 0.64% | 11,598,080 |
| 2017-07-03 | 2017-06-29 | 7.497 | 1,513,823 | +5,591 | 0.64% | 11,349,840 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,508,232 | -12,580 | 0.63% | 11,329,502 |
| 2017-06-28 | 2017-06-26 | 7.412 | 1,520,812 | -13,978 | 0.64% | 11,271,680 |
| 2017-06-27 | 2017-06-23 | 7.369 | 1,534,790 | +4,193 | 0.65% | 11,309,400 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,530,597 | -34,945 | 0.64% | 11,453,703 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,565,542 | +5,591 | 0.66% | 11,760,002 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,559,951 | +34,946 | 0.66% | 11,383,204 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,525,005 | -37,741 | 0.64% | 11,237,297 |
| 2017-06-19 | 2017-06-15 | 6.882 | 1,562,746 | +15,376 | 0.66% | 10,755,159 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,547,370 | +9,784 | 0.65% | 11,069,998 |
| 2017-06-09 | 2017-06-07 | 7.154 | 1,537,586 | +23,763 | 0.65% | 11,000,003 |
| 2017-06-07 | 2017-06-05 | 6.968 | 1,513,823 | +6,989 | 0.64% | 10,548,420 |
| 2017-06-06 | 2017-06-02 | 6.968 | 1,506,834 | +13,978 | 0.63% | 10,499,721 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,492,856 | +11,183 | 0.63% | 10,509,121 |
| 2017-05-29 | 2017-05-25 | 7.412 | 1,481,673 | +8,386 | 0.62% | 10,981,597 |
| 2017-05-26 | 2017-05-24 | 7.469 | 1,473,287 | +13,978 | 0.62% | 11,003,763 |
| 2017-05-25 | 2017-05-23 | 7.383 | 1,459,309 | +4,194 | 0.61% | 10,774,083 |
| 2017-05-24 | 2017-05-22 | 7.469 | 1,455,115 | +23,763 | 0.61% | 10,868,039 |
| 2017-05-23 | 2017-05-19 | 7.941 | 1,431,352 | +5,591 | 0.60% | 11,366,120 |
| 2017-05-22 | 2017-05-18 | 7.839 | 1,425,761 | +55,627 | 0.60% | 11,176,039 |
| 2017-05-18 | 2017-05-16 | 8.306 | 1,370,134 | -13,702 | 0.59% | 11,379,998 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,383,836 | +20,552 | 0.59% | 11,493,804 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,363,284 | -117,831 | 0.59% | 10,765,903 |
| 2017-05-15 | 2017-05-11 | 7.430 | 1,481,115 | -19,182 | 0.64% | 11,004,579 |
| 2017-05-12 | 2017-05-10 | 7.123 | 1,500,297 | -17,812 | 0.64% | 10,687,200 |
| 2017-05-11 | 2017-05-09 | 7.299 | 1,518,109 | +58,916 | 0.65% | 11,080,002 |
| 2017-05-10 | 2017-05-08 | 7.080 | 1,459,193 | -8,221 | 0.63% | 10,330,500 |
| 2017-05-09 | 2017-05-05 | 7.123 | 1,467,414 | +13,702 | 0.63% | 10,452,962 |
| 2017-05-08 | 2017-05-04 | 7.532 | 1,453,712 | -1,371 | 0.62% | 10,949,517 |
| 2017-05-05 | 2017-05-02 | 7.561 | 1,455,083 | -52,065 | 0.62% | 11,002,323 |
| 2017-05-04 | 2017-04-28 | 7.722 | 1,507,148 | +13,702 | 0.65% | 11,638,003 |
| 2017-05-02 | 2017-04-27 | 7.488 | 1,493,446 | -101,390 | 0.64% | 11,183,398 |
| 2017-04-28 | 2017-04-26 | 7.532 | 1,594,836 | +63,026 | 0.68% | 12,012,478 |
| 2017-04-27 | 2017-04-25 | 7.284 | 1,531,810 | +26,032 | 0.66% | 11,157,639 |
| 2017-04-26 | 2017-04-24 | 7.065 | 1,505,778 | +68,507 | 0.65% | 10,638,323 |
| 2017-04-25 | 2017-04-21 | 7.021 | 1,437,271 | +8,221 | 0.62% | 10,091,381 |
| 2017-04-24 | 2017-04-20 | 7.313 | 1,429,050 | -219,221 | 0.61% | 10,450,860 |
| 2017-04-21 | 2017-04-19 | 7.123 | 1,648,271 | -56,176 | 0.71% | 11,741,277 |
| 2017-04-20 | 2017-04-18 | 6.846 | 1,704,447 | +171,267 | 0.73% | 11,668,720 |
| 2017-04-19 | 2017-04-13 | 7.182 | 1,533,180 | +49,325 | 0.66% | 11,010,959 |
| 2017-04-18 | 2017-04-12 | 7.255 | 1,483,855 | -27,403 | 0.64% | 10,765,017 |
| 2017-04-13 | 2017-04-11 | 7.445 | 1,511,258 | +183,598 | 0.65% | 11,250,600 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,327,660 | +15,071 | 0.57% | 9,786,899 |
| 2017-04-11 | 2017-04-07 | 7.080 | 1,312,589 | +13,702 | 0.56% | 9,292,603 |
| 2017-04-10 | 2017-04-06 | 6.700 | 1,298,887 | +6,850 | 0.56% | 8,702,638 |
| 2017-04-07 | 2017-04-05 | 6.890 | 1,292,037 | -39,733 | 0.55% | 8,901,923 |
| 2017-04-06 | 2017-04-03 | 6.890 | 1,331,770 | +1,370 | 0.57% | 9,175,677 |
| 2017-04-03 | 2017-03-30 | 6.189 | 1,330,400 | +13,701 | 0.57% | 8,234,078 |
| 2017-03-28 | 2017-03-24 | 6.321 | 1,316,699 | +8,221 | 0.57% | 8,322,260 |
| 2017-03-23 | 2017-03-21 | 6.452 | 1,308,478 | +23,292 | 0.56% | 8,442,199 |
| 2017-03-21 | 2017-03-17 | 6.335 | 1,285,186 | -15,071 | 0.55% | 8,141,841 |
| 2017-03-20 | 2017-03-16 | 6.321 | 1,300,257 | +8,220 | 0.56% | 8,218,338 |
| 2017-03-16 | 2017-03-14 | 6.248 | 1,292,037 | -6,850 | 0.55% | 8,072,083 |
| 2017-03-13 | 2017-03-09 | 6.306 | 1,298,887 | -9,591 | 0.56% | 8,190,718 |
| 2017-02-23 | 2017-02-21 | 6.335 | 1,308,478 | -4,111 | 0.56% | 8,289,399 |
| 2017-02-20 | 2017-02-16 | 6.379 | 1,312,589 | -31,513 | 0.56% | 8,372,923 |
| 2017-02-17 | 2017-02-15 | 6.379 | 1,344,102 | -13,701 | 0.58% | 8,573,942 |
| 2017-02-16 | 2017-02-14 | 6.321 | 1,357,803 | -13,701 | 0.58% | 8,582,060 |
| 2017-02-14 | 2017-02-10 | 6.379 | 1,371,504 | -12,332 | 0.59% | 8,748,738 |
| 2017-02-13 | 2017-02-09 | 6.379 | 1,383,836 | -5,480 | 0.59% | 8,827,403 |
| 2017-02-08 | 2017-02-06 | 6.189 | 1,389,316 | -5,481 | 0.60% | 8,598,719 |
| 2017-01-13 | 2017-01-11 | 5.751 | 1,394,797 | +5,481 | 0.60% | 8,021,842 |
| 2016-12-13 | 2016-12-09 | 6.058 | 1,389,316 | -2,740 | 0.60% | 8,416,199 |
| 2016-12-12 | 2016-12-08 | 6.145 | 1,392,056 | -12,332 | 0.60% | 8,554,718 |
| 2016-12-08 | 2016-12-06 | 6.072 | 1,404,388 | +10,961 | 0.60% | 8,528,002 |
| 2016-11-23 | 2016-11-21 | 6.335 | 1,393,427 | +2,741 | 0.60% | 8,827,563 |
| 2016-11-22 | 2016-11-18 | 6.335 | 1,390,686 | -10,961 | 0.60% | 8,810,198 |
| 2016-11-21 | 2016-11-17 | 6.321 | 1,401,647 | -2,741 | 0.60% | 8,859,178 |
| 2016-11-18 | 2016-11-16 | 6.335 | 1,404,388 | +1,371 | 0.60% | 8,897,003 |
| 2016-11-17 | 2016-11-15 | 6.306 | 1,403,017 | -6,851 | 0.60% | 8,847,357 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,409,868 | -19,182 | 0.61% | 8,972,879 |
| 2016-11-11 | 2016-11-09 | 6.277 | 1,429,050 | -16,442 | 0.61% | 8,969,800 |
| 2016-11-07 | 2016-11-03 | 6.291 | 1,445,492 | -134,273 | 0.62% | 9,094,102 |
| 2016-10-28 | 2016-10-26 | 6.700 | 1,579,765 | -19,182 | 0.68% | 10,584,542 |
| 2016-10-27 | 2016-10-25 | 6.831 | 1,598,947 | +6,851 | 0.69% | 10,923,122 |
| 2016-10-26 | 2016-10-24 | 6.904 | 1,592,096 | -32,883 | 0.68% | 10,992,520 |
| 2016-10-07 | 2016-10-05 | 6.525 | 1,624,979 | +1,370 | 0.70% | 10,602,839 |
| 2016-10-04 | 2016-09-30 | 6.394 | 1,623,609 | +6,851 | 0.70% | 10,380,600 |
| 2016-10-03 | 2016-09-29 | 6.627 | 1,616,758 | -2,741 | 0.69% | 10,714,397 |
| 2016-09-28 | 2016-09-26 | 6.583 | 1,619,499 | -2,740 | 0.70% | 10,661,642 |
| 2016-09-26 | 2016-09-22 | 6.904 | 1,622,239 | -13,701 | 0.70% | 11,200,640 |
| 2016-09-21 | 2016-09-19 | 6.977 | 1,635,940 | +2,740 | 0.70% | 11,414,638 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,633,200 | -4,110 | 0.70% | 10,966,400 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,637,310 | -4,111 | 0.70% | 11,304,697 |
| 2016-09-14 | 2016-09-12 | 6.788 | 1,641,421 | -5,480 | 0.70% | 11,141,401 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,646,901 | +5,480 | 0.71% | 11,611,318 |
| 2016-09-09 | 2016-09-07 | 6.394 | 1,641,421 | -26,032 | 0.70% | 10,494,481 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,667,453 | +20,552 | 0.72% | 10,928,658 |
| 2016-09-06 | 2016-09-02 | 6.072 | 1,646,901 | +4,110 | 0.71% | 10,000,638 |
| 2016-09-05 | 2016-09-01 | 5.824 | 1,642,791 | +12,331 | 0.71% | 9,568,020 |
| 2016-09-01 | 2016-08-30 | 5.956 | 1,630,460 | -21,922 | 0.70% | 9,710,402 |
| 2016-08-31 | 2016-08-29 | 5.926 | 1,652,382 | -24,662 | 0.71% | 9,792,721 |
| 2016-08-24 | 2016-08-22 | 5.678 | 1,677,044 | -8,221 | 0.72% | 9,522,718 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,685,265 | +9,591 | 0.72% | 10,036,799 |
| 2016-08-18 | 2016-08-16 | 6.102 | 1,675,674 | -2,740 | 0.72% | 10,224,279 |
| 2016-08-16 | 2016-08-12 | 5.824 | 1,678,414 | +42,474 | 0.72% | 9,775,497 |
| 2016-08-15 | 2016-08-11 | 5.678 | 1,635,940 | -4,111 | 0.70% | 9,289,318 |
| 2016-08-10 | 2016-08-08 | 5.518 | 1,640,051 | +4,111 | 0.70% | 9,049,322 |
| 2016-08-09 | 2016-08-05 | 5.430 | 1,635,940 | -9,591 | 0.70% | 8,883,359 |
| 2016-08-08 | 2016-08-04 | 5.270 | 1,645,531 | +34,253 | 0.71% | 8,671,219 |
| 2016-07-15 | 2016-07-13 | 5.313 | 1,611,278 | +27,403 | 0.69% | 8,561,281 |
| 2016-06-08 | 2016-06-06 | 5.751 | 1,583,875 | +6,850 | 0.68% | 9,109,279 |
| 2016-06-07 | 2016-06-03 | 5.883 | 1,577,025 | +6,851 | 0.68% | 9,277,063 |
| 2016-05-30 | 2016-05-26 | 5.873 | 1,570,174 | +32,529 | 0.67% | 9,221,521 |
| 2016-04-25 | 2016-04-21 | 6.797 | 1,537,645 | -29,518 | 0.67% | 10,451,521 |
| 2016-04-21 | 2016-04-19 | 6.916 | 1,567,163 | +29,518 | 0.69% | 10,839,038 |
| 2016-04-11 | 2016-04-07 | 6.678 | 1,537,645 | +12,076 | 0.67% | 10,268,161 |
| 2016-03-22 | 2016-03-18 | 7.393 | 1,525,569 | -17,443 | 0.67% | 11,279,039 |
| 2016-03-21 | 2016-03-17 | 7.065 | 1,543,012 | +4,025 | 0.68% | 10,902,001 |
| 2016-03-18 | 2016-03-16 | 7.155 | 1,538,987 | +6,709 | 0.67% | 11,011,203 |
| 2016-03-10 | 2016-03-08 | 7.393 | 1,532,278 | +6,709 | 0.67% | 11,328,641 |
| 2016-01-20 | 2016-01-18 | 7.438 | 1,525,569 | +6,709 | 0.67% | 11,347,259 |
| 2016-01-18 | 2016-01-14 | 7.766 | 1,518,860 | +13,417 | 0.67% | 11,795,437 |
| 2016-01-15 | 2016-01-13 | 7.751 | 1,505,443 | -83,188 | 0.66% | 11,668,801 |
| 2016-01-13 | 2016-01-11 | 8.258 | 1,588,631 | -28,177 | 0.70% | 13,118,717 |
| 2016-01-12 | 2016-01-08 | 8.660 | 1,616,808 | -4,025 | 0.71% | 14,002,099 |
| 2015-12-30 | 2015-12-28 | 8.973 | 1,620,833 | -13,418 | 0.71% | 14,544,317 |
| 2015-12-23 | 2015-12-21 | 9.018 | 1,634,251 | +10,734 | 0.72% | 14,737,802 |
| 2015-12-17 | 2015-12-15 | 8.526 | 1,623,517 | +5,367 | 0.71% | 13,842,401 |
| 2015-12-11 | 2015-12-09 | 9.018 | 1,618,150 | +8,051 | 0.71% | 14,592,601 |
| 2015-12-10 | 2015-12-08 | 8.988 | 1,610,099 | -13,418 | 0.71% | 14,471,997 |
| 2015-12-07 | 2015-12-03 | 9.719 | 1,623,517 | -6,709 | 0.71% | 15,778,402 |
| 2015-12-02 | 2015-11-30 | 9.629 | 1,630,226 | +6,709 | 0.71% | 15,697,804 |
| 2015-11-26 | 2015-11-24 | 10.285 | 1,623,517 | -6,709 | 0.71% | 16,698,002 |
| 2015-11-17 | 2015-11-13 | 9.286 | 1,630,226 | -4,025 | 0.71% | 15,138,904 |
| 2015-11-11 | 2015-11-09 | 9.122 | 1,634,251 | -6,709 | 0.72% | 14,908,322 |
| 2015-11-06 | 2015-11-04 | 9.212 | 1,640,960 | +25,494 | 0.72% | 15,116,284 |
| 2015-10-30 | 2015-10-28 | 8.601 | 1,615,466 | -2,684 | 0.71% | 13,894,157 |
| 2015-10-29 | 2015-10-27 | 8.392 | 1,618,150 | -26,835 | 0.71% | 13,579,561 |
| 2015-10-26 | 2015-10-22 | 8.139 | 1,644,985 | -2,683 | 0.72% | 13,387,921 |
| 2015-10-23 | 2015-10-20 | 8.198 | 1,647,668 | +26,835 | 0.72% | 13,507,997 |
| 2015-10-20 | 2015-10-16 | 8.154 | 1,620,833 | +6,708 | 0.71% | 13,215,517 |
| 2015-10-16 | 2015-10-14 | 7.453 | 1,614,125 | -60,378 | 0.71% | 12,030,003 |
| 2015-10-15 | 2015-10-13 | 7.229 | 1,674,503 | -132,834 | 0.73% | 12,105,598 |
| 2015-10-12 | 2015-10-08 | 7.065 | 1,807,337 | +2,684 | 0.79% | 12,769,563 |
| 2015-09-30 | 2015-09-25 | 6.872 | 1,804,653 | +111,365 | 0.79% | 12,400,900 |
| 2015-09-25 | 2015-09-23 | 6.708 | 1,693,288 | +6,709 | 0.74% | 11,358,001 |
| 2015-09-24 | 2015-09-22 | 6.723 | 1,686,579 | -6,709 | 0.74% | 11,338,140 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,693,288 | +6,709 | 0.74% | 10,802,721 |
| 2015-09-15 | 2015-09-11 | 6.231 | 1,686,579 | -13,418 | 0.74% | 10,508,520 |
| 2015-09-11 | 2015-09-09 | 6.290 | 1,699,997 | +8,051 | 0.75% | 10,693,483 |
| 2015-09-09 | 2015-09-07 | 5.798 | 1,691,946 | -13,418 | 0.74% | 9,810,580 |
| 2015-09-07 | 2015-09-02 | 5.739 | 1,705,364 | +6,709 | 0.75% | 9,786,703 |
| 2015-08-28 | 2015-08-26 | 5.590 | 1,698,655 | +12,076 | 0.74% | 9,495,001 |
| 2015-08-26 | 2015-08-24 | 5.545 | 1,686,579 | -4,025 | 0.74% | 9,352,080 |
| 2015-08-25 | 2015-08-21 | 6.469 | 1,690,604 | -26,835 | 0.74% | 10,936,798 |
| 2015-08-18 | 2015-08-14 | 7.632 | 1,717,439 | -4,026 | 0.75% | 13,107,198 |
| 2015-08-17 | 2015-08-13 | 7.408 | 1,721,465 | +6,709 | 0.75% | 12,753,023 |
| 2015-08-14 | 2015-08-12 | 7.364 | 1,714,756 | -6,709 | 0.75% | 12,626,642 |
| 2015-08-12 | 2015-08-10 | 7.975 | 1,721,465 | -4,025 | 0.75% | 13,728,104 |
| 2015-08-11 | 2015-08-07 | 7.587 | 1,725,490 | -9,392 | 0.76% | 13,091,482 |
| 2015-08-06 | 2015-08-04 | 7.229 | 1,734,882 | +6,709 | 0.76% | 12,542,100 |
| 2015-07-22 | 2015-07-20 | 7.721 | 1,728,173 | +6,708 | 0.76% | 13,343,678 |
| 2015-07-21 | 2015-07-17 | 7.662 | 1,721,465 | -14,759 | 0.75% | 13,189,244 |
| 2015-07-20 | 2015-07-16 | 7.244 | 1,736,224 | -13,417 | 0.76% | 12,577,682 |
| 2015-07-17 | 2015-07-15 | 6.901 | 1,749,641 | +20,126 | 0.77% | 12,075,038 |
| 2015-07-16 | 2015-07-14 | 7.602 | 1,729,515 | -13,418 | 0.76% | 13,147,800 |
| 2015-07-15 | 2015-07-13 | 7.751 | 1,742,933 | +17,443 | 0.76% | 13,509,604 |
| 2015-07-14 | 2015-07-10 | 7.378 | 1,725,490 | +2,684 | 0.76% | 12,731,402 |
| 2015-07-13 | 2015-07-09 | 6.678 | 1,722,806 | +41,594 | 0.76% | 11,504,638 |
| 2015-07-10 | 2015-07-08 | 5.515 | 1,681,212 | -811,758 | 0.74% | 9,272,200 |
| 2015-07-09 | 2015-07-07 | 6.186 | 2,492,970 | -6,709 | 1.09% | 15,421,397 |
| 2015-07-08 | 2015-07-06 | 7.170 | 2,499,679 | -13,418 | 1.10% | 17,922,058 |
| 2015-07-02 | 2015-06-29 | 8.988 | 2,513,097 | -2,683 | 1.10% | 22,588,383 |
| 2015-06-26 | 2015-06-24 | 10.524 | 2,515,780 | +1,342 | 1.10% | 26,474,998 |
| 2015-06-25 | 2015-06-23 | 10.464 | 2,514,438 | +14,759 | 1.10% | 26,310,955 |
| 2015-06-17 | 2015-06-15 | 10.941 | 2,499,679 | -36,227 | 1.10% | 27,348,838 |
| 2015-06-16 | 2015-06-12 | 11.418 | 2,535,906 | +32,202 | 1.11% | 28,954,795 |
| 2015-06-15 | 2015-06-11 | 11.239 | 2,503,704 | +2,683 | 1.10% | 28,139,275 |
| 2015-06-11 | 2015-06-09 | 10.449 | 2,501,021 | -40,252 | 1.10% | 26,133,280 |
| 2015-06-08 | 2015-06-04 | 11.075 | 2,541,273 | -783,582 | 1.11% | 28,144,835 |
| 2015-06-05 | 2015-06-03 | 11.165 | 3,324,855 | -14,759 | 1.46% | 37,120,439 |
| 2015-06-03 | 2015-06-01 | 11.567 | 3,339,614 | +5,367 | 1.46% | 38,629,276 |
| 2015-06-02 | 2015-05-29 | 11.805 | 3,334,247 | -9,393 | 1.46% | 39,360,986 |
| 2015-06-01 | 2015-05-28 | 11.820 | 3,343,640 | +45,837 | 1.47% | 39,522,282 |
| 2015-05-29 | 2015-05-27 | 12.860 | 3,297,803 | +54,389 | 1.46% | 42,411,162 |
| 2015-05-28 | 2015-05-26 | 12.438 | 3,243,414 | +45,102 | 1.44% | 40,342,496 |
| 2015-05-27 | 2015-05-22 | 11.986 | 3,198,312 | -6,632 | 1.42% | 38,334,905 |
| 2015-05-22 | 2015-05-20 | 11.880 | 3,204,944 | +39,796 | 1.42% | 38,076,156 |
| 2015-05-21 | 2015-05-19 | 11.865 | 3,165,148 | +509,395 | 1.40% | 37,555,642 |
| 2015-05-20 | 2015-05-18 | 11.443 | 2,655,753 | +782,665 | 1.18% | 30,390,363 |
| 2015-05-19 | 2015-05-15 | 11.308 | 1,873,088 | -51,736 | 0.83% | 21,179,996 |
| 2015-05-18 | 2015-05-14 | 11.458 | 1,924,824 | -72,960 | 0.85% | 22,055,203 |
| 2015-05-15 | 2015-05-13 | 11.308 | 1,997,784 | -98,165 | 0.89% | 22,590,000 |
| 2015-05-13 | 2015-05-11 | 12.122 | 2,095,949 | -13,265 | 0.93% | 25,406,404 |
| 2015-05-12 | 2015-05-08 | 11.579 | 2,109,214 | -39,797 | 0.94% | 24,422,398 |
| 2015-05-11 | 2015-05-07 | 10.795 | 2,149,011 | -236,126 | 0.95% | 23,198,403 |
| 2015-05-08 | 2015-05-06 | 11.458 | 2,385,137 | -63,674 | 1.06% | 27,329,605 |
| 2015-05-07 | 2015-05-05 | 11.760 | 2,448,811 | -87,552 | 1.09% | 28,797,601 |
| 2015-05-06 | 2015-05-04 | 12.589 | 2,536,363 | +21,225 | 1.12% | 31,930,397 |
| 2015-05-05 | 2015-04-30 | 12.318 | 2,515,138 | -13,266 | 1.12% | 30,980,635 |
| 2015-05-04 | 2015-04-29 | 12.815 | 2,528,404 | +350,209 | 1.12% | 32,402,001 |
| 2015-04-30 | 2015-04-28 | 12.906 | 2,178,195 | -347,556 | 0.97% | 28,111,043 |
| 2015-04-29 | 2015-04-27 | 13.177 | 2,525,751 | -217,554 | 1.12% | 33,281,922 |
| 2015-04-28 | 2015-04-24 | 13.117 | 2,743,305 | -309,086 | 1.22% | 35,983,200 |
| 2015-04-27 | 2015-04-23 | 13.313 | 3,052,391 | +34,490 | 1.35% | 40,635,659 |
| 2015-04-24 | 2015-04-22 | 13.207 | 3,017,901 | +173,778 | 1.34% | 39,858,002 |
| 2015-04-23 | 2015-04-21 | 13.102 | 2,844,123 | +291,841 | 1.26% | 37,262,723 |
| 2015-04-22 | 2015-04-20 | 12.695 | 2,552,282 | -599,600 | 1.13% | 32,400,162 |
| 2015-04-21 | 2015-04-17 | 14.082 | 3,151,882 | -175,105 | 1.40% | 44,383,675 |
| 2015-04-20 | 2015-04-16 | 14.097 | 3,326,987 | -30,511 | 1.48% | 46,899,601 |
| 2015-04-17 | 2015-04-15 | 12.906 | 3,357,498 | +159,186 | 1.49% | 43,330,726 |
| 2015-04-16 | 2015-04-14 | 13.343 | 3,198,312 | -416,536 | 1.42% | 42,674,705 |
| 2015-04-15 | 2015-04-13 | 14.006 | 3,614,848 | +120,716 | 1.60% | 50,630,497 |
| 2015-04-14 | 2015-04-10 | 13.825 | 3,494,132 | -355,516 | 1.55% | 48,307,557 |
| 2015-04-13 | 2015-04-09 | 13.855 | 3,849,648 | -1,055,933 | 1.71% | 53,338,766 |
| 2015-04-10 | 2015-04-08 | 13.418 | 4,905,581 | +375,413 | 2.18% | 65,824,397 |
| 2015-04-09 | 2015-04-02 | 10.931 | 4,530,168 | +331,638 | 2.01% | 49,517,504 |
| 2015-04-08 | 2015-04-01 | 9.544 | 4,198,530 | -29,184 | 1.86% | 40,068,899 |
| 2015-04-02 | 2015-03-31 | 9.091 | 4,227,714 | +35,817 | 1.87% | 38,435,218 |
| 2015-04-01 | 2015-03-30 | 8.986 | 4,191,897 | -254,698 | 1.86% | 37,667,196 |
| 2015-03-31 | 2015-03-27 | 7.810 | 4,446,595 | -26,531 | 1.97% | 34,726,720 |
| 2015-03-30 | 2015-03-26 | 8.156 | 4,473,126 | +145,921 | 1.98% | 36,485,040 |
| 2015-03-27 | 2015-03-25 | 8.383 | 4,327,205 | +5,306 | 1.92% | 36,273,436 |
| 2015-03-26 | 2015-03-24 | 8.337 | 4,321,899 | -67,654 | 1.92% | 36,033,478 |
| 2015-03-25 | 2015-03-23 | 8.292 | 4,389,553 | +39,796 | 1.95% | 36,398,997 |
| 2015-03-23 | 2015-03-19 | 8.232 | 4,349,757 | -338,270 | 1.93% | 35,806,681 |
| 2015-03-13 | 2015-03-11 | 8.006 | 4,688,027 | +119,389 | 2.08% | 37,531,080 |
| 2015-03-12 | 2015-03-10 | 8.066 | 4,568,638 | +11,939 | 2.03% | 36,850,804 |
| 2015-03-11 | 2015-03-09 | 8.141 | 4,556,699 | +83,573 | 2.02% | 37,098,003 |
| 2015-03-10 | 2015-03-06 | 8.277 | 4,473,126 | +115,410 | 1.98% | 37,024,560 |
| 2015-03-09 | 2015-03-05 | 8.126 | 4,357,716 | +29,184 | 1.93% | 35,412,299 |
| 2015-03-05 | 2015-03-03 | 8.473 | 4,328,532 | +122,043 | 1.92% | 36,676,120 |
| 2015-03-04 | 2015-03-02 | 8.277 | 4,206,489 | -200,309 | 1.87% | 34,817,576 |
| 2015-03-03 | 2015-02-27 | 8.036 | 4,406,798 | +119,389 | 1.95% | 35,412,516 |
| 2015-03-02 | 2015-02-26 | 8.126 | 4,287,409 | +126,022 | 1.90% | 34,840,960 |
| 2015-02-12 | 2015-02-10 | 7.267 | 4,161,387 | +3,980 | 1.85% | 30,240,682 |
| 2015-02-09 | 2015-02-05 | 7.418 | 4,157,407 | -189,697 | 1.84% | 30,838,559 |
| 2015-02-06 | 2015-02-04 | 7.734 | 4,347,104 | -5,306 | 1.93% | 33,622,022 |
| 2015-02-03 | 2015-01-30 | 7.825 | 4,352,410 | +46,429 | 1.93% | 34,056,781 |
| 2015-02-02 | 2015-01-29 | 7.749 | 4,305,981 | +6,633 | 1.91% | 33,368,882 |
| 2015-01-30 | 2015-01-28 | 7.840 | 4,299,348 | -2,653 | 1.91% | 33,706,401 |
| 2015-01-29 | 2015-01-27 | 7.719 | 4,302,001 | +13,265 | 1.91% | 33,208,320 |
| 2015-01-28 | 2015-01-26 | 7.825 | 4,288,736 | -10,612 | 1.90% | 33,558,544 |
| 2015-01-27 | 2015-01-23 | 7.855 | 4,299,348 | -35,817 | 1.91% | 33,771,221 |
| 2015-01-26 | 2015-01-22 | 7.885 | 4,335,165 | +6,633 | 1.92% | 34,183,282 |
| 2015-01-23 | 2015-01-21 | 7.840 | 4,328,532 | -10,612 | 1.92% | 33,935,200 |
| 2015-01-21 | 2015-01-19 | 7.734 | 4,339,144 | -19,899 | 1.92% | 33,560,457 |
| 2015-01-20 | 2015-01-16 | 7.945 | 4,359,043 | +26,531 | 1.93% | 34,634,443 |
| 2015-01-19 | 2015-01-15 | 8.036 | 4,332,512 | -22,551 | 1.92% | 34,815,563 |
| 2015-01-16 | 2015-01-14 | 7.976 | 4,355,063 | +9,286 | 1.93% | 34,734,140 |
| 2015-01-15 | 2015-01-13 | 8.232 | 4,345,777 | +10,612 | 1.93% | 35,773,919 |
| 2015-01-12 | 2015-01-08 | 8.247 | 4,335,165 | +9,286 | 1.92% | 35,751,922 |
| 2015-01-09 | 2015-01-07 | 8.262 | 4,325,879 | -31,837 | 1.92% | 35,740,561 |
| 2015-01-08 | 2015-01-06 | 8.413 | 4,357,716 | +33,164 | 1.93% | 36,660,599 |
| 2015-01-07 | 2015-01-05 | 8.111 | 4,324,552 | -21,225 | 1.92% | 35,077,597 |
| 2015-01-05 | 2014-12-31 | 7.870 | 4,345,777 | -22,552 | 1.93% | 34,201,439 |
| 2014-12-30 | 2014-12-24 | 7.870 | 4,368,329 | +59,695 | 1.94% | 34,378,924 |
| 2014-12-29 | 2014-12-22 | 7.840 | 4,308,634 | +99,491 | 1.91% | 33,779,202 |
| 2014-12-22 | 2014-12-18 | 7.900 | 4,209,143 | -3,979 | 1.87% | 33,253,044 |
| 2014-12-19 | 2014-12-17 | 7.900 | 4,213,122 | +11,939 | 1.87% | 33,284,478 |
| 2014-12-18 | 2014-12-16 | 8.322 | 4,201,183 | +46,429 | 1.86% | 34,963,678 |
| 2014-12-17 | 2014-12-15 | 8.337 | 4,154,754 | +19,898 | 1.84% | 34,639,920 |
| 2014-12-16 | 2014-12-12 | 8.322 | 4,134,856 | +34,491 | 1.83% | 34,411,682 |
| 2014-12-15 | 2014-12-11 | 8.428 | 4,100,365 | +54,388 | 1.82% | 34,557,376 |
| 2014-12-12 | 2014-12-10 | 8.096 | 4,045,977 | -19,898 | 1.79% | 32,757,001 |
| 2014-12-11 | 2014-12-09 | 7.433 | 4,065,875 | -2,653 | 1.80% | 30,220,899 |
| 2014-12-10 | 2014-12-08 | 7.780 | 4,068,528 | -45,103 | 1.80% | 31,651,438 |
| 2014-12-09 | 2014-12-05 | 7.840 | 4,113,631 | +7,959 | 1.82% | 32,250,400 |
| 2014-12-05 | 2014-12-03 | 8.277 | 4,105,672 | -13,265 | 1.82% | 33,983,103 |
| 2014-12-04 | 2014-12-02 | 8.232 | 4,118,937 | +1,326 | 1.83% | 33,906,599 |
| 2014-12-03 | 2014-12-01 | 7.795 | 4,117,611 | -3,979 | 1.83% | 32,095,363 |
| 2014-12-02 | 2014-11-28 | 8.172 | 4,121,590 | +29,184 | 1.83% | 33,679,878 |
| 2014-12-01 | 2014-11-27 | 8.503 | 4,092,406 | -7,959 | 1.81% | 34,798,799 |
| 2014-11-27 | 2014-11-25 | 8.609 | 4,100,365 | -663,275 | 1.82% | 35,299,216 |
| 2014-11-26 | 2014-11-24 | 8.684 | 4,763,640 | -642,050 | 2.11% | 41,368,317 |
| 2014-11-25 | 2014-11-21 | 8.744 | 5,405,690 | -19,899 | 2.40% | 47,269,996 |
| 2014-11-24 | 2014-11-20 | 8.503 | 5,425,589 | +1,327 | 2.41% | 46,135,202 |
| 2014-11-21 | 2014-11-19 | 8.383 | 5,424,262 | +7,959 | 2.41% | 45,469,679 |
| 2014-11-20 | 2014-11-18 | 8.383 | 5,416,303 | +118,063 | 2.40% | 45,402,961 |
| 2014-11-19 | 2014-11-17 | 8.790 | 5,298,240 | +6,633 | 2.35% | 46,570,041 |
| 2014-11-17 | 2014-11-13 | 9.830 | 5,291,607 | -99,491 | 2.35% | 52,016,558 |
| 2014-11-14 | 2014-11-12 | 9.559 | 5,391,098 | -35,817 | 2.39% | 51,531,516 |
| 2014-11-13 | 2014-11-11 | 9.498 | 5,426,915 | -179,084 | 2.41% | 51,546,597 |
| 2014-11-12 | 2014-11-10 | 9.634 | 5,605,999 | -925,932 | 2.49% | 54,008,275 |
| 2014-11-11 | 2014-11-07 | 8.503 | 6,531,931 | -148,574 | 2.90% | 55,542,718 |
| 2014-11-10 | 2014-11-06 | 8.292 | 6,680,505 | -638,070 | 2.96% | 55,396,001 |
| 2014-11-07 | 2014-11-05 | 8.277 | 7,318,575 | -1,327 | 3.25% | 60,576,658 |
| 2014-11-06 | 2014-11-04 | 8.307 | 7,319,902 | -6,633 | 3.25% | 60,808,361 |
| 2014-11-05 | 2014-11-03 | 8.141 | 7,326,535 | +7,960 | 3.25% | 59,648,403 |
| 2014-11-04 | 2014-10-31 | 8.322 | 7,318,575 | +47,755 | 3.25% | 60,907,678 |
| 2014-11-03 | 2014-10-30 | 8.111 | 7,270,820 | +13,266 | 3.22% | 58,975,564 |
| 2014-10-27 | 2014-10-23 | 8.458 | 7,257,554 | -447,047 | 3.22% | 61,384,620 |
| 2014-10-24 | 2014-10-22 | 8.609 | 7,704,601 | -364,801 | 3.42% | 66,327,358 |
| 2014-10-23 | 2014-10-21 | 8.413 | 8,069,402 | +3,979 | 3.58% | 67,886,276 |
| 2014-10-22 | 2014-10-20 | 8.488 | 8,065,423 | +2,653 | 3.58% | 68,460,801 |
| 2014-10-21 | 2014-10-17 | 8.413 | 8,062,770 | -5,306 | 3.58% | 67,830,482 |
| 2014-10-17 | 2014-10-15 | 8.714 | 8,068,076 | +5,306 | 3.58% | 70,307,921 |
| 2014-10-14 | 2014-10-10 | 8.895 | 8,062,770 | -2,653 | 3.58% | 71,720,402 |
| 2014-10-13 | 2014-10-09 | 9.106 | 8,065,423 | -15,918 | 3.58% | 73,446,401 |
| 2014-10-09 | 2014-10-07 | 8.986 | 8,081,341 | -19,899 | 3.58% | 72,616,636 |
| 2014-10-08 | 2014-10-06 | 8.895 | 8,101,240 | -19,898 | 3.59% | 72,062,603 |
| 2014-10-07 | 2014-10-03 | 8.729 | 8,121,138 | +57,042 | 3.60% | 70,892,761 |
| 2014-10-06 | 2014-09-30 | 8.473 | 8,064,096 | +72,960 | 3.58% | 68,327,958 |
| 2014-10-03 | 2014-09-29 | 8.654 | 7,991,136 | +6,633 | 3.54% | 69,155,520 |
| 2014-09-30 | 2014-09-26 | 8.760 | 7,984,503 | -62,348 | 3.54% | 69,940,777 |
| 2014-09-29 | 2014-09-25 | 8.865 | 8,046,851 | -331,638 | 3.57% | 71,336,159 |
| 2014-09-26 | 2014-09-24 | 8.744 | 8,378,489 | -465,619 | 3.72% | 73,265,604 |
| 2014-09-25 | 2014-09-23 | 8.564 | 8,844,108 | -464,292 | 3.92% | 75,737,124 |
| 2014-09-23 | 2014-09-19 | 8.880 | 9,308,400 | -39,797 | 4.13% | 82,660,260 |
| 2014-09-22 | 2014-09-18 | 8.865 | 9,348,197 | -65,000 | 4.15% | 82,872,724 |
| 2014-09-19 | 2014-09-17 | 8.775 | 9,413,197 | -968,382 | 4.17% | 82,597,436 |
| 2014-09-17 | 2014-09-15 | 8.895 | 10,381,579 | +6,633 | 4.60% | 92,346,802 |
| 2014-09-16 | 2014-09-12 | 9.197 | 10,374,946 | -13,266 | 4.60% | 95,416,199 |
| 2014-09-15 | 2014-09-11 | 8.940 | 10,388,212 | -37,143 | 4.61% | 92,875,664 |
| 2014-09-12 | 2014-09-10 | 8.956 | 10,425,355 | -46,429 | 4.62% | 93,364,920 |
| 2014-09-11 | 2014-09-08 | 9.076 | 10,471,784 | +59,695 | 4.64% | 95,043,758 |
| 2014-09-10 | 2014-09-05 | 9.001 | 10,412,089 | +256,024 | 4.62% | 93,717,056 |
| 2014-09-08 | 2014-09-04 | 8.865 | 10,156,065 | +27,857 | 4.50% | 90,034,557 |
| 2014-09-05 | 2014-09-03 | 8.669 | 10,128,208 | +10,613 | 4.49% | 87,802,502 |
| 2014-09-04 | 2014-09-02 | 8.533 | 10,117,595 | -45,103 | 4.49% | 86,337,637 |
| 2014-09-03 | 2014-09-01 | 8.187 | 10,162,698 | +6,633 | 4.51% | 83,198,459 |
| 2014-09-02 | 2014-08-29 | 7.961 | 10,156,065 | +2,653 | 4.50% | 80,847,357 |
| 2014-09-01 | 2014-08-28 | 7.945 | 10,153,412 | -39,797 | 4.50% | 80,673,158 |
| 2014-08-29 | 2014-08-27 | 8.156 | 10,193,209 | +66,328 | 4.52% | 83,140,882 |
| 2014-08-28 | 2014-08-26 | 8.337 | 10,126,881 | +2,653 | 4.49% | 84,432,038 |
| 2014-08-27 | 2014-08-25 | 8.337 | 10,124,228 | +6,633 | 4.49% | 84,409,919 |
| 2014-08-25 | 2014-08-21 | 8.458 | 10,117,595 | +1,326 | 4.49% | 85,574,937 |
| 2014-08-21 | 2014-08-19 | 8.669 | 10,116,269 | +2,653 | 4.49% | 87,699,001 |
| 2014-08-19 | 2014-08-15 | 8.699 | 10,113,616 | +11,939 | 4.48% | 87,980,962 |
| 2014-08-18 | 2014-08-14 | 8.669 | 10,101,677 | +41,123 | 4.48% | 87,572,502 |
| 2014-08-15 | 2014-08-13 | 8.654 | 10,060,554 | +132,655 | 4.46% | 87,064,322 |
| 2014-08-14 | 2014-08-12 | 8.533 | 9,927,899 | +6,633 | 4.40% | 84,718,882 |
| 2014-08-08 | 2014-08-06 | 8.488 | 9,921,266 | +50,409 | 4.40% | 84,213,540 |
| 2014-08-07 | 2014-08-05 | 8.518 | 9,870,857 | -11,939 | 4.38% | 84,083,299 |
| 2014-08-06 | 2014-08-04 | 8.322 | 9,882,796 | -1,327 | 4.38% | 82,247,999 |
| 2014-08-05 | 2014-08-01 | 8.006 | 9,884,123 | +78,267 | 4.38% | 79,129,623 |
| 2014-08-04 | 2014-07-31 | 8.337 | 9,805,856 | +33,164 | 4.35% | 81,755,518 |
| 2014-08-01 | 2014-07-30 | 8.428 | 9,772,692 | +163,165 | 4.33% | 82,363,056 |
| 2014-07-31 | 2014-07-29 | 8.805 | 9,609,527 | -6,633 | 4.26% | 84,609,922 |
| 2014-07-30 | 2014-07-28 | 8.820 | 9,616,160 | -26,531 | 4.26% | 84,813,304 |
| 2014-07-23 | 2014-07-21 | 8.292 | 9,642,691 | +18,572 | 4.28% | 79,959,004 |
| 2014-07-18 | 2014-07-16 | 8.488 | 9,624,119 | -6,633 | 4.27% | 81,691,301 |
| 2014-07-17 | 2014-07-15 | 8.609 | 9,630,752 | +19,899 | 4.27% | 82,909,203 |
| 2014-07-16 | 2014-07-14 | 8.639 | 9,610,853 | -126,023 | 4.26% | 83,027,697 |
| 2014-07-15 | 2014-07-11 | 8.066 | 9,736,876 | -33,163 | 4.32% | 78,538,003 |
| 2014-07-14 | 2014-07-10 | 8.081 | 9,770,039 | -72,961 | 4.33% | 78,952,797 |
| 2014-07-11 | 2014-07-09 | 7.780 | 9,843,000 | +92,859 | 4.36% | 76,574,403 |
| 2014-07-10 | 2014-07-08 | 7.945 | 9,750,141 | -70,307 | 4.32% | 77,468,999 |
| 2014-07-09 | 2014-07-07 | 7.991 | 9,820,448 | -65,001 | 4.35% | 78,471,798 |
| 2014-07-08 | 2014-07-04 | 7.689 | 9,885,449 | -193,676 | 4.38% | 76,010,399 |
| 2014-07-07 | 2014-07-03 | 7.704 | 10,079,125 | -17,246 | 4.47% | 77,651,557 |
| 2014-07-04 | 2014-07-02 | 7.689 | 10,096,371 | +260,004 | 4.48% | 77,632,203 |
| 2014-07-03 | 2014-06-30 | 7.433 | 9,836,367 | +6,633 | 4.36% | 73,111,901 |
| 2014-07-02 | 2014-06-27 | 7.538 | 9,829,734 | -159,186 | 4.36% | 74,099,999 |
| 2014-06-30 | 2014-06-26 | 7.719 | 9,988,920 | -2,653 | 4.43% | 77,107,200 |
| 2014-06-26 | 2014-06-24 | 7.719 | 9,991,573 | -2,653 | 4.43% | 77,127,679 |
| 2014-06-25 | 2014-06-23 | 7.659 | 9,994,226 | +256,024 | 4.43% | 76,545,438 |
| 2014-06-24 | 2014-06-20 | 7.357 | 9,738,202 | -13,266 | 4.32% | 71,648,159 |
| 2014-06-23 | 2014-06-19 | 7.312 | 9,751,468 | +21,225 | 4.32% | 71,304,703 |
| 2014-06-20 | 2014-06-18 | 7.373 | 9,730,243 | -90,205 | 4.31% | 71,736,301 |
| 2014-06-19 | 2014-06-17 | 7.342 | 9,820,448 | +331,637 | 4.35% | 72,105,218 |
| 2014-06-18 | 2014-06-16 | 7.659 | 9,488,811 | -103,471 | 4.21% | 72,674,482 |
| 2014-06-17 | 2014-06-13 | 7.237 | 9,592,282 | -424,496 | 4.25% | 69,417,602 |
| 2014-06-16 | 2014-06-12 | 7.237 | 10,016,778 | -30,510 | 4.44% | 72,489,603 |
| 2014-06-13 | 2014-06-11 | 7.161 | 10,047,288 | -760,113 | 4.46% | 71,952,998 |
| 2014-06-12 | 2014-06-10 | 6.679 | 10,807,401 | +161,839 | 4.79% | 72,182,418 |
| 2014-06-10 | 2014-06-06 | 6.668 | 10,645,562 | -62,348 | 4.72% | 70,987,241 |
| 2014-06-09 | 2014-06-05 | 6.607 | 10,707,910 | +242,599 | 4.75% | 70,741,854 |
| 2014-06-06 | 2014-06-04 | 6.529 | 10,465,311 | +3,887 | 4.75% | 68,331,422 |
| 2014-06-04 | 2014-05-30 | 6.545 | 10,461,424 | +2,592 | 4.75% | 68,467,523 |
| 2014-06-03 | 2014-05-29 | 6.452 | 10,458,832 | +6,478 | 4.75% | 67,481,919 |
| 2014-05-30 | 2014-05-28 | 6.591 | 10,452,354 | +6,479 | 4.75% | 68,892,182 |
| 2014-05-26 | 2014-05-22 | 6.498 | 10,445,875 | +11,661 | 4.74% | 67,882,038 |
| 2014-05-20 | 2014-05-16 | 6.360 | 10,434,214 | +12,957 | 4.74% | 66,356,720 |
| 2014-05-19 | 2014-05-15 | 6.560 | 10,421,257 | -6,479 | 4.73% | 68,365,499 |
| 2014-05-16 | 2014-05-14 | 6.483 | 10,427,736 | +6,479 | 4.73% | 67,603,203 |
| 2014-05-15 | 2014-05-13 | 6.390 | 10,421,257 | -3,887 | 4.73% | 66,596,039 |
| 2014-05-14 | 2014-05-12 | 6.360 | 10,425,144 | -28,505 | 4.73% | 66,299,039 |
| 2014-05-13 | 2014-05-09 | 6.221 | 10,453,649 | -72,559 | 4.75% | 65,028,078 |
| 2014-05-12 | 2014-05-08 | 6.097 | 10,526,208 | -12,957 | 4.78% | 64,179,599 |
| 2014-05-09 | 2014-05-07 | 6.313 | 10,539,165 | -57,011 | 4.78% | 66,536,119 |
| 2014-05-08 | 2014-05-05 | 6.267 | 10,596,176 | +6,479 | 4.81% | 66,405,362 |
| 2014-05-07 | 2014-05-02 | 6.390 | 10,589,697 | +47,940 | 4.81% | 67,672,439 |
| 2014-05-05 | 2014-04-30 | 6.344 | 10,541,757 | -47,940 | 4.79% | 66,877,923 |
| 2014-05-02 | 2014-04-29 | 6.282 | 10,589,697 | -25,914 | 4.81% | 66,528,219 |
| 2014-04-30 | 2014-04-28 | 6.143 | 10,615,611 | +38,871 | 4.82% | 65,216,280 |
| 2014-04-29 | 2014-04-25 | 6.483 | 10,576,740 | -25,914 | 4.80% | 68,569,199 |
| 2014-04-28 | 2014-04-24 | 6.668 | 10,602,654 | -25,914 | 4.81% | 70,701,120 |
| 2014-04-25 | 2014-04-23 | 6.807 | 10,628,568 | -12,957 | 4.83% | 72,350,460 |
| 2014-04-24 | 2014-04-22 | 6.869 | 10,641,525 | +33,688 | 4.83% | 73,095,701 |
| 2014-04-23 | 2014-04-17 | 6.730 | 10,607,837 | -20,731 | 4.82% | 71,390,641 |
| 2014-04-22 | 2014-04-16 | 6.869 | 10,628,568 | -27,209 | 4.83% | 73,006,701 |
| 2014-04-17 | 2014-04-15 | 6.823 | 10,655,777 | +93,289 | 4.84% | 72,700,157 |
| 2014-04-16 | 2014-04-14 | 7.332 | 10,562,488 | +176,215 | 4.80% | 77,444,003 |
| 2014-04-15 | 2014-04-11 | 7.023 | 10,386,273 | -953,630 | 4.72% | 72,945,597 |
| 2014-04-14 | 2014-04-10 | 7.440 | 11,339,903 | +255,251 | 5.15% | 84,369,278 |
| 2014-04-11 | 2014-04-09 | 5.835 | 11,084,652 | -6,478 | 5.03% | 64,675,801 |
| 2014-04-10 | 2014-04-08 | 5.727 | 11,091,130 | +18,139 | 5.04% | 63,515,199 |
| 2014-04-09 | 2014-04-07 | 5.773 | 11,072,991 | +6,479 | 5.03% | 63,924,083 |
| 2014-04-04 | 2014-04-02 | 6.066 | 11,066,512 | -18,140 | 5.02% | 67,132,259 |
| 2014-04-03 | 2014-04-01 | 5.835 | 11,084,652 | +6,479 | 5.03% | 64,675,801 |
| 2014-03-28 | 2014-03-26 | 5.896 | 11,078,173 | +11,661 | 5.03% | 65,321,998 |
| 2014-03-27 | 2014-03-25 | 5.912 | 11,066,512 | -2,591 | 5.02% | 65,424,059 |
| 2014-03-25 | 2014-03-21 | 6.159 | 11,069,103 | +22,026 | 5.03% | 68,173,137 |
| 2014-03-21 | 2014-03-19 | 6.143 | 11,047,077 | +6,479 | 5.02% | 67,866,962 |
| 2014-03-19 | 2014-03-17 | 6.190 | 11,040,598 | -33,688 | 5.01% | 68,338,419 |
| 2014-03-18 | 2014-03-14 | 5.896 | 11,074,286 | +2,591 | 5.03% | 65,299,079 |
| 2014-03-13 | 2014-03-11 | 6.437 | 11,071,695 | +6,479 | 5.03% | 71,265,301 |
| 2014-03-12 | 2014-03-10 | 6.390 | 11,065,216 | +12,957 | 5.02% | 70,711,197 |
| 2014-03-11 | 2014-03-07 | 6.637 | 11,052,259 | -37,576 | 5.02% | 73,357,997 |
| 2014-03-10 | 2014-03-06 | 6.607 | 11,089,835 | -2,591 | 5.03% | 73,265,043 |
| 2014-03-07 | 2014-03-05 | 6.282 | 11,092,426 | +1,296 | 5.04% | 69,686,540 |
| 2014-03-06 | 2014-03-04 | 6.313 | 11,091,130 | -3,887 | 5.04% | 70,020,798 |
| 2014-03-05 | 2014-03-03 | 6.375 | 11,095,017 | +22,026 | 5.04% | 70,730,378 |
| 2014-03-04 | 2014-02-28 | 6.174 | 11,072,991 | +6,479 | 5.03% | 68,368,003 |
| 2014-03-03 | 2014-02-27 | 6.143 | 11,066,512 | -44,054 | 5.02% | 67,986,359 |
| 2014-02-28 | 2014-02-26 | 6.113 | 11,110,566 | -2,591 | 5.04% | 67,914,002 |
| 2014-02-25 | 2014-02-21 | 6.066 | 11,113,157 | -25,914 | 5.05% | 67,415,220 |
| 2014-02-24 | 2014-02-20 | 6.035 | 11,139,071 | -2,591 | 5.06% | 67,228,541 |
| 2014-02-21 | 2014-02-19 | 6.205 | 11,141,662 | -71,263 | 5.06% | 69,135,958 |
| 2014-02-20 | 2014-02-18 | 6.298 | 11,212,925 | -3,887 | 5.09% | 70,616,638 |
| 2014-02-19 | 2014-02-17 | 6.221 | 11,216,812 | -14,253 | 5.09% | 69,775,417 |
| 2014-02-18 | 2014-02-14 | 6.128 | 11,231,065 | -60,898 | 5.10% | 68,823,920 |
| 2014-02-17 | 2014-02-13 | 6.020 | 11,291,963 | -63,489 | 5.13% | 67,977,002 |
| 2014-02-14 | 2014-02-12 | 6.035 | 11,355,452 | +54,420 | 5.16% | 68,534,483 |
| 2014-02-13 | 2014-02-11 | 6.035 | 11,301,032 | +99,768 | 5.13% | 68,206,037 |
| 2014-02-12 | 2014-02-10 | 5.619 | 11,201,264 | +77,741 | 5.09% | 62,935,599 |
| 2014-02-11 | 2014-02-07 | 5.526 | 11,123,523 | -33,688 | 5.05% | 61,468,602 |
| 2014-02-07 | 2014-02-05 | 5.264 | 11,157,211 | +12,957 | 5.07% | 58,727,022 |
| 2014-02-06 | 2014-02-04 | 5.325 | 11,144,254 | -6,478 | 5.06% | 59,346,902 |
| 2014-02-05 | 2014-01-30 | 5.480 | 11,150,732 | -3,887 | 5.06% | 61,102,599 |
| 2014-02-04 | 2014-01-28 | 5.526 | 11,154,619 | +6,478 | 5.06% | 61,640,439 |
| 2014-01-29 | 2014-01-27 | 5.418 | 11,148,141 | +31,097 | 5.06% | 60,400,081 |
| 2014-01-28 | 2014-01-24 | 5.696 | 11,117,044 | -129,569 | 5.05% | 63,320,399 |
| 2014-01-27 | 2014-01-23 | 5.773 | 11,246,613 | +11,661 | 5.11% | 64,926,398 |
| 2014-01-24 | 2014-01-22 | 5.881 | 11,234,952 | -5,183 | 5.10% | 66,073,019 |
| 2014-01-23 | 2014-01-21 | 5.989 | 11,240,135 | +5,183 | 5.10% | 67,318,000 |
| 2014-01-22 | 2014-01-20 | 6.159 | 11,234,952 | -7,774 | 5.10% | 69,194,579 |
| 2014-01-21 | 2014-01-17 | 6.005 | 11,242,726 | -22,027 | 5.10% | 67,507,058 |
| 2014-01-17 | 2014-01-15 | 5.989 | 11,264,753 | +18,140 | 5.11% | 67,465,439 |
| 2014-01-16 | 2014-01-14 | 6.020 | 11,246,613 | +15,548 | 5.11% | 67,703,998 |
| 2014-01-15 | 2014-01-13 | 6.221 | 11,231,065 | -9,070 | 5.10% | 69,864,080 |
| 2014-01-14 | 2014-01-10 | 6.375 | 11,240,135 | -130,865 | 5.10% | 71,655,500 |
| 2014-01-13 | 2014-01-09 | 6.313 | 11,371,000 | -134,752 | 5.16% | 71,787,681 |
| 2014-01-10 | 2014-01-08 | 6.360 | 11,505,752 | -16,844 | 5.22% | 73,171,200 |
| 2014-01-09 | 2014-01-07 | 6.375 | 11,522,596 | +171,031 | 5.23% | 73,456,180 |
| 2014-01-08 | 2014-01-06 | 6.560 | 11,351,565 | +2,592 | 5.15% | 74,468,503 |
| 2014-01-07 | 2014-01-03 | 6.715 | 11,348,973 | +22,027 | 5.15% | 76,203,299 |
| 2014-01-06 | 2014-01-02 | 6.792 | 11,326,946 | -213,790 | 5.14% | 76,929,598 |
| 2014-01-03 | 2013-12-31 | 6.066 | 11,540,736 | -22,026 | 5.24% | 70,009,022 |
| 2014-01-02 | 2013-12-27 | 6.190 | 11,562,762 | +24,618 | 5.25% | 71,570,477 |
| 2013-12-30 | 2013-12-24 | 6.082 | 11,538,144 | -55,715 | 5.24% | 70,171,398 |
| 2013-12-27 | 2013-12-20 | 5.649 | 11,593,859 | -5,183 | 5.26% | 65,499,360 |
| 2013-12-23 | 2013-12-19 | 5.804 | 11,599,042 | -255,251 | 5.27% | 67,319,041 |
| 2013-12-20 | 2013-12-18 | 6.051 | 11,854,293 | -111,430 | 5.38% | 71,728,158 |
| 2013-12-19 | 2013-12-17 | 6.020 | 11,965,723 | +71,263 | 5.43% | 72,033,001 |
| 2013-12-18 | 2013-12-16 | 6.313 | 11,894,460 | -95,881 | 5.40% | 75,092,401 |
| 2013-12-17 | 2013-12-13 | 6.174 | 11,990,341 | -23,323 | 5.44% | 74,032,000 |
| 2013-12-16 | 2013-12-12 | 5.974 | 12,013,664 | -38,870 | 5.45% | 71,765,283 |
| 2013-12-13 | 2013-12-11 | 6.221 | 12,052,534 | -152,892 | 5.47% | 74,974,118 |
| 2013-12-12 | 2013-12-10 | 6.143 | 12,205,426 | -993,796 | 5.54% | 74,983,200 |
| 2013-12-11 | 2013-12-09 | 5.047 | 13,199,222 | +3,887 | 5.99% | 66,622,978 |
| 2013-12-10 | 2013-12-06 | 5.047 | 13,195,335 | -6,479 | 5.99% | 66,603,358 |
| 2013-12-09 | 2013-12-05 | 5.109 | 13,201,814 | +76,446 | 5.99% | 67,451,181 |
| 2013-12-06 | 2013-12-04 | 5.047 | 13,125,368 | +186,580 | 5.96% | 66,250,200 |
| 2013-12-05 | 2013-12-03 | 5.063 | 12,938,788 | +6,478 | 5.87% | 65,508,159 |
| 2013-12-04 | 2013-12-02 | 5.047 | 12,932,310 | +7,774 | 5.87% | 65,275,742 |
| 2013-12-03 | 2013-11-29 | 5.109 | 12,924,536 | -88,107 | 5.87% | 66,034,502 |
| 2013-12-02 | 2013-11-28 | 5.047 | 13,012,643 | +3,887 | 5.91% | 65,681,222 |
| 2013-11-29 | 2013-11-27 | 5.109 | 13,008,756 | -51,827 | 5.91% | 66,464,802 |
| 2013-11-27 | 2013-11-25 | 4.939 | 13,060,583 | +38,870 | 5.93% | 64,511,999 |
| 2013-11-26 | 2013-11-22 | 5.017 | 13,021,713 | +5,183 | 5.91% | 65,325,002 |
| 2013-11-22 | 2013-11-20 | 5.140 | 13,016,530 | +6,479 | 5.91% | 66,906,361 |
| 2013-11-21 | 2013-11-19 | 5.078 | 13,010,051 | +6,478 | 5.91% | 66,069,779 |
| 2013-11-20 | 2013-11-18 | 5.094 | 13,003,573 | +49,237 | 5.90% | 66,237,601 |
| 2013-11-19 | 2013-11-15 | 4.955 | 12,954,336 | +3,887 | 5.88% | 64,187,158 |
| 2013-11-18 | 2013-11-14 | 4.909 | 12,950,449 | -5,183 | 5.88% | 63,568,198 |
| 2013-11-15 | 2013-11-13 | 4.801 | 12,955,632 | -11,661 | 5.88% | 62,193,779 |
| 2013-11-13 | 2013-11-11 | 4.909 | 12,967,293 | +67,376 | 5.89% | 63,650,878 |
| 2013-11-12 | 2013-11-08 | 4.909 | 12,899,917 | +12,957 | 5.86% | 63,320,158 |
| 2013-11-11 | 2013-11-07 | 5.032 | 12,886,960 | -27,210 | 5.85% | 64,847,918 |
| 2013-11-08 | 2013-11-06 | 5.140 | 12,914,170 | -11,661 | 5.86% | 66,380,220 |
| 2013-11-07 | 2013-11-05 | 5.140 | 12,925,831 | -143,822 | 5.87% | 66,440,159 |
| 2013-11-06 | 2013-11-04 | 4.955 | 13,069,653 | -36,280 | 5.93% | 64,758,539 |
| 2013-11-05 | 2013-11-01 | 4.831 | 13,105,933 | +1,296 | 5.95% | 63,319,902 |
| 2013-11-04 | 2013-10-31 | 4.847 | 13,104,637 | -142,526 | 5.95% | 63,515,921 |
| 2013-11-01 | 2013-10-30 | 4.785 | 13,247,163 | +53,123 | 6.01% | 63,388,800 |
| 2013-10-31 | 2013-10-29 | 4.739 | 13,194,040 | +10,366 | 5.99% | 62,523,622 |
| 2013-10-30 | 2013-10-28 | 4.847 | 13,183,674 | -19,435 | 5.99% | 63,899,000 |
| 2013-10-29 | 2013-10-25 | 4.893 | 13,203,109 | -49,237 | 5.99% | 64,604,598 |
| 2013-10-28 | 2013-10-24 | 4.801 | 13,252,346 | +54,419 | 6.02% | 63,618,161 |
| 2013-10-25 | 2013-10-23 | 4.831 | 13,197,927 | +117,908 | 5.99% | 63,764,361 |
| 2013-10-24 | 2013-10-22 | 5.017 | 13,080,019 | -2,591 | 5.94% | 65,617,502 |
| 2013-10-23 | 2013-10-21 | 5.047 | 13,082,610 | -64,785 | 5.94% | 66,034,380 |
| 2013-10-22 | 2013-10-18 | 4.893 | 13,147,395 | -19,435 | 5.97% | 64,331,981 |
| 2013-10-21 | 2013-10-17 | 4.893 | 13,166,830 | +101,064 | 5.98% | 64,427,080 |
| 2013-10-18 | 2013-10-16 | 4.646 | 13,065,766 | +32,392 | 5.93% | 60,705,680 |
| 2013-10-17 | 2013-10-15 | 4.708 | 13,033,374 | +106,247 | 5.92% | 61,359,901 |
| 2013-10-16 | 2013-10-11 | 4.631 | 12,927,127 | +108,838 | 5.87% | 59,862,000 |
| 2013-10-11 | 2013-10-09 | 4.662 | 12,818,289 | +67,376 | 5.82% | 59,753,721 |
| 2013-10-10 | 2013-10-08 | 4.554 | 12,750,913 | -3,887 | 5.79% | 58,061,901 |
| 2013-10-09 | 2013-10-07 | 4.384 | 12,754,800 | +3,887 | 5.79% | 55,913,921 |
| 2013-10-08 | 2013-10-04 | 4.307 | 12,750,913 | -57,010 | 5.79% | 54,912,781 |
| 2013-10-03 | 2013-09-30 | 4.337 | 12,807,923 | -129,569 | 5.81% | 55,553,699 |
| 2013-09-30 | 2013-09-26 | 4.322 | 12,937,492 | +22,026 | 5.87% | 55,915,998 |
| 2013-09-27 | 2013-09-25 | 4.399 | 12,915,466 | -7,774 | 5.86% | 56,817,601 |
| 2013-09-25 | 2013-09-23 | 4.337 | 12,923,240 | +19,436 | 5.87% | 56,053,881 |
| 2013-09-18 | 2013-09-16 | 4.399 | 12,903,804 | -38,871 | 5.86% | 56,766,298 |
| 2013-09-16 | 2013-09-12 | 4.476 | 12,942,675 | -12,957 | 5.88% | 57,936,199 |
| 2013-09-13 | 2013-09-11 | 4.554 | 12,955,632 | +3,887 | 5.88% | 58,994,099 |
| 2013-09-12 | 2013-09-10 | 4.538 | 12,951,745 | -3,887 | 5.88% | 58,776,480 |
| 2013-09-11 | 2013-09-09 | 4.445 | 12,955,632 | +19,435 | 5.88% | 57,594,239 |
| 2013-09-06 | 2013-09-04 | 4.399 | 12,936,197 | +6,479 | 5.87% | 56,908,801 |
| 2013-09-05 | 2013-09-03 | 4.399 | 12,929,718 | +6,478 | 5.87% | 56,880,299 |
| 2013-09-04 | 2013-09-02 | 4.322 | 12,923,240 | -12,957 | 5.87% | 55,854,401 |
| 2013-09-03 | 2013-08-30 | 4.353 | 12,936,197 | +34,984 | 5.87% | 56,309,761 |
| 2013-08-29 | 2013-08-27 | 4.569 | 12,901,213 | +45,349 | 5.86% | 58,945,440 |
| 2013-08-28 | 2013-08-26 | 4.677 | 12,855,864 | -32,392 | 5.84% | 60,127,321 |
| 2013-08-27 | 2013-08-23 | 4.615 | 12,888,256 | -2,592 | 5.85% | 59,483,059 |
| 2013-08-26 | 2013-08-22 | 4.662 | 12,890,848 | -20,731 | 5.85% | 60,091,962 |
| 2013-08-23 | 2013-08-21 | 4.692 | 12,911,579 | -119,203 | 5.86% | 60,587,202 |
| 2013-08-22 | 2013-08-20 | 4.677 | 13,030,782 | -3,887 | 5.92% | 60,945,418 |
| 2013-08-21 | 2013-08-19 | 4.862 | 13,034,669 | -3,888 | 5.92% | 63,377,998 |
| 2013-08-20 | 2013-08-16 | 4.893 | 13,038,557 | -72,558 | 5.92% | 63,799,422 |
| 2013-08-19 | 2013-08-15 | 4.862 | 13,111,115 | -6,479 | 5.95% | 63,749,699 |
| 2013-08-15 | 2013-08-12 | 4.970 | 13,117,594 | -9,070 | 5.96% | 65,198,561 |
| 2013-08-13 | 2013-08-09 | 4.785 | 13,126,664 | -6,478 | 5.96% | 62,812,202 |
| 2013-08-12 | 2013-08-08 | 4.770 | 13,133,142 | -23,323 | 5.96% | 62,640,480 |
| 2013-08-09 | 2013-08-07 | 4.785 | 13,156,465 | -6,478 | 5.97% | 62,954,802 |
| 2013-08-06 | 2013-08-02 | 4.878 | 13,162,943 | +72,559 | 5.98% | 64,204,880 |
| 2013-08-05 | 2013-08-01 | 4.893 | 13,090,384 | +28,505 | 5.94% | 64,053,019 |
| 2013-08-02 | 2013-07-31 | 4.708 | 13,061,879 | +32,392 | 5.93% | 61,494,100 |
| 2013-08-01 | 2013-07-30 | 4.754 | 13,029,487 | -1,295 | 5.92% | 61,944,962 |
| 2013-07-30 | 2013-07-26 | 4.770 | 13,030,782 | -6,479 | 5.92% | 62,152,258 |
| 2013-07-29 | 2013-07-25 | 4.785 | 13,037,261 | -6,478 | 5.92% | 62,384,401 |
| 2013-07-26 | 2013-07-24 | 4.909 | 13,043,739 | -89,403 | 5.92% | 64,026,119 |
| 2013-07-25 | 2013-07-23 | 4.754 | 13,133,142 | -34,984 | 5.96% | 62,437,760 |
| 2013-07-24 | 2013-07-22 | 4.600 | 13,168,126 | -2,591 | 5.98% | 60,571,481 |
| 2013-07-23 | 2013-07-19 | 4.322 | 13,170,717 | +19,435 | 5.98% | 56,923,999 |
| 2013-07-19 | 2013-07-17 | 4.461 | 13,151,282 | +3,887 | 5.97% | 58,667,001 |
| 2013-07-17 | 2013-07-15 | 4.445 | 13,147,395 | -38,870 | 5.97% | 58,446,721 |
| 2013-07-15 | 2013-07-11 | 4.337 | 13,186,265 | -25,914 | 5.99% | 57,194,738 |
| 2013-07-10 | 2013-07-08 | 4.245 | 13,212,179 | -19,436 | 6.00% | 56,083,499 |
| 2013-07-09 | 2013-07-05 | 4.307 | 13,231,615 | +25,914 | 6.01% | 56,982,961 |
| 2013-07-08 | 2013-07-04 | 4.291 | 13,205,701 | -23,322 | 6.00% | 56,667,521 |
| 2013-07-05 | 2013-07-03 | 4.291 | 13,229,023 | -41,463 | 6.01% | 56,767,599 |
| 2013-07-04 | 2013-07-02 | 4.368 | 13,270,486 | -12,956 | 6.02% | 57,969,722 |
| 2013-07-03 | 2013-06-28 | 4.322 | 13,283,442 | +12,956 | 6.03% | 57,411,198 |
| 2013-07-02 | 2013-06-27 | 4.276 | 13,270,486 | -36,279 | 6.02% | 56,740,682 |
| 2013-06-28 | 2013-06-26 | 4.137 | 13,306,765 | -22,027 | 6.04% | 55,047,200 |
| 2013-06-27 | 2013-06-25 | 3.982 | 13,328,792 | +58,306 | 6.05% | 53,080,921 |
| 2013-06-26 | 2013-06-24 | 4.013 | 13,270,486 | -7,774 | 6.02% | 53,258,402 |
| 2013-06-24 | 2013-06-20 | 4.199 | 13,278,260 | +101,064 | 6.03% | 55,749,121 |
| 2013-06-21 | 2013-06-19 | 4.507 | 13,177,196 | +12,957 | 5.98% | 59,392,802 |
| 2013-06-20 | 2013-06-18 | 4.662 | 13,164,239 | -27,209 | 5.98% | 61,366,401 |
| 2013-06-18 | 2013-06-14 | 4.461 | 13,191,448 | -38,871 | 5.99% | 58,846,179 |
| 2013-06-17 | 2013-06-13 | 4.523 | 13,230,319 | -291,531 | 6.01% | 59,836,460 |
| 2013-06-14 | 2013-06-11 | 4.554 | 13,521,850 | -19,435 | 6.14% | 61,572,400 |
| 2013-06-13 | 2013-06-10 | 4.847 | 13,541,285 | -12,957 | 6.15% | 65,632,278 |
| 2013-06-11 | 2013-06-07 | 4.785 | 13,554,242 | +27,209 | 6.15% | 64,858,199 |
| 2013-06-10 | 2013-06-06 | 4.801 | 13,527,033 | +97,177 | 6.14% | 64,936,801 |
| 2013-06-06 | 2013-06-04 | 5.094 | 13,429,856 | +285,053 | 6.10% | 68,409,001 |
| 2013-06-05 | 2013-06-03 | 5.202 | 13,144,803 | +38,870 | 5.97% | 68,377,298 |
| 2013-06-04 | 2013-05-31 | 5.279 | 13,105,933 | -22,026 | 5.95% | 69,186,602 |
| 2013-06-03 | 2013-05-30 | 5.078 | 13,127,959 | +19,435 | 5.96% | 66,668,558 |
| 2013-05-31 | 2013-05-29 | 5.032 | 13,108,524 | +58,306 | 5.95% | 65,962,840 |
| 2013-05-30 | 2013-05-28 | 5.094 | 13,050,218 | +16,844 | 5.92% | 66,475,201 |
| 2013-05-29 | 2013-05-27 | 5.047 | 13,033,374 | +10,366 | 5.92% | 65,785,861 |
| 2013-05-28 | 2013-05-24 | 4.847 | 13,023,008 | +51,828 | 5.91% | 63,120,279 |
| 2013-05-27 | 2013-05-23 | 4.785 | 12,971,180 | -6,479 | 5.89% | 62,068,198 |
| 2013-05-24 | 2013-05-22 | 5.197 | 12,977,659 | +79,037 | 5.89% | 67,449,022 |
| 2013-05-23 | 2013-05-21 | 5.229 | 12,898,622 | +261,035 | 5.86% | 67,445,769 |
| 2013-05-22 | 2013-05-20 | 5.150 | 12,637,587 | -10,128 | 5.87% | 65,082,640 |
| 2013-05-21 | 2013-05-16 | 5.134 | 12,647,715 | +12,660 | 5.88% | 64,934,998 |
| 2013-05-20 | 2013-05-15 | 4.992 | 12,635,055 | -35,449 | 5.87% | 63,073,600 |
| 2013-05-16 | 2013-05-14 | 4.834 | 12,670,504 | +120,274 | 5.89% | 61,248,960 |
| 2013-05-15 | 2013-05-13 | 5.039 | 12,550,230 | -1,266 | 5.83% | 63,244,938 |
| 2013-05-14 | 2013-05-10 | 5.071 | 12,551,496 | +49,375 | 5.83% | 63,647,878 |
| 2013-05-13 | 2013-05-09 | 5.118 | 12,502,121 | -148,126 | 5.81% | 63,990,000 |
| 2013-05-10 | 2013-05-08 | 4.992 | 12,650,247 | -2,532 | 5.88% | 63,149,438 |
| 2013-05-09 | 2013-05-07 | 5.008 | 12,652,779 | -183,576 | 5.88% | 63,361,958 |
| 2013-05-08 | 2013-05-06 | 4.708 | 12,836,355 | +215,226 | 5.96% | 60,428,440 |
| 2013-05-06 | 2013-05-02 | 4.502 | 12,621,129 | +70,899 | 5.86% | 56,823,302 |
| 2013-05-02 | 2013-04-29 | 4.249 | 12,550,230 | -18,991 | 5.83% | 53,331,938 |
| 2013-04-30 | 2013-04-26 | 4.392 | 12,569,221 | -88,623 | 5.84% | 55,199,680 |
| 2013-04-29 | 2013-04-25 | 4.313 | 12,657,844 | -44,311 | 5.88% | 54,589,082 |
| 2013-04-26 | 2013-04-24 | 4.534 | 12,702,155 | +7,596 | 5.90% | 57,589,420 |
| 2013-04-25 | 2013-04-23 | 4.407 | 12,694,559 | -7,596 | 5.90% | 55,950,661 |
| 2013-04-24 | 2013-04-22 | 4.502 | 12,702,155 | +15,193 | 5.90% | 57,188,100 |
| 2013-04-23 | 2013-04-19 | 4.629 | 12,686,962 | +40,513 | 5.89% | 58,723,058 |
| 2013-04-22 | 2013-04-18 | 4.550 | 12,646,449 | -6,330 | 5.88% | 57,536,639 |
| 2013-04-19 | 2013-04-17 | 4.455 | 12,652,779 | +46,843 | 5.88% | 56,366,158 |
| 2013-04-18 | 2013-04-16 | 4.439 | 12,605,936 | -12,660 | 5.86% | 55,958,340 |
| 2013-04-17 | 2013-04-15 | 4.392 | 12,618,596 | +16,458 | 5.86% | 55,416,518 |
| 2013-04-16 | 2013-04-12 | 4.486 | 12,602,138 | +35,449 | 5.86% | 56,538,720 |
| 2013-04-15 | 2013-04-11 | 4.518 | 12,566,689 | -13,926 | 5.84% | 56,776,720 |
| 2013-04-12 | 2013-04-10 | 4.392 | 12,580,615 | +63,302 | 5.85% | 55,249,719 |
| 2013-04-11 | 2013-04-09 | 4.344 | 12,517,313 | +29,118 | 5.82% | 54,378,498 |
| 2013-04-10 | 2013-04-08 | 4.344 | 12,488,195 | -45,577 | 5.80% | 54,252,002 |
| 2013-04-09 | 2013-04-05 | 4.170 | 12,533,772 | +44,311 | 5.82% | 52,272,000 |
| 2013-04-08 | 2013-04-03 | 4.471 | 12,489,461 | +83,559 | 5.80% | 55,835,902 |
| 2013-04-05 | 2013-04-02 | 4.613 | 12,405,902 | +35,449 | 5.76% | 57,226,159 |
| 2013-04-03 | 2013-03-28 | 5.039 | 12,370,453 | +12,660 | 5.75% | 62,338,980 |
| 2013-04-02 | 2013-03-27 | 5.245 | 12,357,793 | -5,064 | 5.74% | 64,813,042 |
| 2013-03-28 | 2013-03-26 | 5.355 | 12,362,857 | +30,385 | 5.74% | 66,206,701 |
| 2013-03-27 | 2013-03-25 | 5.418 | 12,332,472 | -1,383,779 | 5.73% | 66,823,260 |
| 2013-03-26 | 2013-03-22 | 5.482 | 13,716,251 | -198,768 | 6.37% | 75,187,960 |
| 2013-03-25 | 2013-03-21 | 5.529 | 13,915,019 | -882,428 | 6.47% | 76,937,000 |
| 2013-03-22 | 2013-03-20 | 5.103 | 14,797,447 | +5,064 | 6.88% | 75,504,479 |
| 2013-03-21 | 2013-03-19 | 4.897 | 14,792,383 | -1,266 | 6.87% | 72,440,800 |
| 2013-03-20 | 2013-03-18 | 5.103 | 14,793,649 | -131,668 | 6.87% | 75,485,100 |
| 2013-03-19 | 2013-03-15 | 5.213 | 14,925,317 | +174,713 | 6.93% | 77,807,401 |
| 2013-03-15 | 2013-03-13 | 4.866 | 14,750,604 | +48,110 | 6.85% | 71,770,161 |
| 2013-03-14 | 2013-03-12 | 5.055 | 14,702,494 | +115,209 | 6.83% | 74,323,199 |
| 2013-03-13 | 2013-03-11 | 5.339 | 14,587,285 | -1,077,398 | 6.78% | 77,888,721 |
| 2013-03-12 | 2013-03-08 | 5.339 | 15,664,683 | -54,439 | 7.28% | 83,641,481 |
| 2013-03-11 | 2013-03-07 | 5.482 | 15,719,122 | -178,512 | 7.30% | 86,167,038 |
| 2013-03-08 | 2013-03-06 | 5.608 | 15,897,634 | +10,129 | 7.39% | 89,154,701 |
| 2013-03-07 | 2013-03-05 | 5.655 | 15,887,505 | -631,595 | 7.38% | 89,850,837 |
| 2013-03-06 | 2013-03-04 | 5.640 | 16,519,100 | +8,862 | 7.68% | 93,161,828 |
| 2013-03-05 | 2013-03-01 | 5.466 | 16,510,238 | -378,545 | 7.67% | 90,242,857 |
| 2013-03-04 | 2013-02-28 | 4.818 | 16,888,783 | -53,173 | 7.85% | 81,373,238 |
| 2013-03-01 | 2013-02-27 | 4.802 | 16,941,956 | +27,852 | 7.87% | 81,361,798 |
| 2013-02-28 | 2013-02-26 | 4.613 | 16,914,104 | +216,493 | 7.86% | 78,021,672 |
| 2013-02-27 | 2013-02-25 | 4.739 | 16,697,611 | +7,596 | 7.76% | 79,133,249 |
| 2013-02-26 | 2013-02-22 | 4.360 | 16,690,015 | -37,981 | 7.75% | 72,769,470 |
| 2013-02-25 | 2013-02-21 | 4.550 | 16,727,996 | +205,098 | 7.77% | 76,106,159 |
| 2013-02-22 | 2013-02-20 | 4.423 | 16,522,898 | -174,713 | 7.68% | 73,084,900 |
| 2013-02-21 | 2013-02-19 | 3.839 | 16,697,611 | +31,651 | 7.76% | 64,097,932 |
| 2013-02-20 | 2013-02-18 | 3.918 | 16,665,960 | -12,661 | 7.74% | 65,292,819 |
| 2013-02-18 | 2013-02-14 | 3.791 | 16,678,621 | +44,312 | 7.75% | 63,234,601 |
| 2013-02-14 | 2013-02-07 | 3.791 | 16,634,309 | +50,641 | 7.73% | 63,066,599 |
| 2013-02-07 | 2013-02-05 | 3.776 | 16,583,668 | +31,651 | 7.71% | 62,612,623 |
| 2013-02-05 | 2013-02-01 | 3.823 | 16,552,017 | +94,953 | 7.69% | 63,277,555 |
| 2013-02-04 | 2013-01-31 | 3.791 | 16,457,064 | +65,834 | 7.65% | 62,394,600 |
| 2013-02-01 | 2013-01-30 | 3.807 | 16,391,230 | +31,651 | 7.62% | 62,403,937 |
| 2013-01-31 | 2013-01-29 | 3.855 | 16,359,579 | +37,981 | 7.60% | 63,058,749 |
| 2013-01-30 | 2013-01-28 | 3.744 | 16,321,598 | +151,924 | 7.58% | 61,107,487 |
| 2013-01-29 | 2013-01-25 | 3.728 | 16,169,674 | +341,831 | 7.51% | 60,283,252 |
| 2013-01-28 | 2013-01-24 | 3.934 | 15,827,843 | +82,292 | 7.35% | 62,259,336 |
| 2013-01-25 | 2013-01-23 | 3.776 | 15,745,551 | +69,632 | 7.32% | 59,448,263 |
| 2013-01-23 | 2013-01-21 | 3.791 | 15,675,919 | -192,438 | 7.28% | 59,433,000 |
| 2013-01-22 | 2013-01-18 | 3.807 | 15,868,357 | -36,715 | 7.37% | 60,413,279 |
| 2013-01-21 | 2013-01-17 | 3.697 | 15,905,072 | -101,283 | 7.39% | 58,794,256 |
| 2013-01-18 | 2013-01-16 | 3.776 | 16,006,355 | -45,577 | 7.44% | 60,432,944 |
| 2013-01-17 | 2013-01-15 | 3.776 | 16,051,932 | +186,107 | 7.46% | 60,605,022 |
| 2013-01-16 | 2013-01-14 | 3.460 | 15,865,825 | +2,533 | 7.37% | 54,889,614 |
| 2013-01-15 | 2013-01-11 | 3.270 | 15,863,292 | -178,512 | 7.37% | 51,873,681 |
| 2013-01-14 | 2013-01-10 | 3.317 | 16,041,804 | +113,944 | 7.45% | 53,217,676 |
| 2013-01-11 | 2013-01-09 | 3.396 | 15,927,860 | +56,971 | 7.40% | 54,097,761 |
| 2013-01-10 | 2013-01-08 | 3.302 | 15,870,889 | +101,283 | 7.37% | 52,399,958 |
| 2013-01-09 | 2013-01-07 | 3.365 | 15,769,606 | +12,661 | 7.33% | 53,062,029 |
| 2013-01-08 | 2013-01-04 | 3.333 | 15,756,945 | +18,990 | 7.32% | 52,521,591 |
| 2013-01-07 | 2013-01-03 | 3.333 | 15,737,955 | -2,532 | 7.31% | 52,458,293 |
| 2012-12-28 | 2012-12-24 | 3.128 | 15,740,487 | +18,991 | 7.31% | 49,234,186 |
| 2012-12-21 | 2012-12-19 | 3.096 | 15,721,496 | -10,129 | 7.30% | 48,678,069 |
| 2012-12-20 | 2012-12-18 | 3.096 | 15,731,625 | -25,320 | 7.31% | 48,709,431 |
| 2012-12-19 | 2012-12-17 | 3.080 | 15,756,945 | +31,651 | 7.32% | 48,538,912 |
| 2012-12-13 | 2012-12-11 | 2.986 | 15,725,294 | -18,991 | 7.31% | 46,950,906 |
| 2012-12-12 | 2012-12-10 | 2.986 | 15,744,285 | -221,557 | 7.32% | 47,007,608 |
| 2012-12-10 | 2012-12-06 | 2.907 | 15,965,842 | +25,321 | 7.42% | 46,408,021 |
| 2012-12-03 | 2012-11-29 | 2.859 | 15,940,521 | -37,981 | 7.41% | 45,578,968 |
| 2012-11-30 | 2012-11-28 | 2.828 | 15,978,502 | -25,321 | 7.42% | 45,182,733 |
| 2012-11-26 | 2012-11-22 | 2.875 | 16,003,823 | -31,651 | 7.44% | 46,012,786 |
| 2012-11-23 | 2012-11-21 | 2.907 | 16,035,474 | +13,927 | 7.45% | 46,610,421 |
| 2012-11-21 | 2012-11-19 | 2.923 | 16,021,547 | +126,604 | 7.44% | 46,823,037 |
| 2012-11-20 | 2012-11-16 | 2.907 | 15,894,943 | +18,990 | 7.39% | 46,201,939 |
| 2012-11-16 | 2012-11-14 | 2.844 | 15,875,953 | +12,661 | 7.38% | 45,143,550 |
| 2012-11-14 | 2012-11-12 | 2.923 | 15,863,292 | +18,990 | 7.37% | 46,360,536 |
| 2012-11-12 | 2012-11-08 | 2.907 | 15,844,302 | +31,651 | 7.36% | 46,054,740 |
| 2012-11-09 | 2012-11-07 | 2.938 | 15,812,651 | -25,321 | 7.35% | 46,462,335 |
| 2012-11-06 | 2012-11-02 | 2.954 | 15,837,972 | +383,610 | 7.36% | 46,786,933 |
| 2012-11-05 | 2012-11-01 | 2.938 | 15,454,362 | -1,624,327 | 7.18% | 45,409,574 |
| 2012-11-01 | 2012-10-30 | 2.828 | 17,078,689 | -2,532 | 7.94% | 48,293,754 |
| 2012-10-31 | 2012-10-29 | 2.844 | 17,081,221 | +13,927 | 7.94% | 48,570,751 |
| 2012-10-30 | 2012-10-26 | 2.907 | 17,067,294 | +25,321 | 7.93% | 49,609,619 |
| 2012-10-29 | 2012-10-25 | 2.907 | 17,041,973 | +3,798 | 7.92% | 49,536,019 |
| 2012-10-26 | 2012-10-24 | 2.970 | 17,038,175 | -27,853 | 7.92% | 50,601,609 |
| 2012-10-25 | 2012-10-22 | 2.859 | 17,066,028 | +6,330 | 7.93% | 48,797,147 |
| 2012-10-24 | 2012-10-19 | 2.812 | 17,059,698 | +6,330 | 7.93% | 47,970,555 |
| 2012-10-19 | 2012-10-17 | 2.875 | 17,053,368 | -13,926 | 7.92% | 49,030,346 |
| 2012-10-15 | 2012-10-11 | 2.670 | 17,067,294 | -1,266 | 7.93% | 45,565,357 |
| 2012-10-12 | 2012-10-10 | 2.654 | 17,068,560 | -18,991 | 7.93% | 45,299,099 |
| 2012-10-11 | 2012-10-09 | 2.670 | 17,087,551 | -8,862 | 7.94% | 45,619,438 |
| 2012-10-09 | 2012-10-05 | 2.654 | 17,096,413 | -1,266 | 7.94% | 45,373,020 |
| 2012-10-03 | 2012-09-27 | 2.607 | 17,097,679 | -31,651 | 7.94% | 44,566,087 |
| 2012-09-28 | 2012-09-26 | 2.575 | 17,129,330 | -18,991 | 7.96% | 44,107,392 |
| 2012-09-21 | 2012-09-19 | 2.670 | 17,148,321 | +1,266 | 7.97% | 45,781,679 |
| 2012-09-20 | 2012-09-18 | 2.654 | 17,147,055 | -2,532 | 7.97% | 45,507,421 |
| 2012-09-18 | 2012-09-14 | 2.686 | 17,149,587 | -68,366 | 7.97% | 46,055,976 |
| 2012-09-14 | 2012-09-12 | 2.607 | 17,217,953 | -31,651 | 8.00% | 44,879,588 |
| 2012-09-12 | 2012-09-10 | 2.607 | 17,249,604 | -126,603 | 8.01% | 44,962,089 |
| 2012-09-10 | 2012-09-06 | 2.559 | 17,376,207 | -1,266 | 8.07% | 44,468,594 |
| 2012-09-07 | 2012-09-05 | 2.559 | 17,377,473 | -5,065 | 8.07% | 44,471,834 |
| 2012-09-05 | 2012-09-03 | 2.575 | 17,382,538 | -6,330 | 8.08% | 44,759,394 |
| 2012-09-03 | 2012-08-30 | 2.796 | 17,388,868 | -16,458 | 8.08% | 48,621,458 |
| 2012-08-28 | 2012-08-24 | 2.844 | 17,405,326 | +7,596 | 8.09% | 49,492,349 |
| 2012-08-24 | 2012-08-22 | 2.844 | 17,397,730 | -7,596 | 8.08% | 49,470,750 |
| 2012-08-23 | 2012-08-21 | 2.812 | 17,405,326 | -12,661 | 8.09% | 48,942,434 |
| 2012-08-22 | 2012-08-20 | 2.812 | 17,417,987 | -6,330 | 8.09% | 48,978,036 |
| 2012-08-21 | 2012-08-17 | 2.812 | 17,424,317 | -3,798 | 8.10% | 48,995,836 |
| 2012-08-15 | 2012-08-13 | 2.844 | 17,428,115 | +6,330 | 8.10% | 49,557,150 |
| 2012-08-14 | 2012-08-10 | 2.859 | 17,421,785 | -2,532 | 8.09% | 49,814,368 |
| 2012-08-13 | 2012-08-09 | 2.891 | 17,424,317 | -6,330 | 8.10% | 50,372,123 |
| 2012-08-08 | 2012-08-06 | 2.859 | 17,430,647 | -6,330 | 8.10% | 49,839,708 |
| 2012-08-07 | 2012-08-03 | 2.812 | 17,436,977 | -6,330 | 8.10% | 49,031,435 |
| 2012-07-30 | 2012-07-26 | 2.749 | 17,443,307 | -25,321 | 8.10% | 47,947,004 |
| 2012-07-23 | 2012-07-19 | 2.844 | 17,468,628 | -7,596 | 8.12% | 49,672,350 |
| 2012-07-17 | 2012-07-13 | 2.780 | 17,476,224 | +1,266 | 8.12% | 48,589,639 |
| 2012-07-16 | 2012-07-12 | 2.796 | 17,474,958 | -6,330 | 8.12% | 48,862,177 |
| 2012-07-13 | 2012-07-11 | 2.828 | 17,481,288 | +1,266 | 8.12% | 49,432,191 |
| 2012-07-05 | 2012-07-03 | 2.938 | 17,480,022 | -16,459 | 8.12% | 51,361,574 |
| 2012-06-28 | 2012-06-26 | 2.954 | 17,496,481 | -6,330 | 8.13% | 51,686,333 |
| 2012-06-26 | 2012-06-22 | 3.001 | 17,502,811 | -56,972 | 8.13% | 52,534,525 |
| 2012-06-25 | 2012-06-21 | 2.986 | 17,559,783 | -2,532 | 8.16% | 52,428,128 |
| 2012-06-22 | 2012-06-20 | 3.001 | 17,562,315 | -12,660 | 8.16% | 52,713,125 |
| 2012-06-21 | 2012-06-19 | 3.001 | 17,574,975 | -6,330 | 8.17% | 52,751,124 |
| 2012-06-19 | 2012-06-15 | 3.017 | 17,581,305 | -8,863 | 8.17% | 53,047,861 |
| 2012-06-14 | 2012-06-12 | 2.875 | 17,590,168 | -1,266 | 8.17% | 50,573,706 |
| 2012-06-13 | 2012-06-11 | 3.017 | 17,591,434 | +36,715 | 8.17% | 53,078,423 |
| 2012-06-11 | 2012-06-07 | 2.954 | 17,554,719 | +12,661 | 8.16% | 51,858,373 |
| 2012-06-08 | 2012-06-06 | 2.938 | 17,542,058 | -17,725 | 8.15% | 51,543,854 |
| 2012-06-05 | 2012-06-01 | 2.986 | 17,559,783 | -3,798 | 8.16% | 52,428,128 |
| 2012-06-04 | 2012-05-31 | 3.001 | 17,563,581 | -25,321 | 8.16% | 52,716,925 |
| 2012-06-01 | 2012-05-30 | 2.986 | 17,588,902 | -17,724 | 8.17% | 52,515,068 |
| 2012-05-29 | 2012-05-25 | 2.954 | 17,606,626 | -25,321 | 8.18% | 52,011,712 |
| 2012-05-23 | 2012-05-21 | 2.780 | 17,631,947 | -1,266 | 8.19% | 49,022,600 |
| 2012-05-22 | 2012-05-18 | 2.765 | 17,633,213 | +21,523 | 8.19% | 48,747,563 |
| 2012-05-21 | 2012-05-17 | 2.812 | 17,611,690 | -2,532 | 8.18% | 49,522,714 |
| 2012-05-16 | 2012-05-14 | 3.066 | 17,614,222 | +491,697 | 8.18% | 54,003,666 |
| 2012-05-15 | 2012-05-11 | 3.115 | 17,122,525 | -7,398 | 8.17% | 53,329,439 |
| 2012-05-11 | 2012-05-09 | 3.179 | 17,129,923 | -4,932 | 8.17% | 54,463,990 |
| 2012-05-10 | 2012-05-08 | 3.244 | 17,134,855 | -3,698 | 8.18% | 55,591,502 |
| 2012-05-09 | 2012-05-07 | 3.212 | 17,138,553 | +4,931 | 8.18% | 55,047,464 |
| 2012-05-08 | 2012-05-04 | 3.244 | 17,133,622 | -12,329 | 8.17% | 55,587,501 |
| 2012-05-04 | 2012-05-02 | 3.163 | 17,145,951 | -32,055 | 8.18% | 54,236,813 |
| 2012-05-03 | 2012-04-30 | 3.131 | 17,178,006 | +18,493 | 8.20% | 53,780,896 |
| 2012-05-02 | 2012-04-27 | 3.131 | 17,159,513 | -3,698 | 8.19% | 53,722,998 |
| 2012-04-30 | 2012-04-26 | 3.131 | 17,163,211 | -7,398 | 8.19% | 53,734,576 |
| 2012-04-24 | 2012-04-20 | 3.212 | 17,170,609 | +16,028 | 8.19% | 55,150,425 |
| 2012-04-23 | 2012-04-19 | 3.228 | 17,154,581 | +4,932 | 8.18% | 55,377,222 |
| 2012-04-20 | 2012-04-18 | 3.212 | 17,149,649 | -20,960 | 8.18% | 55,083,104 |
| 2012-04-18 | 2012-04-16 | 3.212 | 17,170,609 | -19,727 | 8.19% | 55,150,425 |
| 2012-04-16 | 2012-04-12 | 3.212 | 17,190,336 | -3,698 | 8.20% | 55,213,786 |
| 2012-04-13 | 2012-04-11 | 3.212 | 17,194,034 | -17,261 | 8.20% | 55,225,664 |
| 2012-04-12 | 2012-04-10 | 3.244 | 17,211,295 | -8,630 | 8.21% | 55,839,500 |
| 2012-04-10 | 2012-04-03 | 3.277 | 17,219,925 | -3,699 | 8.22% | 56,426,174 |
| 2012-04-02 | 2012-03-29 | 3.309 | 17,223,624 | -30,823 | 8.22% | 56,997,089 |
| 2012-03-27 | 2012-03-23 | 3.325 | 17,254,447 | -12,329 | 8.23% | 57,378,988 |
| 2012-03-26 | 2012-03-22 | 3.455 | 17,266,776 | -1,233 | 8.24% | 59,660,767 |
| 2012-03-23 | 2012-03-21 | 3.455 | 17,268,009 | -28,357 | 8.24% | 59,665,028 |
| 2012-03-15 | 2012-03-13 | 3.634 | 17,296,366 | -2,466 | 8.25% | 62,849,360 |
| 2012-03-14 | 2012-03-12 | 3.682 | 17,298,832 | -14,795 | 8.25% | 63,700,173 |
| 2012-03-13 | 2012-03-09 | 3.617 | 17,313,627 | -1,233 | 8.26% | 62,631,224 |
| 2012-03-12 | 2012-03-08 | 3.585 | 17,314,860 | +8,631 | 8.26% | 62,073,929 |
| 2012-03-09 | 2012-03-07 | 3.471 | 17,306,229 | +46,850 | 8.26% | 60,077,824 |
| 2012-03-08 | 2012-03-06 | 3.520 | 17,259,379 | +119,593 | 8.23% | 60,755,119 |
| 2012-03-07 | 2012-03-05 | 3.617 | 17,139,786 | -7,398 | 8.18% | 62,002,362 |
| 2012-03-05 | 2012-03-01 | 3.536 | 17,147,184 | -6,164 | 8.18% | 60,638,336 |
| 2012-03-01 | 2012-02-28 | 3.504 | 17,153,348 | -7,398 | 8.18% | 60,103,619 |
| 2012-02-28 | 2012-02-24 | 3.520 | 17,160,746 | -7,397 | 8.19% | 60,407,919 |
| 2012-02-27 | 2012-02-23 | 3.536 | 17,168,143 | +2,466 | 8.19% | 60,712,455 |
| 2012-02-24 | 2012-02-22 | 3.553 | 17,165,677 | -20,960 | 8.19% | 60,982,191 |
| 2012-02-23 | 2012-02-21 | 3.504 | 17,186,637 | -7,397 | 8.20% | 60,220,261 |
| 2012-02-22 | 2012-02-20 | 3.504 | 17,194,034 | -6,165 | 8.20% | 60,246,179 |
| 2012-02-21 | 2012-02-17 | 3.504 | 17,200,199 | +28,357 | 8.21% | 60,267,781 |
| 2012-02-17 | 2012-02-15 | 3.439 | 17,171,842 | -3,699 | 8.19% | 59,054,190 |
| 2012-02-14 | 2012-02-10 | 3.407 | 17,175,541 | -7,397 | 8.19% | 58,509,676 |
| 2012-02-10 | 2012-02-08 | 3.358 | 17,182,938 | -24,658 | 8.20% | 57,698,662 |
| 2012-02-09 | 2012-02-07 | 3.277 | 17,207,596 | +92,468 | 8.21% | 56,385,774 |
| 2012-02-07 | 2012-02-03 | 3.325 | 17,115,128 | -38,220 | 8.17% | 56,915,688 |
| 2012-02-06 | 2012-02-02 | 3.309 | 17,153,348 | +30,823 | 8.18% | 56,764,529 |
| 2012-01-31 | 2012-01-27 | 3.244 | 17,122,525 | -20,960 | 8.17% | 55,551,499 |
| 2012-01-27 | 2012-01-20 | 3.179 | 17,143,485 | +8,630 | 8.18% | 54,507,110 |
| 2012-01-26 | 2012-01-19 | 3.163 | 17,134,855 | +9,864 | 8.18% | 54,201,714 |
| 2012-01-20 | 2012-01-18 | 3.131 | 17,124,991 | +12,329 | 8.17% | 53,614,917 |
| 2012-01-19 | 2012-01-17 | 3.131 | 17,112,662 | -19,727 | 8.16% | 53,576,317 |
| 2012-01-12 | 2012-01-10 | 3.115 | 17,132,389 | +20,960 | 8.17% | 53,360,161 |
| 2012-01-11 | 2012-01-09 | 3.082 | 17,111,429 | +20,959 | 8.16% | 52,739,724 |
| 2012-01-09 | 2012-01-05 | 3.115 | 17,090,470 | -18,493 | 8.15% | 53,229,601 |
| 2012-01-06 | 2012-01-04 | 3.179 | 17,108,963 | +35,754 | 8.16% | 54,397,349 |
| 2012-01-04 | 2011-12-30 | 3.228 | 17,073,209 | +6,165 | 8.15% | 55,114,543 |
| 2011-12-30 | 2011-12-28 | 3.244 | 17,067,044 | -6,165 | 8.14% | 55,371,499 |
| 2011-12-28 | 2011-12-22 | 3.261 | 17,073,209 | -23,425 | 8.15% | 55,668,458 |
| 2011-12-23 | 2011-12-21 | 3.196 | 17,096,634 | -2,466 | 8.16% | 54,635,487 |
| 2011-12-21 | 2011-12-19 | 3.244 | 17,099,100 | -8,630 | 8.16% | 55,475,500 |
| 2011-12-20 | 2011-12-16 | 3.293 | 17,107,730 | +7,397 | 8.16% | 56,336,051 |
| 2011-12-19 | 2011-12-15 | 3.212 | 17,100,333 | -7,397 | 8.16% | 54,924,705 |
| 2011-12-15 | 2011-12-13 | 3.261 | 17,107,730 | -4,932 | 8.16% | 55,781,016 |
| 2011-12-12 | 2011-12-08 | 3.293 | 17,112,662 | -6,165 | 8.16% | 56,352,292 |
| 2011-12-08 | 2011-12-06 | 3.325 | 17,118,827 | -2,465 | 8.17% | 56,927,989 |
| 2011-12-05 | 2011-12-01 | 3.407 | 17,121,292 | -6,165 | 8.17% | 58,324,873 |
| 2011-11-30 | 2011-11-28 | 3.293 | 17,127,457 | -18,494 | 8.17% | 56,401,012 |
| 2011-11-29 | 2011-11-25 | 3.244 | 17,145,951 | -3,698 | 8.18% | 55,627,501 |
| 2011-11-28 | 2011-11-24 | 3.309 | 17,149,649 | -123,292 | 8.18% | 56,752,289 |
| 2011-11-23 | 2011-11-21 | 3.309 | 17,272,941 | +16,028 | 8.24% | 57,160,291 |
| 2011-11-18 | 2011-11-16 | 3.520 | 17,256,913 | +8,631 | 8.23% | 60,746,438 |
| 2011-11-11 | 2011-11-09 | 3.585 | 17,248,282 | -2,466 | 8.23% | 61,835,246 |
| 2011-11-10 | 2011-11-08 | 3.520 | 17,250,748 | +12,329 | 8.23% | 60,724,737 |
| 2011-11-09 | 2011-11-07 | 3.601 | 17,238,419 | -61,646 | 8.22% | 62,079,525 |
| 2011-11-08 | 2011-11-04 | 3.715 | 17,300,065 | -23,425 | 8.25% | 64,265,989 |
| 2011-11-03 | 2011-11-01 | 3.504 | 17,323,490 | +9,863 | 8.27% | 60,699,780 |
| 2011-11-02 | 2011-10-31 | 3.553 | 17,313,627 | +122,059 | 8.26% | 61,507,794 |
| 2011-11-01 | 2011-10-28 | 3.569 | 17,191,568 | -67,811 | 8.20% | 61,353,048 |
| 2011-10-31 | 2011-10-27 | 3.309 | 17,259,379 | +4,932 | 8.23% | 57,115,411 |
| 2011-10-28 | 2011-10-26 | 3.179 | 17,254,447 | +53,015 | 8.23% | 54,859,910 |
| 2011-10-27 | 2011-10-25 | 3.115 | 17,201,432 | -61,645 | 8.21% | 53,575,201 |
| 2011-10-26 | 2011-10-24 | 3.131 | 17,263,077 | +2,465 | 8.24% | 54,047,236 |
| 2011-10-25 | 2011-10-21 | 3.050 | 17,260,612 | -49,316 | 8.24% | 52,639,531 |
| 2011-10-21 | 2011-10-19 | 2.952 | 17,309,928 | -55,481 | 8.26% | 51,105,145 |
| 2011-10-20 | 2011-10-18 | 2.952 | 17,365,409 | +49,316 | 8.29% | 51,268,945 |
| 2011-10-19 | 2011-10-17 | 3.147 | 17,316,093 | -7,397 | 8.26% | 54,494,116 |
| 2011-10-14 | 2011-10-12 | 3.082 | 17,323,490 | +144,251 | 8.27% | 53,393,325 |
| 2011-10-13 | 2011-10-11 | 2.985 | 17,179,239 | +96,167 | 8.20% | 51,276,659 |
| 2011-10-11 | 2011-10-07 | 2.904 | 17,083,072 | -39,453 | 8.15% | 49,604,032 |
| 2011-10-10 | 2011-10-06 | 2.806 | 17,122,525 | -1,233 | 8.17% | 48,052,046 |
| 2011-10-07 | 2011-10-04 | 2.758 | 17,123,758 | +345,215 | 8.17% | 47,222,174 |
| 2011-10-06 | 2011-10-03 | 3.001 | 16,778,543 | +268,775 | 8.01% | 50,352,838 |
| 2011-10-04 | 2011-09-30 | 3.098 | 16,509,768 | +65,344 | 7.88% | 51,153,142 |
| 2011-09-30 | 2011-09-27 | 3.212 | 16,444,424 | +72,742 | 7.85% | 52,817,985 |
| 2011-09-28 | 2011-09-26 | 3.179 | 16,371,682 | +1,125,648 | 7.81% | 52,053,190 |
| 2011-09-27 | 2011-09-23 | 3.179 | 15,246,034 | +1,500,454 | 7.27% | 48,474,231 |
| 2011-09-26 | 2011-09-22 | 3.196 | 13,745,580 | +1,927,041 | 6.56% | 43,926,568 |
| 2011-09-23 | 2011-09-21 | 3.309 | 11,818,539 | +163,978 | 5.64% | 39,110,371 |
| 2011-09-22 | 2011-09-20 | 3.325 | 11,654,561 | +581,934 | 5.56% | 38,756,786 |
| 2011-09-21 | 2011-09-19 | 3.277 | 11,072,627 | +1,128,114 | 5.28% | 36,282,735 |
| 2011-09-20 | 2011-09-16 | 3.325 | 9,944,513 | +270,008 | 4.74% | 33,070,088 |
| 2011-09-19 | 2011-09-15 | 3.342 | 9,674,505 | -1,233 | 4.62% | 32,329,125 |
| 2011-09-16 | 2011-09-14 | 3.342 | 9,675,738 | +907,423 | 4.62% | 32,333,245 |
| 2011-09-14 | 2011-09-09 | 3.423 | 8,768,315 | +388,367 | 4.18% | 30,012,113 |
| 2011-09-12 | 2011-09-08 | 3.374 | 8,379,948 | +24,659 | 4.00% | 28,275,001 |
| 2011-09-09 | 2011-09-07 | 3.439 | 8,355,289 | +842,078 | 3.99% | 28,733,949 |
| 2011-09-08 | 2011-09-06 | 3.277 | 7,513,211 | +420,423 | 3.58% | 24,619,256 |
| 2011-09-07 | 2011-09-05 | 3.261 | 7,092,788 | +144,251 | 3.38% | 23,126,559 |
| 2011-09-06 | 2011-09-02 | 3.261 | 6,948,537 | +109,729 | 3.32% | 22,656,218 |
| 2011-09-05 | 2011-09-01 | 3.293 | 6,838,808 | +12,329 | 3.26% | 22,520,313 |
| 2011-09-01 | 2011-08-30 | 3.228 | 6,826,479 | +27,124 | 3.26% | 22,036,764 |
| 2011-08-30 | 2011-08-26 | 3.342 | 6,799,355 | +6,165 | 3.24% | 22,721,286 |
| 2011-08-29 | 2011-08-25 | 3.390 | 6,793,190 | -32,056 | 3.24% | 23,031,277 |
| 2011-08-26 | 2011-08-24 | 3.179 | 6,825,246 | -2,466 | 3.26% | 21,700,631 |
| 2011-08-25 | 2011-08-23 | 3.163 | 6,827,712 | -2,465 | 3.26% | 21,597,714 |
| 2011-08-19 | 2011-08-17 | 3.261 | 6,830,177 | -1,233 | 3.26% | 22,270,296 |
| 2011-08-17 | 2011-08-15 | 3.228 | 6,831,410 | +1,233 | 3.26% | 22,052,681 |
| 2011-08-16 | 2011-08-12 | 3.179 | 6,830,177 | -82,606 | 3.26% | 21,716,309 |
| 2011-08-12 | 2011-08-10 | 3.131 | 6,912,783 | -8,630 | 3.30% | 21,642,539 |
| 2011-08-11 | 2011-08-09 | 3.131 | 6,921,413 | -18,494 | 3.30% | 21,669,558 |
| 2011-08-10 | 2011-08-08 | 3.228 | 6,939,907 | -46,850 | 3.31% | 22,402,924 |
| 2011-08-09 | 2011-08-05 | 3.293 | 6,986,757 | +3,699 | 3.33% | 23,007,512 |
| 2011-08-02 | 2011-07-29 | 3.617 | 6,983,058 | +9,863 | 3.33% | 25,260,881 |
| 2011-08-01 | 2011-07-28 | 3.699 | 6,973,195 | -2,466 | 3.33% | 25,790,789 |
| 2011-07-29 | 2011-07-27 | 3.715 | 6,975,661 | +2,466 | 3.33% | 25,913,067 |
| 2011-07-28 | 2011-07-26 | 3.747 | 6,973,195 | +2,466 | 3.33% | 26,130,142 |
| 2011-07-27 | 2011-07-25 | 3.682 | 6,970,729 | +3,698 | 3.33% | 25,668,591 |
| 2011-07-20 | 2011-07-18 | 3.731 | 6,967,031 | -9,863 | 3.32% | 25,994,026 |
| 2011-07-15 | 2011-07-13 | 3.731 | 6,976,894 | +3,699 | 3.33% | 26,030,825 |
| 2011-07-12 | 2011-07-08 | 3.747 | 6,973,195 | -6,165 | 3.33% | 26,130,142 |
| 2011-07-11 | 2011-07-07 | 3.763 | 6,979,360 | -73,974 | 3.33% | 26,266,461 |
| 2011-07-08 | 2011-07-06 | 3.796 | 7,053,334 | +77,673 | 3.37% | 26,773,693 |
| 2011-07-07 | 2011-07-05 | 3.845 | 6,975,661 | +13,562 | 3.33% | 26,818,327 |
| 2011-07-05 | 2011-06-30 | 3.763 | 6,962,099 | -2,466 | 3.32% | 26,201,500 |
| 2011-07-04 | 2011-06-29 | 3.731 | 6,964,565 | -61,645 | 3.32% | 25,984,826 |
| 2011-06-30 | 2011-06-28 | 3.699 | 7,026,210 | -6,165 | 3.35% | 25,986,868 |
| 2011-06-29 | 2011-06-27 | 3.699 | 7,032,375 | -1,233 | 3.36% | 26,009,670 |
| 2011-06-27 | 2011-06-23 | 3.601 | 7,033,608 | -17,261 | 3.36% | 25,329,645 |
| 2011-06-24 | 2011-06-22 | 3.553 | 7,050,869 | +18,494 | 3.36% | 25,048,674 |
| 2011-06-23 | 2011-06-21 | 3.585 | 7,032,375 | -3,699 | 3.36% | 25,211,128 |
| 2011-06-21 | 2011-06-17 | 3.650 | 7,036,074 | -32,055 | 3.36% | 25,680,939 |
| 2011-06-17 | 2011-06-15 | 3.763 | 7,068,129 | -3,699 | 3.37% | 26,600,538 |
| 2011-06-16 | 2011-06-14 | 3.763 | 7,071,828 | -1,233 | 3.37% | 26,614,459 |
| 2011-06-15 | 2011-06-13 | 3.747 | 7,073,061 | -43,152 | 3.37% | 26,504,362 |
| 2011-06-14 | 2011-06-10 | 3.780 | 7,116,213 | -6,165 | 3.40% | 26,896,938 |
| 2011-06-13 | 2011-06-09 | 3.845 | 7,122,378 | -2,465 | 3.40% | 27,382,389 |
| 2011-06-10 | 2011-06-08 | 3.893 | 7,124,843 | -13,562 | 3.40% | 27,738,599 |
| 2011-06-09 | 2011-06-07 | 3.942 | 7,138,405 | -8,631 | 3.41% | 28,138,791 |
| 2011-06-08 | 2011-06-03 | 3.958 | 7,147,036 | -35,754 | 3.41% | 28,288,751 |
| 2011-06-03 | 2011-06-01 | 4.023 | 7,182,790 | -18,494 | 3.43% | 28,896,339 |
| 2011-06-02 | 2011-05-31 | 4.039 | 7,201,284 | -4,932 | 3.44% | 29,087,558 |
| 2011-06-01 | 2011-05-30 | 3.942 | 7,206,216 | -9,863 | 3.44% | 28,406,094 |
| 2011-05-31 | 2011-05-27 | 3.942 | 7,216,079 | -22,192 | 3.44% | 28,444,973 |
| 2011-05-27 | 2011-05-25 | 3.974 | 7,238,271 | -8,631 | 3.45% | 28,767,287 |
| 2011-05-25 | 2011-05-23 | 3.974 | 7,246,902 | -2,465 | 3.46% | 28,801,589 |
| 2011-05-24 | 2011-05-20 | 4.055 | 7,249,367 | -13,562 | 3.46% | 29,399,373 |
| 2011-05-23 | 2011-05-19 | 4.120 | 7,262,929 | +6,164 | 3.47% | 29,925,643 |
| 2011-05-19 | 2011-05-17 | 4.088 | 7,256,765 | -4,932 | 3.46% | 29,664,810 |
| 2011-05-18 | 2011-05-16 | 4.104 | 7,261,697 | +1,233 | 3.46% | 29,802,769 |
| 2011-05-17 | 2011-05-13 | 4.153 | 7,260,464 | -3,698 | 3.46% | 30,151,041 |
| 2011-05-16 | 2011-05-12 | 4.104 | 7,264,162 | -3,699 | 3.47% | 29,812,886 |
| 2011-05-13 | 2011-05-11 | 4.153 | 7,267,861 | -9,863 | 3.47% | 30,181,759 |
| 2011-05-12 | 2011-05-09 | 4.120 | 7,277,724 | -2,466 | 3.47% | 29,986,603 |
| 2011-05-11 | 2011-05-06 | 4.120 | 7,280,190 | -20,960 | 3.47% | 29,996,764 |
| 2011-05-06 | 2011-05-04 | 4.104 | 7,301,150 | +13,562 | 3.48% | 29,964,689 |
| 2011-05-04 | 2011-04-29 | 4.185 | 7,287,588 | +12,329 | 3.48% | 30,500,116 |
| 2011-05-03 | 2011-04-28 | 4.234 | 7,275,259 | -19,726 | 3.47% | 30,802,569 |
| 2011-04-29 | 2011-04-27 | 4.234 | 7,294,985 | +6,164 | 3.48% | 30,886,087 |
| 2011-04-28 | 2011-04-26 | 4.250 | 7,288,821 | -123,291 | 3.48% | 30,978,227 |
| 2011-04-27 | 2011-04-21 | 4.331 | 7,412,112 | -12,329 | 3.54% | 32,103,413 |
| 2011-04-26 | 2011-04-20 | 4.347 | 7,424,441 | -3,699 | 3.54% | 32,277,250 |
| 2011-04-21 | 2011-04-19 | 4.380 | 7,428,140 | -27,124 | 3.54% | 32,534,326 |
| 2011-04-20 | 2011-04-18 | 4.445 | 7,455,264 | +6,165 | 3.56% | 33,136,876 |
| 2011-04-19 | 2011-04-15 | 4.347 | 7,449,099 | -3,699 | 3.55% | 32,384,449 |
| 2011-04-18 | 2011-04-14 | 4.347 | 7,452,798 | +1,233 | 3.56% | 32,400,530 |
| 2011-04-15 | 2011-04-13 | 4.364 | 7,451,565 | +1,233 | 3.56% | 32,516,048 |
| 2011-04-14 | 2011-04-12 | 4.347 | 7,450,332 | -4,932 | 3.55% | 32,389,810 |
| 2011-04-13 | 2011-04-11 | 4.380 | 7,455,264 | +3,699 | 3.56% | 32,653,126 |
| 2011-04-12 | 2011-04-08 | 4.766 | 7,451,565 | -6,165 | 3.56% | 35,514,501 |
| 2011-04-11 | 2011-04-07 | 4.715 | 7,457,730 | +311,660 | 3.56% | 35,163,056 |
| 2011-04-08 | 2011-04-06 | 4.749 | 7,146,070 | +22,324 | 3.58% | 33,936,860 |
| 2011-04-07 | 2011-04-04 | 4.715 | 7,123,746 | -2,350 | 3.57% | 33,588,328 |
| 2011-04-04 | 2011-03-31 | 4.698 | 7,126,096 | -15,275 | 3.57% | 33,478,111 |
| 2011-04-01 | 2011-03-30 | 4.698 | 7,141,371 | -5,874 | 3.58% | 33,549,872 |
| 2011-03-30 | 2011-03-28 | 4.630 | 7,147,245 | -17,625 | 3.58% | 33,090,838 |
| 2011-03-29 | 2011-03-25 | 4.681 | 7,164,870 | +10,575 | 3.59% | 33,538,312 |
| 2011-03-28 | 2011-03-24 | 4.545 | 7,154,295 | -10,575 | 3.58% | 32,514,591 |
| 2011-03-25 | 2011-03-23 | 4.511 | 7,164,870 | -28,200 | 3.59% | 32,318,737 |
| 2011-03-24 | 2011-03-22 | 4.460 | 7,193,070 | +75,199 | 3.60% | 32,078,627 |
| 2011-03-23 | 2011-03-21 | 4.477 | 7,117,871 | +9,400 | 3.56% | 31,864,423 |
| 2011-03-22 | 2011-03-18 | 4.426 | 7,108,471 | +19,974 | 3.56% | 31,459,349 |
| 2011-03-21 | 2011-03-17 | 4.477 | 7,088,497 | -17,624 | 3.55% | 31,732,925 |
| 2011-03-18 | 2011-03-16 | 4.545 | 7,106,121 | -9,400 | 3.56% | 32,295,652 |
| 2011-03-17 | 2011-03-15 | 4.494 | 7,115,521 | -32,899 | 3.56% | 31,975,020 |
| 2011-03-15 | 2011-03-11 | 4.630 | 7,148,420 | +7,049 | 3.58% | 33,096,278 |
| 2011-03-14 | 2011-03-10 | 4.630 | 7,141,371 | +57,574 | 3.58% | 33,063,642 |
| 2011-03-11 | 2011-03-09 | 4.630 | 7,083,797 | -25,849 | 3.55% | 32,797,082 |
| 2011-03-09 | 2011-03-07 | 4.664 | 7,109,646 | -1,175 | 3.56% | 33,158,794 |
| 2011-03-08 | 2011-03-04 | 4.681 | 7,110,821 | -59,924 | 3.56% | 33,285,312 |
| 2011-03-07 | 2011-03-03 | 4.596 | 7,170,745 | +23,500 | 3.59% | 32,955,525 |
| 2011-03-04 | 2011-03-02 | 4.613 | 7,147,245 | +23,499 | 3.58% | 32,969,181 |
| 2011-03-02 | 2011-02-28 | 4.647 | 7,123,746 | -34,074 | 3.57% | 33,103,298 |
| 2011-03-01 | 2011-02-25 | 4.579 | 7,157,820 | +5,875 | 3.58% | 32,774,286 |
| 2011-02-28 | 2011-02-24 | 4.528 | 7,151,945 | -49,349 | 3.58% | 32,382,173 |
| 2011-02-25 | 2011-02-23 | 4.749 | 7,201,294 | -64,624 | 3.61% | 34,199,121 |
| 2011-02-23 | 2011-02-21 | 4.868 | 7,265,918 | -18,800 | 3.64% | 35,371,764 |
| 2011-02-22 | 2011-02-18 | 4.902 | 7,284,718 | -2,350 | 3.65% | 35,711,281 |
| 2011-02-21 | 2011-02-17 | 4.885 | 7,287,068 | -2,350 | 3.65% | 35,598,763 |
| 2011-02-18 | 2011-02-16 | 4.834 | 7,289,418 | -21,149 | 3.65% | 35,238,011 |
| 2011-02-17 | 2011-02-15 | 4.783 | 7,310,567 | +10,574 | 3.66% | 34,966,936 |
| 2011-02-16 | 2011-02-14 | 4.868 | 7,299,993 | -4,699 | 3.65% | 35,537,647 |
| 2011-02-15 | 2011-02-11 | 4.783 | 7,304,692 | -51,700 | 3.66% | 34,938,835 |
| 2011-02-14 | 2011-02-10 | 4.817 | 7,356,392 | -37,599 | 3.68% | 35,436,555 |
| 2011-02-11 | 2011-02-09 | 4.868 | 7,393,991 | -93,998 | 3.70% | 35,995,246 |
| 2011-02-10 | 2011-02-08 | 4.902 | 7,487,989 | -35,249 | 3.75% | 36,707,760 |
| 2011-02-09 | 2011-02-07 | 4.902 | 7,523,238 | -153,923 | 3.77% | 36,880,558 |
| 2011-02-08 | 2011-02-02 | 4.919 | 7,677,161 | +16,450 | 3.84% | 37,765,800 |
| 2011-02-07 | 2011-01-31 | 4.936 | 7,660,711 | +343,094 | 3.84% | 37,815,276 |
| 2011-02-01 | 2011-01-28 | 4.834 | 7,317,617 | -10,575 | 3.66% | 35,374,329 |
| 2011-01-31 | 2011-01-27 | 4.868 | 7,328,192 | -22,325 | 3.67% | 35,674,925 |
| 2011-01-28 | 2011-01-26 | 4.851 | 7,350,517 | +8,225 | 3.68% | 35,658,489 |
| 2011-01-27 | 2011-01-25 | 4.851 | 7,342,292 | -389,064 | 3.68% | 35,618,588 |
| 2011-01-26 | 2011-01-24 | 4.834 | 7,731,356 | -11,750 | 3.87% | 37,374,398 |
| 2011-01-25 | 2011-01-21 | 4.902 | 7,743,106 | +27,024 | 3.88% | 37,958,399 |
| 2011-01-24 | 2011-01-20 | 4.936 | 7,716,082 | -10,575 | 3.86% | 38,088,601 |
| 2011-01-21 | 2011-01-19 | 4.970 | 7,726,657 | -1,175 | 3.87% | 38,403,842 |
| 2011-01-20 | 2011-01-18 | 4.919 | 7,727,832 | -4,699 | 3.87% | 38,015,062 |
| 2011-01-19 | 2011-01-17 | 4.885 | 7,732,531 | +15,274 | 3.87% | 37,774,938 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,717,257 | -2,350 | 3.86% | 37,963,041 |
| 2011-01-17 | 2011-01-13 | 4.936 | 7,719,607 | -14,099 | 3.86% | 38,106,002 |
| 2011-01-14 | 2011-01-12 | 5.004 | 7,733,706 | -37,600 | 3.87% | 38,702,158 |
| 2011-01-13 | 2011-01-11 | 4.902 | 7,771,306 | +12,925 | 3.89% | 38,096,641 |
| 2011-01-12 | 2011-01-10 | 4.936 | 7,758,381 | -298,444 | 3.88% | 38,297,400 |
| 2011-01-11 | 2011-01-07 | 5.021 | 8,056,825 | -17,625 | 4.03% | 40,456,298 |
| 2011-01-10 | 2011-01-06 | 5.021 | 8,074,450 | -11,750 | 4.04% | 40,544,800 |
| 2011-01-07 | 2011-01-05 | 5.004 | 8,086,200 | -98,698 | 4.05% | 40,466,161 |
| 2011-01-06 | 2011-01-04 | 4.936 | 8,184,898 | +14,100 | 4.10% | 40,402,800 |
| 2011-01-05 | 2011-01-03 | 4.987 | 8,170,798 | +30,549 | 4.09% | 40,750,439 |
| 2011-01-03 | 2010-12-29 | 4.834 | 8,140,249 | -82,248 | 4.08% | 39,351,041 |
| 2010-12-30 | 2010-12-28 | 4.783 | 8,222,497 | +17,624 | 4.12% | 39,328,758 |
| 2010-12-29 | 2010-12-24 | 4.902 | 8,204,873 | -155,097 | 4.11% | 40,222,082 |
| 2010-12-28 | 2010-12-22 | 4.885 | 8,359,970 | +36,425 | 4.19% | 40,840,101 |
| 2010-12-23 | 2010-12-21 | 4.885 | 8,323,545 | +55,224 | 4.17% | 40,662,158 |
| 2010-12-21 | 2010-12-17 | 4.817 | 8,268,321 | +4,699 | 4.14% | 39,829,418 |
| 2010-12-20 | 2010-12-16 | 4.834 | 8,263,622 | -9,399 | 4.14% | 39,947,442 |
| 2010-12-17 | 2010-12-15 | 4.953 | 8,273,021 | -71,674 | 4.14% | 40,978,618 |
| 2010-12-16 | 2010-12-14 | 4.970 | 8,344,695 | -177,422 | 4.18% | 41,475,680 |
| 2010-12-15 | 2010-12-13 | 5.123 | 8,522,117 | +782,536 | 4.27% | 43,663,061 |
| 2010-12-14 | 2010-12-10 | 4.698 | 7,739,581 | +8,225 | 3.87% | 36,360,239 |
| 2010-12-13 | 2010-12-09 | 4.630 | 7,731,356 | -22,325 | 3.87% | 35,795,198 |
| 2010-12-10 | 2010-12-08 | 4.698 | 7,753,681 | +23,500 | 3.88% | 36,426,480 |
| 2010-12-09 | 2010-12-07 | 4.732 | 7,730,181 | +78,723 | 3.87% | 36,579,238 |
| 2010-12-08 | 2010-12-06 | 4.766 | 7,651,458 | +36,424 | 3.83% | 36,467,200 |
| 2010-12-07 | 2010-12-03 | 4.817 | 7,615,034 | -2,350 | 3.81% | 36,682,462 |
| 2010-12-06 | 2010-12-02 | 4.834 | 7,617,384 | -36,424 | 3.81% | 36,823,442 |
| 2010-12-03 | 2010-12-01 | 4.834 | 7,653,808 | -28,199 | 3.83% | 36,999,521 |
| 2010-12-02 | 2010-11-30 | 4.766 | 7,682,007 | -11,750 | 3.85% | 36,612,798 |
| 2010-12-01 | 2010-11-29 | 4.749 | 7,693,757 | -10,575 | 3.85% | 36,537,839 |
| 2010-11-30 | 2010-11-26 | 4.681 | 7,704,332 | -10,575 | 3.86% | 36,063,500 |
| 2010-11-25 | 2010-11-23 | 4.579 | 7,714,907 | -17,624 | 3.86% | 35,325,081 |
| 2010-11-24 | 2010-11-22 | 4.613 | 7,732,531 | +3,525 | 3.87% | 35,669,018 |
| 2010-11-23 | 2010-11-19 | 4.545 | 7,729,006 | -90,474 | 3.87% | 35,126,518 |
| 2010-11-22 | 2010-11-18 | 4.596 | 7,819,480 | +5,875 | 3.91% | 35,937,001 |
| 2010-11-19 | 2010-11-17 | 4.494 | 7,813,605 | -5,875 | 3.91% | 35,112,000 |
| 2010-11-18 | 2010-11-16 | 4.477 | 7,819,480 | -19,974 | 3.91% | 35,005,301 |
| 2010-11-17 | 2010-11-15 | 4.817 | 7,839,454 | +21,149 | 3.92% | 37,763,518 |
| 2010-11-16 | 2010-11-12 | 4.698 | 7,818,305 | +54,049 | 3.91% | 36,730,081 |
| 2010-11-15 | 2010-11-11 | 4.868 | 7,764,256 | +86,949 | 3.89% | 37,797,761 |
| 2010-11-12 | 2010-11-10 | 4.885 | 7,677,307 | -15,275 | 3.84% | 37,505,158 |
| 2010-11-11 | 2010-11-09 | 4.970 | 7,692,582 | -8,225 | 3.85% | 38,234,479 |
| 2010-11-10 | 2010-11-08 | 5.021 | 7,700,807 | +4,700 | 3.86% | 38,668,600 |
| 2010-11-09 | 2010-11-05 | 4.800 | 7,696,107 | -57,574 | 3.85% | 36,941,999 |
| 2010-11-08 | 2010-11-04 | 4.834 | 7,753,681 | -24,675 | 3.88% | 37,482,320 |
| 2010-11-05 | 2010-11-03 | 4.732 | 7,778,356 | +39,950 | 3.89% | 36,807,202 |
| 2010-11-04 | 2010-11-02 | 4.664 | 7,738,406 | +41,124 | 3.87% | 36,091,279 |
| 2010-11-03 | 2010-11-01 | 4.681 | 7,697,282 | -46,999 | 3.85% | 36,030,500 |
| 2010-11-02 | 2010-10-29 | 4.545 | 7,744,281 | -4,700 | 3.88% | 35,195,939 |
| 2010-11-01 | 2010-10-28 | 4.647 | 7,748,981 | -96,348 | 3.88% | 36,008,699 |
| 2010-10-29 | 2010-10-27 | 4.698 | 7,845,329 | -110,448 | 3.93% | 36,857,038 |
| 2010-10-28 | 2010-10-26 | 4.834 | 7,955,777 | -37,600 | 3.98% | 38,459,279 |
| 2010-10-27 | 2010-10-25 | 4.749 | 7,993,377 | +1,175 | 4.00% | 37,960,742 |
| 2010-10-26 | 2010-10-22 | 4.647 | 7,992,202 | -7,049 | 4.00% | 37,138,922 |
| 2010-10-25 | 2010-10-21 | 4.732 | 7,999,251 | +7,049 | 4.00% | 37,852,478 |
| 2010-10-22 | 2010-10-20 | 4.783 | 7,992,202 | -10,574 | 4.00% | 38,227,242 |
| 2010-10-21 | 2010-10-19 | 4.868 | 8,002,776 | +38,774 | 4.01% | 38,958,918 |
| 2010-10-20 | 2010-10-18 | 4.766 | 7,964,002 | -14,100 | 3.99% | 37,956,799 |
| 2010-10-19 | 2010-10-15 | 4.817 | 7,978,102 | +50,524 | 3.99% | 38,431,401 |
| 2010-10-18 | 2010-10-14 | 4.800 | 7,927,578 | +32,900 | 3.97% | 38,053,081 |
| 2010-10-15 | 2010-10-13 | 4.868 | 7,894,678 | -50,524 | 3.95% | 38,432,678 |
| 2010-10-14 | 2010-10-12 | 4.664 | 7,945,202 | +25,849 | 3.98% | 37,055,758 |
| 2010-10-13 | 2010-10-11 | 4.698 | 7,919,353 | +5,875 | 3.96% | 37,204,800 |
| 2010-10-12 | 2010-10-08 | 4.630 | 7,913,478 | +45,824 | 3.96% | 36,638,400 |
| 2010-10-11 | 2010-10-07 | 4.630 | 7,867,654 | -8,225 | 3.94% | 36,426,240 |
| 2010-10-08 | 2010-10-06 | 4.681 | 7,875,879 | +150,397 | 3.94% | 36,866,501 |
| 2010-10-07 | 2010-10-05 | 4.647 | 7,725,482 | +7,050 | 3.87% | 35,899,502 |
| 2010-10-06 | 2010-10-04 | 4.596 | 7,718,432 | +62,274 | 3.86% | 35,472,601 |
| 2010-10-05 | 2010-09-30 | 4.494 | 7,656,158 | -9,400 | 3.83% | 34,404,481 |
| 2010-10-04 | 2010-09-29 | 4.477 | 7,665,558 | -18,799 | 3.84% | 34,316,241 |
| 2010-09-30 | 2010-09-28 | 4.460 | 7,684,357 | -21,150 | 3.85% | 34,269,599 |
| 2010-09-29 | 2010-09-27 | 4.562 | 7,705,507 | -25,849 | 3.86% | 35,150,880 |
| 2010-09-28 | 2010-09-24 | 4.494 | 7,731,356 | +15,274 | 3.87% | 34,742,398 |
| 2010-09-27 | 2010-09-22 | 4.460 | 7,716,082 | -2,350 | 3.86% | 34,411,081 |
| 2010-09-24 | 2010-09-21 | 4.460 | 7,718,432 | +61,099 | 3.86% | 34,421,561 |
| 2010-09-22 | 2010-09-20 | 4.443 | 7,657,333 | -4,700 | 3.83% | 34,018,741 |
| 2010-09-21 | 2010-09-17 | 4.409 | 7,662,033 | +24,675 | 3.84% | 33,778,781 |
| 2010-09-20 | 2010-09-16 | 4.358 | 7,637,358 | -1,175 | 3.82% | 33,279,999 |
| 2010-09-17 | 2010-09-15 | 4.409 | 7,638,533 | -3,525 | 3.82% | 33,675,179 |
| 2010-09-16 | 2010-09-14 | 4.409 | 7,642,058 | +4,700 | 3.83% | 33,690,720 |
| 2010-09-15 | 2010-09-13 | 4.375 | 7,637,358 | -9,400 | 3.82% | 33,409,999 |
| 2010-09-14 | 2010-09-10 | 4.272 | 7,646,758 | -70,499 | 3.83% | 32,670,160 |
| 2010-09-13 | 2010-09-09 | 4.375 | 7,717,257 | +10,575 | 3.86% | 33,759,521 |
| 2010-09-10 | 2010-09-08 | 4.289 | 7,706,682 | +9,400 | 3.86% | 33,057,360 |
| 2010-09-09 | 2010-09-07 | 4.204 | 7,697,282 | +1,175 | 3.85% | 32,361,940 |
| 2010-09-08 | 2010-09-06 | 4.238 | 7,696,107 | -2,350 | 3.85% | 32,619,000 |
| 2010-09-07 | 2010-09-03 | 4.136 | 7,698,457 | +1,175 | 3.85% | 31,842,720 |
| 2010-09-06 | 2010-09-02 | 4.136 | 7,697,282 | +3,525 | 3.85% | 31,837,860 |
| 2010-09-03 | 2010-09-01 | 4.068 | 7,693,757 | -7,050 | 3.85% | 31,299,439 |
| 2010-09-02 | 2010-08-31 | 4.000 | 7,700,807 | -11,750 | 3.86% | 30,803,800 |
| 2010-09-01 | 2010-08-30 | 4.068 | 7,712,557 | +11,750 | 3.86% | 31,375,921 |
| 2010-08-30 | 2010-08-26 | 4.000 | 7,700,807 | +12,925 | 3.86% | 30,803,800 |
| 2010-08-27 | 2010-08-25 | 4.051 | 7,687,882 | -12,925 | 3.85% | 31,144,679 |
| 2010-08-26 | 2010-08-24 | 4.051 | 7,700,807 | -19,975 | 3.86% | 31,197,040 |
| 2010-08-25 | 2010-08-23 | 4.051 | 7,720,782 | -2,350 | 3.87% | 31,277,961 |
| 2010-08-24 | 2010-08-20 | 4.136 | 7,723,132 | -223,245 | 3.87% | 31,944,782 |
| 2010-08-23 | 2010-08-19 | 4.204 | 7,946,377 | -12,925 | 3.98% | 33,409,218 |
| 2010-08-20 | 2010-08-18 | 4.153 | 7,959,302 | -2,350 | 3.98% | 33,057,119 |
| 2010-08-19 | 2010-08-17 | 4.187 | 7,961,652 | +41,124 | 3.99% | 33,337,919 |
| 2010-08-18 | 2010-08-16 | 4.170 | 7,920,528 | +18,800 | 3.97% | 33,030,900 |
| 2010-08-17 | 2010-08-13 | 4.153 | 7,901,728 | -1,175 | 3.96% | 32,817,999 |
| 2010-08-16 | 2010-08-12 | 4.136 | 7,902,903 | +38,774 | 3.96% | 32,688,359 |
| 2010-08-13 | 2010-08-11 | 4.170 | 7,864,129 | +5,875 | 3.94% | 32,795,700 |
| 2010-08-12 | 2010-08-10 | 4.187 | 7,858,254 | +8,225 | 3.93% | 32,904,960 |
| 2010-08-11 | 2010-08-09 | 4.238 | 7,850,029 | +204,446 | 3.93% | 33,271,379 |
| 2010-08-09 | 2010-08-05 | 4.289 | 7,645,583 | -5,875 | 3.83% | 32,795,280 |
| 2010-08-06 | 2010-08-04 | 4.255 | 7,651,458 | -10,575 | 3.83% | 32,560,000 |
| 2010-08-05 | 2010-08-03 | 4.289 | 7,662,033 | +15,275 | 3.84% | 32,865,841 |
| 2010-08-04 | 2010-08-02 | 4.358 | 7,646,758 | +23,500 | 3.83% | 33,320,960 |
| 2010-08-03 | 2010-07-30 | 4.255 | 7,623,258 | -5,875 | 3.82% | 32,439,998 |
| 2010-08-02 | 2010-07-29 | 4.255 | 7,629,133 | +5,875 | 3.82% | 32,464,999 |
| 2010-07-30 | 2010-07-28 | 4.272 | 7,623,258 | +21,149 | 3.82% | 32,569,758 |
| 2010-07-29 | 2010-07-27 | 4.255 | 7,602,109 | -46,999 | 3.81% | 32,350,001 |
| 2010-07-28 | 2010-07-26 | 4.323 | 7,649,108 | +11,750 | 3.83% | 33,070,800 |
| 2010-07-27 | 2010-07-23 | 4.153 | 7,637,358 | -24,675 | 3.82% | 31,719,999 |
| 2010-07-26 | 2010-07-22 | 4.051 | 7,662,033 | +10,575 | 3.84% | 31,039,961 |
| 2010-07-23 | 2010-07-21 | 4.034 | 7,651,458 | +1,175 | 3.83% | 30,866,880 |
| 2010-07-22 | 2010-07-20 | 4.000 | 7,650,283 | -22,325 | 3.83% | 30,601,700 |
| 2010-07-21 | 2010-07-19 | 3.881 | 7,672,608 | -11,749 | 3.84% | 29,776,802 |
| 2010-07-20 | 2010-07-16 | 3.881 | 7,684,357 | +2,350 | 3.85% | 29,822,399 |
| 2010-07-19 | 2010-07-15 | 3.983 | 7,682,007 | +9,399 | 3.85% | 30,597,839 |
| 2010-07-16 | 2010-07-14 | 4.017 | 7,672,608 | -17,624 | 3.84% | 30,821,602 |
| 2010-07-15 | 2010-07-13 | 4.000 | 7,690,232 | +16,449 | 3.85% | 30,761,499 |
| 2010-07-14 | 2010-07-12 | 4.085 | 7,673,783 | -4,699 | 3.84% | 31,348,802 |
| 2010-07-12 | 2010-07-08 | 3.966 | 7,678,482 | -3,525 | 3.84% | 30,453,098 |
| 2010-07-09 | 2010-07-07 | 3.898 | 7,682,007 | -3,525 | 3.85% | 29,944,039 |
| 2010-07-08 | 2010-07-06 | 3.881 | 7,685,532 | -3,525 | 3.85% | 29,826,959 |
| 2010-07-07 | 2010-07-05 | 3.728 | 7,689,057 | +1,175 | 3.85% | 28,662,719 |
| 2010-07-06 | 2010-07-02 | 3.779 | 7,687,882 | +2,350 | 3.85% | 29,050,919 |
| 2010-07-02 | 2010-06-29 | 3.830 | 7,685,532 | -29,375 | 3.85% | 29,434,499 |
| 2010-06-30 | 2010-06-28 | 3.949 | 7,714,907 | -11,750 | 3.86% | 30,466,241 |
| 2010-06-29 | 2010-06-25 | 4.017 | 7,726,657 | -5,874 | 3.87% | 31,038,722 |
| 2010-06-28 | 2010-06-24 | 4.000 | 7,732,531 | +9,399 | 3.87% | 30,930,698 |
| 2010-06-25 | 2010-06-23 | 4.034 | 7,723,132 | +15,275 | 3.87% | 31,156,022 |
| 2010-06-24 | 2010-06-22 | 4.085 | 7,707,857 | +1,175 | 3.86% | 31,488,000 |
| 2010-06-23 | 2010-06-21 | 4.017 | 7,706,682 | -31,724 | 3.86% | 30,958,480 |
| 2010-06-22 | 2010-06-18 | 3.745 | 7,738,406 | +36,424 | 3.87% | 28,978,399 |
| 2010-06-21 | 2010-06-17 | 3.796 | 7,701,982 | -29,374 | 3.86% | 29,235,300 |
| 2010-06-18 | 2010-06-15 | 3.796 | 7,731,356 | -65,799 | 3.87% | 29,346,798 |
| 2010-06-17 | 2010-06-14 | 3.779 | 7,797,155 | +45,824 | 3.90% | 29,463,839 |
| 2010-06-15 | 2010-06-11 | 3.728 | 7,751,331 | +10,575 | 3.88% | 28,894,860 |
| 2010-06-14 | 2010-06-10 | 3.677 | 7,740,756 | +3,525 | 3.88% | 28,460,159 |
| 2010-06-11 | 2010-06-09 | 3.728 | 7,737,231 | -112,798 | 3.87% | 28,842,299 |
| 2010-06-10 | 2010-06-08 | 3.694 | 7,850,029 | -10,575 | 3.93% | 28,995,539 |
| 2010-06-09 | 2010-06-07 | 3.643 | 7,860,604 | +1,175 | 3.94% | 28,633,200 |
| 2010-06-08 | 2010-06-04 | 3.745 | 7,859,429 | +9,400 | 3.93% | 29,431,600 |
| 2010-06-07 | 2010-06-03 | 3.728 | 7,850,029 | -17,625 | 3.93% | 29,262,779 |
| 2010-06-04 | 2010-06-02 | 3.711 | 7,867,654 | -30,549 | 3.94% | 29,194,560 |
| 2010-06-03 | 2010-06-01 | 3.711 | 7,898,203 | +38,774 | 3.95% | 29,307,919 |
| 2010-06-02 | 2010-05-31 | 3.847 | 7,859,429 | -15,275 | 3.93% | 30,234,280 |
| 2010-06-01 | 2010-05-28 | 3.830 | 7,874,704 | +44,649 | 3.94% | 30,159,001 |
| 2010-05-31 | 2010-05-27 | 3.677 | 7,830,055 | +17,625 | 3.92% | 28,788,481 |
| 2010-05-28 | 2010-05-26 | 3.506 | 7,812,430 | -8,225 | 3.91% | 27,393,880 |
| 2010-05-27 | 2010-05-25 | 3.540 | 7,820,655 | +17,625 | 3.92% | 27,688,961 |
| 2010-05-26 | 2010-05-24 | 3.915 | 7,803,030 | -24,675 | 3.91% | 30,548,600 |
| 2010-05-25 | 2010-05-20 | 3.830 | 7,827,705 | -5,875 | 3.92% | 29,979,001 |
| 2010-05-24 | 2010-05-19 | 3.898 | 7,833,580 | -24,674 | 3.92% | 30,534,862 |
| 2010-05-20 | 2010-05-18 | 4.000 | 7,858,254 | +105,748 | 3.93% | 31,433,600 |
| 2010-05-19 | 2010-05-17 | 4.051 | 7,752,506 | +21,150 | 3.88% | 31,406,480 |
| 2010-05-18 | 2010-05-14 | 4.255 | 7,731,356 | -19,975 | 3.87% | 32,899,998 |
| 2010-05-17 | 2010-05-13 | 4.306 | 7,751,331 | -16,450 | 3.88% | 33,380,820 |
| 2010-05-14 | 2010-05-12 | 4.153 | 7,767,781 | -10,575 | 3.89% | 32,261,681 |
| 2010-05-13 | 2010-05-11 | 4.153 | 7,778,356 | +45,825 | 3.89% | 32,305,602 |
| 2010-05-12 | 2010-05-10 | 4.204 | 7,732,531 | +19,974 | 3.87% | 32,510,138 |
| 2010-05-11 | 2010-05-07 | 4.136 | 7,712,557 | +42,299 | 3.86% | 31,901,041 |
| 2010-05-10 | 2010-05-06 | 4.341 | 7,670,258 | +3,525 | 3.84% | 33,292,802 |
| 2010-05-07 | 2010-05-05 | 4.358 | 7,666,733 | +29,375 | 3.84% | 33,408,002 |
| 2010-05-06 | 2010-05-04 | 4.460 | 7,637,358 | -9,400 | 3.82% | 34,059,999 |
| 2010-05-05 | 2010-05-03 | 4.511 | 7,646,758 | +3,343,988 | 3.83% | 34,492,400 |
| 2010-05-04 | 2010-04-30 | 4.511 | 4,302,770 | -23,500 | 2.15% | 19,408,600 |
| 2010-05-03 | 2010-04-29 | 4.579 | 4,326,270 | +1,175 | 2.17% | 19,809,161 |
| 2010-04-30 | 2010-04-28 | 4.562 | 4,325,095 | +4,700 | 2.17% | 19,730,161 |
| 2010-04-29 | 2010-04-27 | 4.664 | 4,320,395 | -66,974 | 2.16% | 20,149,961 |
| 2010-04-28 | 2010-04-26 | 4.783 | 4,387,369 | +14,100 | 2.20% | 20,985,082 |
| 2010-04-26 | 2010-04-22 | 4.766 | 4,373,269 | -27,024 | 2.19% | 20,843,201 |
| 2010-04-22 | 2010-04-20 | 4.732 | 4,400,293 | +48,174 | 2.20% | 20,822,199 |
| 2010-04-21 | 2010-04-19 | 4.732 | 4,352,119 | +93,998 | 2.18% | 20,594,239 |
| 2010-04-20 | 2010-04-16 | 4.834 | 4,258,121 | -132,772 | 2.13% | 20,584,320 |
| 2010-04-19 | 2010-04-15 | 4.987 | 4,390,893 | +70,498 | 2.20% | 21,898,818 |
| 2010-04-16 | 2010-04-14 | 5.038 | 4,320,395 | -5,875 | 2.16% | 21,767,841 |
| 2010-04-14 | 2010-04-12 | 5.021 | 4,326,270 | -9,399 | 2.17% | 21,723,802 |
| 2010-04-09 | 2010-04-07 | 5.179 | 4,335,669 | +132,143 | 2.17% | 22,455,399 |
| 2010-04-01 | 2010-03-30 | 5.021 | 4,203,526 | +5,696 | 2.17% | 21,106,801 |
| 2010-03-31 | 2010-03-29 | 5.039 | 4,197,830 | +70,628 | 2.17% | 21,151,900 |
| 2010-03-30 | 2010-03-26 | 5.074 | 4,127,202 | +25,062 | 2.13% | 20,940,942 |
| 2010-03-26 | 2010-03-24 | 5.214 | 4,102,140 | -56,958 | 2.12% | 21,389,940 |
| 2010-03-22 | 2010-03-18 | 5.355 | 4,159,098 | +55,819 | 2.15% | 22,271,098 |
| 2010-03-19 | 2010-03-17 | 5.372 | 4,103,279 | +56,958 | 2.12% | 22,044,239 |
| 2010-03-18 | 2010-03-16 | 5.232 | 4,046,321 | +4,557 | 2.09% | 21,169,921 |
| 2010-03-17 | 2010-03-15 | 5.337 | 4,041,764 | +104,803 | 2.09% | 21,571,839 |
| 2010-03-15 | 2010-03-11 | 5.355 | 3,936,961 | -46,706 | 2.03% | 21,081,601 |
| 2010-03-08 | 2010-03-04 | 5.091 | 3,983,667 | -104,803 | 2.06% | 20,282,602 |
| 2010-03-05 | 2010-03-03 | 5.214 | 4,088,470 | +11,392 | 2.11% | 21,318,660 |
| 2010-03-04 | 2010-03-02 | 5.267 | 4,077,078 | +19,366 | 2.11% | 21,473,998 |
| 2010-03-03 | 2010-03-01 | 5.179 | 4,057,712 | +28,479 | 2.10% | 21,015,798 |
| 2010-03-02 | 2010-02-26 | 5.091 | 4,029,233 | +3,417 | 2.08% | 20,514,598 |
| 2010-03-01 | 2010-02-25 | 5.109 | 4,025,816 | -56,958 | 2.08% | 20,567,881 |
| 2010-02-26 | 2010-02-24 | 5.021 | 4,082,774 | -56,958 | 2.11% | 20,500,479 |
| 2010-02-25 | 2010-02-23 | 5.004 | 4,139,732 | +21,644 | 2.14% | 20,713,798 |
| 2010-02-23 | 2010-02-19 | 4.723 | 4,118,088 | +103,664 | 2.13% | 19,448,699 |
| 2010-02-22 | 2010-02-18 | 4.811 | 4,014,424 | +91,133 | 2.07% | 19,311,519 |
| 2010-02-19 | 2010-02-17 | 4.916 | 3,923,291 | -62,654 | 2.03% | 19,286,401 |
| 2010-02-11 | 2010-02-09 | 4.811 | 3,985,945 | -5,696 | 2.06% | 19,174,520 |
| 2010-02-10 | 2010-02-08 | 4.723 | 3,991,641 | +17,088 | 2.06% | 18,851,521 |
| 2010-02-09 | 2010-02-05 | 4.811 | 3,974,553 | +45,566 | 2.05% | 19,119,719 |
| 2010-02-08 | 2010-02-04 | 4.863 | 3,928,987 | +28,480 | 2.03% | 19,107,462 |
| 2010-02-04 | 2010-02-02 | 4.758 | 3,900,507 | +28,479 | 2.01% | 18,558,078 |
| 2010-02-02 | 2010-01-29 | 4.705 | 3,872,028 | +28,479 | 2.00% | 18,218,639 |
| 2010-01-29 | 2010-01-27 | 4.758 | 3,843,549 | +28,479 | 1.98% | 18,287,080 |
| 2010-01-28 | 2010-01-26 | 4.969 | 3,815,070 | +28,479 | 1.97% | 18,955,340 |
| 2010-01-26 | 2010-01-22 | 5.249 | 3,786,591 | +5,696 | 1.96% | 19,877,521 |
| 2010-01-22 | 2010-01-20 | 5.443 | 3,780,895 | +9,113 | 1.95% | 20,577,800 |
| 2010-01-21 | 2010-01-19 | 5.723 | 3,771,782 | -28,479 | 1.95% | 21,587,722 |
| 2010-01-19 | 2010-01-15 | 5.723 | 3,800,261 | -41,010 | 1.96% | 21,750,721 |
| 2010-01-18 | 2010-01-14 | 5.741 | 3,841,271 | -19,366 | 1.98% | 22,052,881 |
| 2010-01-15 | 2010-01-13 | 5.548 | 3,860,637 | -11,391 | 1.99% | 21,418,482 |
| 2010-01-13 | 2010-01-11 | 5.618 | 3,872,028 | -14,809 | 2.00% | 21,753,598 |
| 2010-01-12 | 2010-01-08 | 5.618 | 3,886,837 | -119,613 | 2.01% | 21,836,798 |
| 2010-01-11 | 2010-01-07 | 5.495 | 4,006,450 | -124,169 | 2.07% | 22,016,420 |
| 2010-01-08 | 2010-01-06 | 5.320 | 4,130,619 | -9,113 | 2.13% | 21,973,559 |
| 2009-12-29 | 2009-12-24 | 4.758 | 4,139,732 | -2,279 | 2.14% | 19,696,278 |
| 2009-12-22 | 2009-12-18 | 4.530 | 4,142,011 | -26,201 | 2.14% | 18,761,761 |
| 2009-12-21 | 2009-12-17 | 4.758 | 4,168,212 | +12,531 | 2.15% | 19,831,782 |
| 2009-12-17 | 2009-12-15 | 5.021 | 4,155,681 | -1,139 | 2.15% | 20,866,561 |
| 2009-12-16 | 2009-12-14 | 4.986 | 4,156,820 | -5,696 | 2.15% | 20,726,320 |
| 2009-12-15 | 2009-12-11 | 4.951 | 4,162,516 | -5,696 | 2.15% | 20,608,561 |
| 2009-12-14 | 2009-12-10 | 5.021 | 4,168,212 | -68,350 | 2.15% | 20,929,482 |
| 2009-12-11 | 2009-12-09 | 4.933 | 4,236,562 | +18,227 | 2.19% | 20,900,782 |
| 2009-12-10 | 2009-12-08 | 5.162 | 4,218,335 | +11,392 | 2.18% | 21,773,640 |
| 2009-12-08 | 2009-12-04 | 5.074 | 4,206,943 | +41,010 | 2.17% | 21,345,538 |
| 2009-12-07 | 2009-12-03 | 5.197 | 4,165,933 | -27,340 | 2.15% | 21,649,438 |
| 2009-12-04 | 2009-12-02 | 5.091 | 4,193,273 | -82,020 | 2.17% | 21,349,798 |
| 2009-12-03 | 2009-12-01 | 5.074 | 4,275,293 | -128,726 | 2.21% | 21,692,338 |
| 2009-12-02 | 2009-11-30 | 4.793 | 4,404,019 | -104,804 | 2.27% | 21,108,359 |
| 2009-12-01 | 2009-11-27 | 4.284 | 4,508,823 | +62,655 | 2.33% | 19,315,042 |
| 2009-11-30 | 2009-11-26 | 4.266 | 4,446,168 | -11,392 | 2.30% | 18,968,578 |
| 2009-11-27 | 2009-11-25 | 4.389 | 4,457,560 | +56,958 | 2.30% | 19,565,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 4,400,602 | -273,400 | 2.27% | 19,005,961 |
| 2009-11-25 | 2009-11-23 | 4.565 | 4,674,002 | -96,829 | 2.41% | 21,335,601 |
| 2009-11-24 | 2009-11-20 | 4.424 | 4,770,831 | -34,175 | 2.46% | 21,107,520 |
| 2009-11-23 | 2009-11-19 | 4.372 | 4,805,006 | +17,088 | 2.48% | 21,005,640 |
| 2009-11-20 | 2009-11-18 | 4.337 | 4,787,918 | +115,055 | 2.47% | 20,762,818 |
| 2009-11-19 | 2009-11-17 | 4.389 | 4,672,863 | +13,670 | 2.41% | 20,510,002 |
| 2009-11-18 | 2009-11-16 | 4.459 | 4,659,193 | -771,216 | 2.41% | 20,777,202 |
| 2009-11-17 | 2009-11-13 | 4.547 | 5,430,409 | -60,375 | 2.80% | 24,693,062 |
| 2009-11-16 | 2009-11-12 | 4.196 | 5,490,784 | -17,088 | 2.84% | 23,039,598 |
| 2009-11-13 | 2009-11-11 | 4.266 | 5,507,872 | -117,334 | 2.84% | 23,498,100 |
| 2009-11-12 | 2009-11-10 | 4.249 | 5,625,206 | +541,104 | 2.90% | 23,899,920 |
| 2009-11-11 | 2009-11-09 | 4.038 | 5,084,102 | -18,227 | 2.63% | 20,529,801 |
| 2009-11-09 | 2009-11-05 | 4.003 | 5,102,329 | -79,741 | 2.63% | 20,424,242 |
| 2009-11-06 | 2009-11-04 | 3.950 | 5,182,070 | +11,391 | 2.68% | 20,470,499 |
| 2009-11-05 | 2009-11-03 | 3.950 | 5,170,679 | +142,396 | 2.67% | 20,425,502 |
| 2009-11-04 | 2009-11-02 | 3.915 | 5,028,283 | +21,645 | 2.60% | 19,686,441 |
| 2009-11-03 | 2009-10-30 | 3.862 | 5,006,638 | +30,757 | 2.59% | 19,337,998 |
| 2009-11-02 | 2009-10-29 | 3.862 | 4,975,881 | +56,958 | 2.57% | 19,219,200 |
| 2009-10-30 | 2009-10-28 | 4.003 | 4,918,923 | -74,045 | 2.54% | 19,690,081 |
| 2009-10-29 | 2009-10-27 | 4.108 | 4,992,968 | -85,438 | 2.58% | 20,512,438 |
| 2009-10-28 | 2009-10-23 | 3.933 | 5,078,406 | -58,098 | 2.62% | 19,971,840 |
| 2009-10-27 | 2009-10-22 | 3.792 | 5,136,504 | -11,391 | 2.65% | 19,478,882 |
| 2009-10-23 | 2009-10-21 | 3.757 | 5,147,895 | -5,696 | 2.66% | 19,341,319 |
| 2009-10-22 | 2009-10-20 | 3.722 | 5,153,591 | -38,732 | 2.66% | 19,181,760 |
| 2009-10-21 | 2009-10-19 | 3.634 | 5,192,323 | +113,917 | 2.68% | 18,870,121 |
| 2009-10-20 | 2009-10-16 | 3.599 | 5,078,406 | -11,392 | 2.62% | 18,277,800 |
| 2009-10-19 | 2009-10-15 | 3.511 | 5,089,798 | +45,567 | 2.63% | 17,872,001 |
| 2009-10-16 | 2009-10-14 | 3.617 | 5,044,231 | -56,958 | 2.60% | 18,243,360 |
| 2009-10-15 | 2009-10-13 | 3.546 | 5,101,189 | -94,551 | 2.63% | 18,091,119 |
| 2009-10-14 | 2009-10-12 | 3.459 | 5,195,740 | +9,113 | 2.68% | 17,970,339 |
| 2009-10-13 | 2009-10-09 | 3.511 | 5,186,627 | +174,293 | 2.68% | 18,212,000 |
| 2009-10-12 | 2009-10-08 | 3.511 | 5,012,334 | +10,252 | 2.59% | 17,599,999 |
| 2009-10-08 | 2009-10-06 | 3.459 | 5,002,082 | -4,556 | 2.58% | 17,300,541 |
| 2009-10-07 | 2009-10-05 | 3.388 | 5,006,638 | -4,557 | 2.59% | 16,964,698 |
| 2009-10-06 | 2009-10-02 | 3.371 | 5,011,195 | +42,149 | 2.59% | 16,892,159 |
| 2009-10-02 | 2009-09-29 | 3.494 | 4,969,046 | +1,139 | 2.57% | 17,360,760 |
| 2009-09-30 | 2009-09-28 | 3.476 | 4,967,907 | -2,278 | 2.57% | 17,269,561 |
| 2009-09-29 | 2009-09-25 | 3.599 | 4,970,185 | -10,253 | 2.57% | 17,888,299 |
| 2009-09-28 | 2009-09-24 | 3.704 | 4,980,438 | -280,235 | 2.57% | 18,449,841 |
| 2009-09-25 | 2009-09-23 | 3.546 | 5,260,673 | -17,087 | 2.72% | 18,656,721 |
| 2009-09-24 | 2009-09-22 | 3.476 | 5,277,760 | +64,932 | 2.73% | 18,346,679 |
| 2009-09-23 | 2009-09-21 | 3.564 | 5,212,828 | +10,253 | 2.69% | 18,578,561 |
| 2009-09-22 | 2009-09-18 | 3.652 | 5,202,575 | +14,809 | 2.69% | 18,998,719 |
| 2009-09-21 | 2009-09-17 | 3.757 | 5,187,766 | -5,696 | 2.68% | 19,491,120 |
| 2009-09-16 | 2009-09-14 | 3.617 | 5,193,462 | +22,783 | 2.68% | 18,783,080 |
| 2009-09-15 | 2009-09-11 | 3.687 | 5,170,679 | -5,695 | 2.67% | 19,063,802 |
| 2009-09-14 | 2009-09-10 | 3.617 | 5,176,374 | +17,087 | 2.67% | 18,721,279 |
| 2009-09-11 | 2009-09-09 | 3.634 | 5,159,287 | -34,175 | 2.66% | 18,750,061 |
| 2009-09-10 | 2009-09-08 | 3.687 | 5,193,462 | +91,133 | 2.68% | 19,147,801 |
| 2009-09-09 | 2009-09-07 | 3.687 | 5,102,329 | +91,134 | 2.63% | 18,811,802 |
| 2009-09-08 | 2009-09-04 | 3.546 | 5,011,195 | -28,479 | 2.59% | 17,771,959 |
| 2009-09-07 | 2009-09-03 | 3.424 | 5,039,674 | -28,480 | 2.60% | 17,253,599 |
| 2009-09-04 | 2009-09-02 | 3.266 | 5,068,154 | +34,176 | 2.62% | 16,550,282 |
| 2009-09-03 | 2009-09-01 | 3.336 | 5,033,978 | -96,830 | 2.60% | 16,792,198 |
| 2009-09-02 | 2009-08-31 | 3.336 | 5,130,808 | -96,829 | 2.65% | 17,115,201 |
| 2009-09-01 | 2009-08-28 | 3.494 | 5,227,637 | +22,783 | 2.70% | 18,264,220 |
| 2009-08-31 | 2009-08-27 | 3.687 | 5,204,854 | -22,783 | 2.69% | 19,189,802 |
| 2009-08-28 | 2009-08-26 | 3.722 | 5,227,637 | +12,531 | 2.70% | 19,457,360 |
| 2009-08-27 | 2009-08-25 | 3.687 | 5,215,106 | +86,577 | 2.69% | 19,227,600 |
| 2009-08-26 | 2009-08-24 | 3.740 | 5,128,529 | +131,004 | 2.65% | 19,178,519 |
| 2009-08-25 | 2009-08-21 | 3.634 | 4,997,525 | +34,175 | 2.58% | 18,162,179 |
| 2009-08-24 | 2009-08-20 | 3.529 | 4,963,350 | +56,958 | 2.56% | 17,515,139 |
| 2009-08-21 | 2009-08-19 | 3.441 | 4,906,392 | -12,531 | 2.53% | 16,883,441 |
| 2009-08-20 | 2009-08-18 | 3.511 | 4,918,923 | +60,376 | 2.54% | 17,272,001 |
| 2009-08-19 | 2009-08-17 | 3.546 | 4,858,547 | -5,696 | 2.51% | 17,230,601 |
| 2009-08-18 | 2009-08-14 | 3.792 | 4,864,243 | -1,139 | 2.51% | 18,446,401 |
| 2009-08-17 | 2009-08-13 | 3.915 | 4,865,382 | -3,417 | 2.51% | 19,048,661 |
| 2009-08-14 | 2009-08-12 | 3.880 | 4,868,799 | +166,318 | 2.51% | 18,891,079 |
| 2009-08-13 | 2009-08-11 | 4.038 | 4,702,481 | +6,835 | 2.43% | 18,988,800 |
| 2009-08-12 | 2009-08-10 | 4.108 | 4,695,646 | +187,963 | 2.42% | 19,290,960 |
| 2009-08-11 | 2009-08-07 | 3.985 | 4,507,683 | +56,958 | 2.33% | 17,964,778 |
| 2009-08-10 | 2009-08-06 | 4.214 | 4,450,725 | +21,644 | 2.30% | 18,753,600 |
| 2009-08-07 | 2009-08-05 | 4.354 | 4,429,081 | +124,169 | 2.29% | 19,284,481 |
| 2009-08-06 | 2009-08-04 | 4.214 | 4,304,912 | -250,616 | 2.22% | 18,139,201 |
| 2009-08-05 | 2009-08-03 | 4.003 | 4,555,528 | -15,949 | 2.35% | 18,235,438 |
| 2009-08-04 | 2009-07-31 | 3.845 | 4,571,477 | +28,479 | 2.36% | 17,576,941 |
| 2009-08-03 | 2009-07-30 | 3.775 | 4,542,998 | -334,915 | 2.35% | 17,148,402 |
| 2009-07-31 | 2009-07-29 | 3.792 | 4,877,913 | +31,897 | 2.52% | 18,498,241 |
| 2009-07-30 | 2009-07-28 | 4.003 | 4,846,016 | -35,314 | 2.50% | 19,398,240 |
| 2009-07-29 | 2009-07-27 | 3.950 | 4,881,330 | +11,392 | 2.52% | 19,282,499 |
| 2009-07-28 | 2009-07-24 | 3.933 | 4,869,938 | -138,979 | 2.51% | 19,151,998 |
| 2009-07-27 | 2009-07-23 | 3.880 | 5,008,917 | -76,324 | 2.59% | 19,434,741 |
| 2009-07-24 | 2009-07-22 | 3.740 | 5,085,241 | -138,978 | 2.63% | 19,016,640 |
| 2009-07-23 | 2009-07-21 | 3.687 | 5,224,219 | -113,917 | 2.70% | 19,261,199 |
| 2009-07-22 | 2009-07-20 | 3.757 | 5,338,136 | +207,328 | 2.76% | 20,056,080 |
| 2009-07-21 | 2009-07-17 | 3.582 | 5,130,808 | -153,787 | 2.65% | 18,376,321 |
| 2009-07-20 | 2009-07-16 | 3.529 | 5,284,595 | +21,644 | 2.73% | 18,648,779 |
| 2009-07-17 | 2009-07-15 | 3.617 | 5,262,951 | -127,587 | 2.72% | 19,034,400 |
| 2009-07-16 | 2009-07-14 | 3.388 | 5,390,538 | +59,237 | 2.78% | 18,265,521 |
| 2009-07-15 | 2009-07-13 | 3.266 | 5,331,301 | +2,278 | 2.75% | 17,409,600 |
| 2009-07-14 | 2009-07-10 | 3.388 | 5,329,023 | -436,301 | 2.75% | 18,057,081 |
| 2009-07-13 | 2009-07-09 | 3.336 | 5,765,324 | +44,428 | 2.98% | 19,231,801 |
| 2009-07-10 | 2009-07-08 | 3.283 | 5,720,896 | +44,427 | 2.95% | 18,782,280 |
| 2009-07-09 | 2009-07-07 | 3.336 | 5,676,469 | +28,480 | 2.93% | 18,935,401 |
| 2009-07-08 | 2009-07-06 | 3.388 | 5,647,989 | +85,437 | 2.92% | 19,137,878 |
| 2009-07-07 | 2009-07-03 | 3.353 | 5,562,552 | +18,227 | 2.87% | 18,653,060 |
| 2009-07-06 | 2009-07-02 | 3.336 | 5,544,325 | +11,391 | 2.86% | 18,494,599 |
| 2009-07-03 | 2009-06-30 | 3.406 | 5,532,934 | -121,890 | 2.86% | 18,845,161 |
| 2009-07-02 | 2009-06-29 | 3.529 | 5,654,824 | +19,365 | 2.92% | 19,955,278 |
| 2009-06-29 | 2009-06-25 | 3.459 | 5,635,459 | +5,696 | 2.91% | 19,491,181 |
| 2009-06-25 | 2009-06-23 | 3.388 | 5,629,763 | +5,696 | 2.91% | 19,076,121 |
| 2009-06-23 | 2009-06-19 | 3.564 | 5,624,067 | -22,783 | 2.90% | 20,044,220 |
| 2009-06-22 | 2009-06-18 | 3.564 | 5,646,850 | -280,235 | 2.92% | 20,125,419 |
| 2009-06-19 | 2009-06-17 | 3.564 | 5,927,085 | -5,696 | 3.06% | 21,124,179 |
| 2009-06-18 | 2009-06-16 | 3.511 | 5,932,781 | -26,201 | 3.06% | 20,831,999 |
| 2009-06-17 | 2009-06-15 | 3.652 | 5,958,982 | -15,948 | 3.08% | 21,760,960 |
| 2009-06-16 | 2009-06-12 | 3.810 | 5,974,930 | -211,885 | 3.09% | 22,763,299 |
| 2009-06-15 | 2009-06-11 | 3.915 | 6,186,815 | +17,087 | 3.19% | 24,222,258 |
| 2009-06-12 | 2009-06-10 | 3.915 | 6,169,728 | -56,958 | 3.19% | 24,155,360 |
| 2009-06-11 | 2009-06-09 | 3.915 | 6,226,686 | -43,289 | 3.22% | 24,378,359 |
| 2009-06-10 | 2009-06-08 | 4.038 | 6,269,975 | -141,256 | 3.24% | 25,318,402 |
| 2009-06-09 | 2009-06-05 | 3.740 | 6,411,231 | -190,241 | 3.31% | 23,975,279 |
| 2009-06-08 | 2009-06-04 | 3.722 | 6,601,472 | +118,473 | 3.41% | 24,570,799 |
| 2009-06-05 | 2009-06-03 | 3.827 | 6,482,999 | +96,829 | 3.35% | 24,812,761 |
| 2009-06-04 | 2009-06-02 | 3.757 | 6,386,170 | -100,246 | 3.30% | 23,993,682 |
| 2009-06-03 | 2009-06-01 | 3.915 | 6,486,416 | +86,576 | 3.35% | 25,395,239 |
| 2009-06-02 | 2009-05-29 | 3.827 | 6,399,840 | -5,695 | 3.30% | 24,494,482 |
| 2009-06-01 | 2009-05-27 | 3.880 | 6,405,535 | +35,314 | 3.31% | 24,853,658 |
| 2009-05-29 | 2009-05-26 | 3.792 | 6,370,221 | -62,654 | 3.29% | 24,157,439 |
| 2009-05-27 | 2009-05-25 | 3.582 | 6,432,875 | -214,164 | 3.32% | 23,039,758 |
| 2009-05-26 | 2009-05-22 | 3.617 | 6,647,039 | -78,602 | 3.43% | 24,040,201 |
| 2009-05-25 | 2009-05-21 | 3.617 | 6,725,641 | +1,139 | 3.47% | 24,324,479 |
| 2009-05-21 | 2009-05-19 | 3.511 | 6,724,502 | +2,278 | 3.47% | 23,611,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 6,722,224 | -95,690 | 3.47% | 24,194,101 |
| 2009-05-19 | 2009-05-15 | 3.406 | 6,817,914 | -400,987 | 3.52% | 23,221,801 |
| 2009-05-18 | 2009-05-14 | 3.266 | 7,218,901 | +4,557 | 3.73% | 23,573,641 |
| 2009-05-15 | 2009-05-13 | 3.189 | 7,214,344 | +313,271 | 3.73% | 23,008,461 |
| 2009-05-14 | 2009-05-12 | 3.171 | 6,901,073 | +193,504 | 3.56% | 21,885,010 |
| 2009-05-13 | 2009-05-11 | 3.171 | 6,707,569 | -367,401 | 3.55% | 21,271,361 |
| 2009-05-12 | 2009-05-08 | 3.063 | 7,074,970 | +144,297 | 3.75% | 21,671,600 |
| 2009-05-11 | 2009-05-07 | 3.027 | 6,930,673 | +266,393 | 3.67% | 20,979,839 |
| 2009-05-08 | 2009-05-06 | 3.045 | 6,664,280 | +13,320 | 3.53% | 20,293,520 |
| 2009-05-07 | 2009-05-05 | 2.919 | 6,650,960 | -22,200 | 3.52% | 19,414,079 |
| 2009-05-06 | 2009-05-04 | 2.847 | 6,673,160 | +91,018 | 3.54% | 18,997,921 |
| 2009-05-05 | 2009-04-30 | 2.703 | 6,582,142 | +9,990 | 3.49% | 17,790,000 |
| 2009-05-04 | 2009-04-29 | 2.631 | 6,572,152 | +134,307 | 3.48% | 17,289,320 |
| 2009-04-30 | 2009-04-28 | 2.505 | 6,437,845 | +59,938 | 3.41% | 16,123,999 |
| 2009-04-29 | 2009-04-27 | 2.577 | 6,377,907 | +38,849 | 3.38% | 16,433,561 |
| 2009-04-28 | 2009-04-24 | 2.757 | 6,339,058 | -156,506 | 3.36% | 17,475,661 |
| 2009-04-27 | 2009-04-23 | 2.811 | 6,495,564 | -71,038 | 3.44% | 18,258,240 |
| 2009-04-24 | 2009-04-22 | 2.775 | 6,566,602 | +2,220 | 3.48% | 18,221,279 |
| 2009-04-23 | 2009-04-21 | 2.811 | 6,564,382 | +49,949 | 3.48% | 18,451,679 |
| 2009-04-22 | 2009-04-20 | 2.883 | 6,514,433 | +7,769 | 3.45% | 18,780,799 |
| 2009-04-21 | 2009-04-17 | 2.811 | 6,506,664 | +382,941 | 3.45% | 18,289,441 |
| 2009-04-20 | 2009-04-16 | 2.937 | 6,123,723 | +241,974 | 3.25% | 17,985,420 |
| 2009-04-17 | 2009-04-15 | 2.991 | 5,881,749 | -84,358 | 3.12% | 17,592,681 |
| 2009-04-16 | 2009-04-14 | 2.973 | 5,966,107 | -266,393 | 3.16% | 17,737,501 |
| 2009-04-15 | 2009-04-09 | 2.829 | 6,232,500 | +305,242 | 3.30% | 17,631,099 |
| 2009-04-14 | 2009-04-08 | 2.667 | 5,927,258 | +3,330 | 3.14% | 15,806,401 |
| 2009-04-09 | 2009-04-07 | 2.811 | 5,923,928 | -6,659 | 3.14% | 16,651,441 |
| 2009-04-08 | 2009-04-06 | 2.685 | 5,930,587 | -6,660 | 3.14% | 15,922,139 |
| 2009-04-07 | 2009-04-03 | 2.685 | 5,937,247 | +72,148 | 3.15% | 15,940,019 |
| 2009-04-06 | 2009-04-02 | 2.703 | 5,865,099 | +186,475 | 3.11% | 15,852,000 |
| 2009-04-03 | 2009-04-01 | 2.595 | 5,678,624 | +16,650 | 3.01% | 14,734,081 |
| 2009-04-02 | 2009-03-31 | 2.451 | 5,661,974 | +113,217 | 3.00% | 13,874,720 |
| 2009-04-01 | 2009-03-30 | 2.432 | 5,548,757 | -166,496 | 2.94% | 13,497,301 |
| 2009-03-31 | 2009-03-27 | 2.541 | 5,715,253 | +199,796 | 3.03% | 14,520,181 |
| 2009-03-30 | 2009-03-26 | 2.469 | 5,515,457 | -2,220 | 2.92% | 13,615,059 |
| 2009-03-27 | 2009-03-25 | 2.414 | 5,517,677 | +72,148 | 2.92% | 13,322,279 |
| 2009-03-26 | 2009-03-24 | 2.505 | 5,445,529 | -458,419 | 2.89% | 13,638,680 |
| 2009-03-25 | 2009-03-23 | 2.360 | 5,903,948 | -61,049 | 3.13% | 13,935,780 |
| 2009-03-24 | 2009-03-20 | 2.270 | 5,964,997 | -8,879 | 3.16% | 13,542,481 |
| 2009-03-20 | 2009-03-18 | 2.342 | 5,973,876 | +61,048 | 3.17% | 13,993,199 |
| 2009-03-19 | 2009-03-17 | 2.324 | 5,912,828 | +75,478 | 3.13% | 13,743,660 |
| 2009-03-18 | 2009-03-16 | 2.306 | 5,837,350 | +27,750 | 3.09% | 13,463,041 |
| 2009-03-17 | 2009-03-13 | 2.360 | 5,809,600 | -8,880 | 3.08% | 13,713,079 |
| 2009-03-13 | 2009-03-11 | 2.342 | 5,818,480 | -12,210 | 3.08% | 13,629,200 |
| 2009-03-11 | 2009-03-09 | 2.234 | 5,830,690 | -12,210 | 3.09% | 13,027,440 |
| 2009-03-10 | 2009-03-06 | 2.234 | 5,842,900 | +55,499 | 3.10% | 13,054,721 |
| 2009-03-09 | 2009-03-05 | 2.360 | 5,787,401 | +16,650 | 3.07% | 13,660,680 |
| 2009-03-05 | 2009-03-03 | 2.324 | 5,770,751 | +18,869 | 3.06% | 13,413,419 |
| 2009-03-04 | 2009-03-02 | 2.252 | 5,751,882 | +33,299 | 3.05% | 12,955,000 |
| 2009-03-02 | 2009-02-26 | 2.360 | 5,718,583 | -55,498 | 3.03% | 13,498,241 |
| 2009-02-27 | 2009-02-25 | 2.414 | 5,774,081 | +29,969 | 3.06% | 13,941,359 |
| 2009-02-25 | 2009-02-23 | 2.541 | 5,744,112 | +55,499 | 3.04% | 14,593,500 |
| 2009-02-24 | 2009-02-20 | 2.523 | 5,688,613 | -5,550 | 3.01% | 14,349,999 |
| 2009-02-20 | 2009-02-18 | 2.577 | 5,694,163 | +110,997 | 3.02% | 14,671,800 |
| 2009-02-19 | 2009-02-17 | 2.613 | 5,583,166 | +5,550 | 2.96% | 14,587,000 |
| 2009-02-18 | 2009-02-16 | 2.649 | 5,577,616 | -72,148 | 2.96% | 14,773,500 |
| 2009-02-16 | 2009-02-12 | 2.505 | 5,649,764 | +67,708 | 2.99% | 14,150,199 |
| 2009-02-13 | 2009-02-11 | 2.613 | 5,582,056 | +22,200 | 2.96% | 14,584,100 |
| 2009-02-12 | 2009-02-10 | 2.649 | 5,559,856 | +103,227 | 2.95% | 14,726,459 |
| 2009-02-11 | 2009-02-09 | 2.667 | 5,456,629 | -82,138 | 2.89% | 14,551,360 |
| 2009-02-10 | 2009-02-06 | 2.559 | 5,538,767 | -14,430 | 2.94% | 14,171,600 |
| 2009-02-09 | 2009-02-05 | 2.505 | 5,553,197 | -9,989 | 2.94% | 13,908,341 |
| 2009-02-06 | 2009-02-04 | 2.469 | 5,563,186 | -38,849 | 2.95% | 13,732,879 |
| 2009-02-05 | 2009-02-03 | 2.360 | 5,602,035 | -44,399 | 2.97% | 13,223,139 |
| 2009-02-03 | 2009-01-30 | 2.306 | 5,646,434 | +27,749 | 2.99% | 13,022,719 |
| 2009-01-30 | 2009-01-23 | 2.180 | 5,618,685 | -9,990 | 2.98% | 12,250,040 |
| 2009-01-23 | 2009-01-21 | 2.324 | 5,628,675 | +15,540 | 2.98% | 13,083,181 |
| 2009-01-22 | 2009-01-20 | 2.342 | 5,613,135 | -5,550 | 2.97% | 13,148,200 |
| 2009-01-21 | 2009-01-19 | 2.234 | 5,618,685 | +5,550 | 2.98% | 12,553,760 |
| 2009-01-20 | 2009-01-16 | 2.288 | 5,613,135 | +34,409 | 2.97% | 12,844,780 |
| 2009-01-19 | 2009-01-15 | 2.234 | 5,578,726 | +33,299 | 2.96% | 12,464,480 |
| 2009-01-14 | 2009-01-12 | 2.216 | 5,545,427 | +32,189 | 2.94% | 12,290,161 |
| 2009-01-12 | 2009-01-08 | 2.324 | 5,513,238 | +22,200 | 2.92% | 12,814,861 |
| 2009-01-09 | 2009-01-07 | 2.487 | 5,491,038 | -177,596 | 2.91% | 13,653,720 |
| 2009-01-08 | 2009-01-06 | 2.541 | 5,668,634 | +4,440 | 3.00% | 14,401,741 |
| 2009-01-07 | 2009-01-05 | 2.541 | 5,664,194 | -86,578 | 3.00% | 14,390,460 |
| 2009-01-06 | 2009-01-02 | 2.451 | 5,750,772 | +5,550 | 3.05% | 14,092,320 |
| 2009-01-05 | 2008-12-31 | 2.378 | 5,745,222 | -44,399 | 3.04% | 13,664,640 |
| 2009-01-02 | 2008-12-29 | 2.360 | 5,789,621 | -31,079 | 3.07% | 13,665,920 |
| 2008-12-30 | 2008-12-24 | 2.342 | 5,820,700 | +154,286 | 3.08% | 13,634,400 |
| 2008-12-29 | 2008-12-22 | 2.396 | 5,666,414 | -8,880 | 3.00% | 13,579,300 |
| 2008-12-23 | 2008-12-19 | 2.505 | 5,675,294 | +88,798 | 3.01% | 14,214,141 |
| 2008-12-22 | 2008-12-18 | 2.631 | 5,586,496 | -158,726 | 2.96% | 14,696,361 |
| 2008-12-19 | 2008-12-17 | 2.414 | 5,745,222 | -33,299 | 3.04% | 13,871,680 |
| 2008-12-18 | 2008-12-16 | 2.342 | 5,778,521 | -75,478 | 3.06% | 13,535,600 |
| 2008-12-17 | 2008-12-15 | 2.414 | 5,853,999 | +397,370 | 3.10% | 14,134,319 |
| 2008-12-16 | 2008-12-12 | 2.198 | 5,456,629 | +49,949 | 2.89% | 11,995,040 |
| 2008-12-15 | 2008-12-11 | 2.360 | 5,406,680 | -98,788 | 2.87% | 12,762,020 |
| 2008-12-12 | 2008-12-10 | 2.396 | 5,505,468 | +14,430 | 2.92% | 13,193,601 |
| 2008-12-11 | 2008-12-09 | 2.270 | 5,491,038 | -3,330 | 2.91% | 12,466,440 |
| 2008-12-10 | 2008-12-08 | 2.414 | 5,494,368 | -144,297 | 2.91% | 13,266,000 |
| 2008-12-09 | 2008-12-05 | 2.162 | 5,638,665 | +5,550 | 2.99% | 12,192,001 |
| 2008-12-08 | 2008-12-04 | 2.108 | 5,633,115 | -12,209 | 2.99% | 11,875,501 |
| 2008-12-05 | 2008-12-03 | 2.162 | 5,645,324 | -265,284 | 2.99% | 12,206,399 |
| 2008-12-04 | 2008-12-02 | 2.036 | 5,910,608 | -380,721 | 3.13% | 12,034,500 |
| 2008-12-03 | 2008-12-01 | 2.162 | 6,291,329 | -33,299 | 3.33% | 13,603,200 |
| 2008-12-02 | 2008-11-28 | 1.964 | 6,324,628 | -27,749 | 3.35% | 12,421,640 |
| 2008-12-01 | 2008-11-27 | 1.892 | 6,352,377 | -93,238 | 3.37% | 12,018,299 |
| 2008-11-28 | 2008-11-26 | 1.910 | 6,445,615 | +88,798 | 3.42% | 12,310,840 |
| 2008-11-27 | 2008-11-25 | 1.838 | 6,356,817 | -239,754 | 3.37% | 11,683,080 |
| 2008-11-26 | 2008-11-24 | 1.784 | 6,596,571 | -62,159 | 3.50% | 11,767,139 |
| 2008-11-25 | 2008-11-21 | 1.802 | 6,658,730 | +168,716 | 3.53% | 11,998,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 6,490,014 | -49,949 | 3.44% | 12,512,580 |
| 2008-11-21 | 2008-11-19 | 2.072 | 6,539,963 | +152,067 | 3.47% | 13,551,600 |
| 2008-11-20 | 2008-11-18 | 2.018 | 6,387,896 | +207,565 | 3.39% | 12,891,199 |
| 2008-11-19 | 2008-11-17 | 2.288 | 6,180,331 | +3,329 | 3.28% | 14,142,719 |
| 2008-11-18 | 2008-11-14 | 2.162 | 6,177,002 | +61,049 | 3.27% | 13,356,001 |
| 2008-11-17 | 2008-11-13 | 2.054 | 6,115,953 | +170,936 | 3.24% | 12,562,800 |
| 2008-11-14 | 2008-11-12 | 1.964 | 5,945,017 | -33,299 | 3.15% | 11,676,080 |
| 2008-11-13 | 2008-11-11 | 1.820 | 5,978,316 | +45,509 | 3.17% | 10,879,719 |
| 2008-11-12 | 2008-11-10 | 1.928 | 5,932,807 | +106,557 | 3.14% | 11,438,299 |
| 2008-11-11 | 2008-11-07 | 1.784 | 5,826,250 | +214,225 | 3.09% | 10,393,020 |
| 2008-11-10 | 2008-11-06 | 1.640 | 5,612,025 | +221,995 | 2.97% | 9,201,920 |
| 2008-11-07 | 2008-11-05 | 1.658 | 5,390,030 | +45,508 | 2.86% | 8,935,039 |
| 2008-11-06 | 2008-11-04 | 1.496 | 5,344,522 | +92,128 | 2.83% | 7,992,901 |
| 2008-11-05 | 2008-11-03 | 1.478 | 5,252,394 | +53,279 | 2.78% | 7,760,480 |
| 2008-11-04 | 2008-10-31 | 1.351 | 5,199,115 | +115,437 | 2.76% | 7,026,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 5,083,678 | +221,995 | 2.69% | 6,595,200 |
| 2008-10-31 | 2008-10-29 | 1.153 | 4,861,683 | -1,110 | 2.58% | 5,606,400 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,862,793 | +155,396 | 2.58% | 5,607,680 |
| 2008-10-29 | 2008-10-27 | 1.045 | 4,707,397 | +44,399 | 2.49% | 4,919,560 |
| 2008-10-27 | 2008-10-23 | 1.369 | 4,662,998 | +72,148 | 2.47% | 6,385,520 |
| 2008-10-24 | 2008-10-22 | 1.496 | 4,590,850 | -41,069 | 2.43% | 6,865,760 |
| 2008-10-22 | 2008-10-20 | 1.532 | 4,631,919 | +16,650 | 2.45% | 7,094,100 |
| 2008-10-20 | 2008-10-16 | 1.604 | 4,615,269 | +32,189 | 2.45% | 7,401,240 |
| 2008-10-17 | 2008-10-15 | 1.658 | 4,583,080 | +26,639 | 2.43% | 7,597,360 |
| 2008-10-16 | 2008-10-14 | 1.676 | 4,556,441 | +25,530 | 2.41% | 7,635,301 |
| 2008-10-15 | 2008-10-13 | 1.658 | 4,530,911 | +82,138 | 2.40% | 7,510,880 |
| 2008-10-14 | 2008-10-10 | 1.622 | 4,448,773 | +2,220 | 2.36% | 7,214,400 |
| 2008-10-13 | 2008-10-09 | 1.838 | 4,446,553 | +27,749 | 2.36% | 8,172,240 |
| 2008-10-10 | 2008-10-08 | 1.838 | 4,418,804 | +89,908 | 2.34% | 8,121,240 |
| 2008-10-09 | 2008-10-06 | 1.982 | 4,328,896 | +16,650 | 2.29% | 8,580,000 |
| 2008-10-02 | 2008-09-29 | 2.234 | 4,312,246 | -11,100 | 2.29% | 9,634,799 |
| 2008-09-30 | 2008-09-26 | 2.252 | 4,323,346 | +5,550 | 2.29% | 9,737,500 |
| 2008-09-29 | 2008-09-25 | 2.306 | 4,317,796 | -56,609 | 2.29% | 9,958,399 |
| 2008-09-25 | 2008-09-23 | 2.162 | 4,374,405 | +6,660 | 2.32% | 9,458,400 |
| 2008-09-24 | 2008-09-22 | 2.324 | 4,367,745 | -14,430 | 2.31% | 10,152,300 |
| 2008-09-23 | 2008-09-19 | 2.270 | 4,382,175 | +16,650 | 2.32% | 9,948,961 |
| 2008-09-22 | 2008-09-18 | 1.946 | 4,365,525 | +22,199 | 2.31% | 8,495,280 |
| 2008-09-19 | 2008-09-17 | 2.018 | 4,343,326 | -47,728 | 2.30% | 8,765,121 |
| 2008-09-18 | 2008-09-16 | 2.090 | 4,391,054 | +5,549 | 2.33% | 9,177,919 |
| 2008-09-17 | 2008-09-12 | 2.252 | 4,385,505 | -49,948 | 2.32% | 9,877,501 |
| 2008-09-16 | 2008-09-11 | 2.270 | 4,435,453 | -49,949 | 2.35% | 10,069,919 |
| 2008-09-11 | 2008-09-09 | 2.378 | 4,485,402 | -3,330 | 2.38% | 10,668,239 |
| 2008-09-10 | 2008-09-08 | 2.396 | 4,488,732 | +6,660 | 2.38% | 10,757,040 |
| 2008-09-09 | 2008-09-05 | 2.342 | 4,482,072 | +55,498 | 2.38% | 10,498,799 |
| 2008-09-08 | 2008-09-04 | 2.396 | 4,426,574 | +41,069 | 2.35% | 10,608,081 |
| 2008-09-04 | 2008-09-02 | 2.487 | 4,385,505 | -5,549 | 2.32% | 10,904,761 |
| 2008-09-02 | 2008-08-29 | 2.595 | 4,391,054 | +11,099 | 2.33% | 11,393,279 |
| 2008-08-29 | 2008-08-27 | 2.505 | 4,379,955 | +25,530 | 2.32% | 10,969,881 |
| 2008-08-27 | 2008-08-25 | 2.378 | 4,354,425 | +12,209 | 2.31% | 10,356,719 |
| 2008-08-26 | 2008-08-21 | 2.487 | 4,342,216 | +59,939 | 2.30% | 10,797,121 |
| 2008-08-25 | 2008-08-20 | 2.721 | 4,282,277 | +38,849 | 2.27% | 11,651,160 |
| 2008-08-21 | 2008-08-19 | 2.595 | 4,243,428 | -27,749 | 2.25% | 11,010,240 |
| 2008-08-20 | 2008-08-18 | 2.577 | 4,271,177 | +5,550 | 2.26% | 11,005,279 |
| 2008-08-19 | 2008-08-15 | 2.775 | 4,265,627 | +5,549 | 2.26% | 11,836,439 |
| 2008-08-18 | 2008-08-14 | 2.937 | 4,260,078 | -9,989 | 2.26% | 12,511,881 |
| 2008-08-15 | 2008-08-13 | 2.847 | 4,270,067 | +5,549 | 2.26% | 12,156,519 |
| 2008-08-14 | 2008-08-12 | 3.045 | 4,264,518 | +22,200 | 2.26% | 12,985,961 |
| 2008-08-13 | 2008-08-11 | 3.243 | 4,242,318 | +5,550 | 2.25% | 13,759,200 |
| 2008-08-12 | 2008-08-08 | 3.405 | 4,236,768 | -48,839 | 2.25% | 14,428,259 |
| 2008-08-08 | 2008-08-05 | 3.514 | 4,285,607 | +19,980 | 2.27% | 15,057,900 |
| 2008-08-05 | 2008-08-01 | 3.748 | 4,265,627 | +22,199 | 2.26% | 15,986,878 |
| 2008-08-04 | 2008-07-31 | 3.766 | 4,243,428 | +22,199 | 2.25% | 15,980,140 |
| 2008-07-31 | 2008-07-29 | 3.802 | 4,221,229 | -4,439 | 2.24% | 16,048,662 |
| 2008-07-30 | 2008-07-28 | 3.856 | 4,225,668 | +12,209 | 2.24% | 16,293,958 |
| 2008-07-28 | 2008-07-24 | 3.964 | 4,213,459 | +11,100 | 2.23% | 16,702,401 |
| 2008-07-25 | 2008-07-23 | 3.910 | 4,202,359 | +19,980 | 2.23% | 16,431,240 |
| 2008-07-24 | 2008-07-22 | 3.874 | 4,182,379 | +72,148 | 2.22% | 16,202,398 |
| 2008-07-23 | 2008-07-21 | 3.928 | 4,110,231 | +44,399 | 2.18% | 16,145,079 |
| 2008-07-22 | 2008-07-18 | 3.730 | 4,065,832 | +11,099 | 2.15% | 15,164,819 |
| 2008-07-15 | 2008-07-11 | 4.054 | 4,054,733 | -8,879 | 2.15% | 16,438,502 |
| 2008-07-14 | 2008-07-10 | 4.036 | 4,063,612 | -11,100 | 2.15% | 16,401,279 |
| 2008-07-11 | 2008-07-09 | 4.036 | 4,074,712 | +11,100 | 2.16% | 16,446,080 |
| 2008-07-09 | 2008-07-07 | 3.982 | 4,063,612 | -27,750 | 2.15% | 16,181,619 |
| 2008-07-07 | 2008-07-03 | 3.712 | 4,091,362 | +22,200 | 2.17% | 15,186,321 |
| 2008-07-04 | 2008-07-02 | 3.856 | 4,069,162 | +47,729 | 2.16% | 15,690,479 |
| 2008-07-02 | 2008-06-27 | 3.820 | 4,021,433 | -35,520 | 2.13% | 15,361,519 |
| 2008-06-27 | 2008-06-25 | 4.036 | 4,056,953 | +18,870 | 2.15% | 16,374,402 |
| 2008-06-20 | 2008-06-18 | 4.378 | 4,038,083 | +5,550 | 2.14% | 17,680,680 |
| 2008-06-16 | 2008-06-12 | 4.739 | 4,032,533 | -14,430 | 2.14% | 19,109,580 |
| 2008-06-13 | 2008-06-11 | 4.919 | 4,046,963 | -32,189 | 2.14% | 19,907,161 |
| 2008-06-10 | 2008-06-05 | 5.171 | 4,079,152 | -3,330 | 2.16% | 21,094,500 |
| 2008-06-04 | 2008-06-02 | 5.406 | 4,082,482 | -7,770 | 2.16% | 22,068,001 |
| 2008-06-02 | 2008-05-29 | 5.315 | 4,090,252 | +55,499 | 2.17% | 21,741,502 |
| 2008-05-26 | 2008-05-22 | 5.460 | 4,034,753 | -1,110 | 2.14% | 22,028,100 |
| 2008-05-21 | 2008-05-19 | 5.730 | 4,035,863 | +32,189 | 2.14% | 23,124,960 |
| 2008-05-19 | 2008-05-15 | 5.532 | 4,003,674 | -7,770 | 2.12% | 22,146,981 |
| 2008-05-16 | 2008-05-14 | 5.650 | 4,011,444 | +7,770 | 2.13% | 22,666,212 |
| 2008-05-15 | 2008-05-13 | 5.559 | 4,003,674 | -55,159 | 2.12% | 22,256,251 |
| 2008-05-14 | 2008-05-09 | 5.705 | 4,058,833 | -5,469 | 2.18% | 23,156,638 |
| 2008-05-13 | 2008-05-08 | 5.687 | 4,064,302 | -33,906 | 2.19% | 23,113,520 |
| 2008-05-09 | 2008-05-07 | 5.596 | 4,098,208 | +26,250 | 2.20% | 22,931,642 |
| 2008-05-08 | 2008-05-06 | 5.632 | 4,071,958 | -7,656 | 2.19% | 22,933,679 |
| 2008-05-07 | 2008-05-05 | 5.431 | 4,079,614 | -19,687 | 2.19% | 22,156,199 |
| 2008-05-06 | 2008-05-02 | 5.340 | 4,099,301 | -36,093 | 2.20% | 21,888,318 |
| 2008-05-05 | 2008-04-30 | 5.285 | 4,135,394 | -53,593 | 2.22% | 21,854,177 |
| 2008-05-02 | 2008-04-29 | 5.650 | 4,188,987 | -118,123 | 2.25% | 23,669,398 |
| 2008-04-30 | 2008-04-28 | 5.559 | 4,307,110 | -21,875 | 2.32% | 23,943,039 |
| 2008-04-29 | 2008-04-25 | 5.449 | 4,328,985 | -57,967 | 2.33% | 23,589,681 |
| 2008-04-28 | 2008-04-24 | 5.522 | 4,386,952 | +49,217 | 2.36% | 24,226,437 |
| 2008-04-25 | 2008-04-23 | 5.303 | 4,337,735 | +74,374 | 2.33% | 23,002,802 |
| 2008-04-24 | 2008-04-22 | 5.102 | 4,263,361 | +27,343 | 2.29% | 21,750,840 |
| 2008-04-23 | 2008-04-21 | 4.882 | 4,236,018 | +40,468 | 2.28% | 20,681,822 |
| 2008-04-22 | 2008-04-18 | 4.956 | 4,195,550 | +32,812 | 2.26% | 20,791,122 |
| 2008-04-21 | 2008-04-17 | 4.956 | 4,162,738 | +24,062 | 2.24% | 20,628,521 |
| 2008-04-18 | 2008-04-16 | 5.029 | 4,138,676 | -88,592 | 2.23% | 20,812,002 |
| 2008-04-17 | 2008-04-15 | 5.303 | 4,227,268 | +27,343 | 2.27% | 22,417,001 |
| 2008-04-16 | 2008-04-14 | 5.413 | 4,199,925 | -10,937 | 2.26% | 22,732,802 |
| 2008-04-15 | 2008-04-11 | 5.760 | 4,210,862 | +53,593 | 2.26% | 24,255,001 |
| 2008-04-14 | 2008-04-10 | 5.687 | 4,157,269 | +53,593 | 2.24% | 23,642,219 |
| 2008-04-11 | 2008-04-09 | 5.614 | 4,103,676 | -53,593 | 2.21% | 23,037,278 |
| 2008-04-10 | 2008-04-08 | 5.797 | 4,157,269 | +76,561 | 2.24% | 24,098,339 |
| 2008-04-09 | 2008-04-07 | 5.522 | 4,080,708 | -10,937 | 2.19% | 22,535,240 |
| 2008-04-08 | 2008-04-03 | 5.321 | 4,091,645 | -7,656 | 2.20% | 21,772,619 |
| 2008-04-07 | 2008-04-02 | 5.358 | 4,099,301 | +202,340 | 2.20% | 21,963,278 |
| 2008-04-03 | 2008-04-01 | 5.285 | 3,896,961 | +10,937 | 2.10% | 20,594,139 |
| 2008-04-02 | 2008-03-31 | 5.340 | 3,886,024 | -9,844 | 2.09% | 20,749,520 |
| 2008-04-01 | 2008-03-28 | 5.413 | 3,895,868 | +75,468 | 2.10% | 21,087,043 |
| 2008-03-31 | 2008-03-27 | 5.230 | 3,820,400 | -10,937 | 2.05% | 19,979,959 |
| 2008-03-28 | 2008-03-26 | 5.394 | 3,831,337 | +62,342 | 2.06% | 20,667,698 |
| 2008-03-27 | 2008-03-25 | 5.431 | 3,768,995 | +95,155 | 2.03% | 20,469,241 |
| 2008-03-26 | 2008-03-20 | 5.522 | 3,673,840 | -26,250 | 1.98% | 20,288,358 |
| 2008-03-25 | 2008-03-19 | 5.120 | 3,700,090 | +77,655 | 1.99% | 18,944,801 |
| 2008-03-20 | 2008-03-18 | 4.956 | 3,622,435 | +8,750 | 1.95% | 17,951,040 |
| 2008-03-11 | 2008-03-07 | 6.309 | 3,613,685 | +5,469 | 1.94% | 22,797,599 |
| 2008-03-07 | 2008-03-05 | 6.217 | 3,608,216 | +17,499 | 1.94% | 22,433,197 |
| 2008-03-06 | 2008-03-04 | 6.071 | 3,590,717 | -27,343 | 1.93% | 21,799,121 |
| 2008-03-05 | 2008-03-03 | 6.272 | 3,618,060 | +15,312 | 1.95% | 22,692,880 |
| 2008-03-04 | 2008-02-29 | 6.565 | 3,602,748 | -246,089 | 1.94% | 23,650,921 |
| 2008-03-03 | 2008-02-28 | 6.199 | 3,848,837 | +214,371 | 2.07% | 23,858,819 |
| 2008-02-28 | 2008-02-26 | 5.650 | 3,634,466 | +32,812 | 1.95% | 20,536,140 |
| 2008-02-27 | 2008-02-25 | 5.669 | 3,601,654 | +3,281 | 1.94% | 20,416,600 |
| 2008-02-15 | 2008-02-13 | 6.034 | 3,598,373 | +15,312 | 1.94% | 21,714,001 |
| 2008-02-14 | 2008-02-12 | 5.870 | 3,583,061 | -2,187 | 1.93% | 21,031,922 |
| 2008-02-12 | 2008-02-06 | 6.034 | 3,585,248 | +26,249 | 1.93% | 21,634,799 |
| 2008-02-05 | 2008-02-01 | 6.089 | 3,558,999 | -484,522 | 1.91% | 21,671,643 |
| 2008-02-04 | 2008-01-31 | 6.949 | 4,043,521 | -153,122 | 2.17% | 28,097,199 |
| 2008-02-01 | 2008-01-30 | 5.760 | 4,196,643 | -6,563 | 2.26% | 24,173,098 |
| 2008-01-25 | 2008-01-23 | 5.138 | 4,203,206 | -1,093 | 2.26% | 21,597,661 |
| 2008-01-24 | 2008-01-22 | 4.937 | 4,204,299 | +1,093 | 2.26% | 20,757,598 |
| 2008-01-21 | 2008-01-17 | 6.199 | 4,203,206 | +5,469 | 2.26% | 26,055,541 |
| 2008-01-16 | 2008-01-14 | 6.674 | 4,197,737 | -8,750 | 2.26% | 28,017,399 |
| 2008-01-14 | 2008-01-10 | 7.095 | 4,206,487 | -4,375 | 2.26% | 29,844,960 |
| 2008-01-08 | 2008-01-04 | 7.150 | 4,210,862 | -32,812 | 2.26% | 30,107,001 |
| 2008-01-07 | 2008-01-03 | 6.985 | 4,243,674 | -10,937 | 2.28% | 29,643,201 |
| 2008-01-04 | 2008-01-02 | 6.949 | 4,254,611 | -9,844 | 2.29% | 29,563,999 |
| 2008-01-03 | 2007-12-31 | 6.930 | 4,264,455 | +3,282 | 2.29% | 29,554,422 |
| 2008-01-02 | 2007-12-27 | 6.437 | 4,261,173 | +2,187 | 2.29% | 27,427,837 |
| 2007-12-28 | 2007-12-24 | 6.766 | 4,258,986 | +50,312 | 2.29% | 28,815,600 |
| 2007-12-19 | 2007-12-17 | 6.126 | 4,208,674 | +33,905 | 2.26% | 25,781,597 |
| 2007-12-14 | 2007-12-12 | 6.729 | 4,174,769 | +3,281 | 2.25% | 28,093,121 |
| 2007-12-12 | 2007-12-10 | 7.186 | 4,171,488 | -27,343 | 2.24% | 29,978,043 |
| 2007-12-06 | 2007-12-04 | 6.949 | 4,198,831 | +8,750 | 2.26% | 29,176,401 |
| 2007-12-05 | 2007-12-03 | 7.077 | 4,190,081 | +20,781 | 2.25% | 29,651,940 |
| 2007-11-29 | 2007-11-27 | 6.510 | 4,169,300 | -16,406 | 2.24% | 27,141,439 |
| 2007-11-28 | 2007-11-26 | 6.784 | 4,185,706 | -73,280 | 2.25% | 28,396,339 |
| 2007-11-27 | 2007-11-23 | 6.034 | 4,258,986 | +48,124 | 2.29% | 25,700,400 |
| 2007-11-22 | 2007-11-20 | 6.583 | 4,210,862 | +9,844 | 2.26% | 27,720,001 |
| 2007-11-21 | 2007-11-19 | 6.839 | 4,201,018 | +5,468 | 2.26% | 28,730,678 |
| 2007-11-20 | 2007-11-16 | 6.876 | 4,195,550 | +14,219 | 2.26% | 28,846,722 |
| 2007-11-16 | 2007-11-14 | 7.497 | 4,181,331 | -6,563 | 2.25% | 31,348,599 |
| 2007-11-15 | 2007-11-13 | 7.296 | 4,187,894 | +5,469 | 2.25% | 30,555,423 |
| 2007-11-14 | 2007-11-12 | 7.735 | 4,182,425 | +6,562 | 2.25% | 32,351,041 |
| 2007-11-12 | 2007-11-08 | 8.265 | 4,175,863 | +10,938 | 2.25% | 34,514,724 |
| 2007-11-09 | 2007-11-07 | 8.320 | 4,164,925 | +2,187 | 2.24% | 34,652,798 |
| 2007-11-08 | 2007-11-06 | 8.338 | 4,162,738 | -20,781 | 2.24% | 34,710,722 |
| 2007-11-07 | 2007-11-05 | 8.412 | 4,183,519 | +38,281 | 2.25% | 35,190,003 |
| 2007-11-06 | 2007-11-02 | 8.777 | 4,145,238 | -2,188 | 2.23% | 36,383,999 |
| 2007-11-05 | 2007-11-01 | 8.832 | 4,147,426 | -22,968 | 2.23% | 36,630,724 |
| 2007-11-02 | 2007-10-31 | 9.289 | 4,170,394 | -31,718 | 2.24% | 38,740,081 |
| 2007-11-01 | 2007-10-30 | 8.759 | 4,202,112 | -39,374 | 2.26% | 36,806,360 |
| 2007-10-31 | 2007-10-29 | 8.192 | 4,241,486 | -18,594 | 2.28% | 34,746,877 |
| 2007-10-30 | 2007-10-26 | 8.192 | 4,260,080 | -49,218 | 2.29% | 34,899,202 |
| 2007-10-29 | 2007-10-25 | 8.448 | 4,309,298 | -301,869 | 2.32% | 36,405,603 |
| 2007-10-26 | 2007-10-24 | 8.741 | 4,611,167 | +17,499 | 2.48% | 40,304,958 |
| 2007-10-25 | 2007-10-23 | 8.503 | 4,593,668 | +24,063 | 2.47% | 39,060,004 |
| 2007-10-24 | 2007-10-22 | 8.393 | 4,569,605 | +94,060 | 2.46% | 38,354,036 |
| 2007-10-23 | 2007-10-18 | 8.613 | 4,475,545 | +369,681 | 2.41% | 38,546,643 |
| 2007-10-22 | 2007-10-17 | 8.393 | 4,105,864 | -12,031 | 2.21% | 34,461,722 |
| 2007-10-18 | 2007-10-16 | 8.594 | 4,117,895 | -10,937 | 2.21% | 35,391,002 |
| 2007-10-17 | 2007-10-15 | 8.485 | 4,128,832 | +22,968 | 2.22% | 35,031,999 |
| 2007-10-16 | 2007-10-12 | 8.357 | 4,105,864 | -13,125 | 2.21% | 34,311,562 |
| 2007-10-15 | 2007-10-11 | 8.284 | 4,118,989 | -64,530 | 2.22% | 34,119,964 |
| 2007-10-12 | 2007-10-10 | 8.430 | 4,183,519 | -12,031 | 2.25% | 35,266,503 |
| 2007-10-10 | 2007-10-08 | 8.412 | 4,195,550 | -20,781 | 2.26% | 35,291,203 |
| 2007-10-09 | 2007-10-05 | 8.210 | 4,216,331 | +16,406 | 2.27% | 34,617,904 |
| 2007-10-08 | 2007-10-04 | 7.863 | 4,199,925 | +65,624 | 2.26% | 33,024,003 |
| 2007-10-05 | 2007-10-03 | 7.954 | 4,134,301 | -41,562 | 2.22% | 32,886,002 |
| 2007-10-04 | 2007-10-02 | 8.997 | 4,175,863 | -49,217 | 2.25% | 37,569,124 |
| 2007-10-03 | 2007-09-28 | 8.777 | 4,225,080 | -5,469 | 2.27% | 37,084,797 |
| 2007-10-02 | 2007-09-27 | 8.850 | 4,230,549 | +68,905 | 2.28% | 37,442,240 |
| 2007-09-28 | 2007-09-25 | 7.845 | 4,161,644 | -7,656 | 2.24% | 32,646,900 |
| 2007-09-27 | 2007-09-24 | 8.009 | 4,169,300 | -8,750 | 2.24% | 33,393,119 |
| 2007-09-25 | 2007-09-21 | 7.936 | 4,178,050 | +227,496 | 2.25% | 33,157,600 |
| 2007-09-24 | 2007-09-20 | 8.101 | 3,950,554 | +103,904 | 2.12% | 32,002,320 |
| 2007-09-21 | 2007-09-19 | 8.137 | 3,846,650 | +27,344 | 2.07% | 31,301,303 |
| 2007-09-20 | 2007-09-18 | 8.302 | 3,819,306 | +19,687 | 2.05% | 31,707,357 |
| 2007-09-19 | 2007-09-17 | 8.284 | 3,799,619 | +14,218 | 2.04% | 31,474,438 |
| 2007-09-18 | 2007-09-14 | 8.412 | 3,785,401 | -16,406 | 2.04% | 31,841,202 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,801,807 | +43,749 | 2.04% | 32,187,762 |
| 2007-09-14 | 2007-09-12 | 8.521 | 3,758,058 | +16,406 | 2.02% | 32,023,524 |
| 2007-09-13 | 2007-09-11 | 8.521 | 3,741,652 | -481,241 | 2.01% | 31,883,724 |
| 2007-09-12 | 2007-09-10 | 8.668 | 4,222,893 | +29,531 | 2.27% | 36,602,281 |
| 2007-09-11 | 2007-09-07 | 8.722 | 4,193,362 | -197,965 | 2.26% | 36,576,358 |
| 2007-09-10 | 2007-09-06 | 8.777 | 4,391,327 | +18,593 | 2.36% | 38,543,997 |
| 2007-09-07 | 2007-09-05 | 8.759 | 4,372,734 | +41,562 | 2.35% | 38,300,840 |
| 2007-09-06 | 2007-09-04 | 9.015 | 4,331,172 | -92,967 | 2.33% | 39,045,598 |
| 2007-09-05 | 2007-09-03 | 9.070 | 4,424,139 | +8,750 | 2.38% | 40,126,397 |
| 2007-09-04 | 2007-08-31 | 9.234 | 4,415,389 | -115,936 | 2.37% | 40,773,696 |
| 2007-09-03 | 2007-08-30 | 8.924 | 4,531,325 | -51,405 | 2.44% | 40,435,681 |
| 2007-08-31 | 2007-08-29 | 8.814 | 4,582,730 | +123,591 | 2.46% | 40,391,598 |
| 2007-08-30 | 2007-08-28 | 9.472 | 4,459,139 | +446,242 | 2.40% | 42,237,723 |
| 2007-08-29 | 2007-08-27 | 9.984 | 4,012,897 | -264,682 | 2.16% | 40,065,483 |
| 2007-08-28 | 2007-08-24 | 9.326 | 4,277,579 | +222,027 | 2.30% | 39,892,196 |
| 2007-08-27 | 2007-08-23 | 9.234 | 4,055,552 | -3,281 | 2.18% | 37,450,798 |
| 2007-08-24 | 2007-08-22 | 9.088 | 4,058,833 | -6,563 | 2.18% | 36,887,337 |
| 2007-08-23 | 2007-08-21 | 8.814 | 4,065,396 | -71,092 | 2.19% | 35,831,882 |
| 2007-08-22 | 2007-08-20 | 8.082 | 4,136,488 | +10,937 | 2.22% | 33,432,878 |
| 2007-08-21 | 2007-08-17 | 7.753 | 4,125,551 | -117,029 | 2.22% | 31,986,561 |
| 2007-08-20 | 2007-08-16 | 7.314 | 4,242,580 | +45,937 | 2.28% | 31,032,000 |
| 2007-08-17 | 2007-08-15 | 7.863 | 4,196,643 | +27,343 | 2.26% | 32,998,197 |
| 2007-08-16 | 2007-08-14 | 8.485 | 4,169,300 | -21,875 | 2.24% | 35,375,359 |
| 2007-08-15 | 2007-08-13 | 7.479 | 4,191,175 | -5,468 | 2.25% | 31,345,762 |
| 2007-08-14 | 2007-08-10 | 7.205 | 4,196,643 | +17,499 | 2.26% | 30,235,557 |
| 2007-08-13 | 2007-08-09 | 7.680 | 4,179,144 | -60,155 | 2.25% | 32,096,402 |
| 2007-08-10 | 2007-08-08 | 7.314 | 4,239,299 | +16,406 | 2.28% | 31,008,001 |
| 2007-08-09 | 2007-08-07 | 7.241 | 4,222,893 | +2,188 | 2.27% | 30,579,121 |
| 2007-08-08 | 2007-08-06 | 7.186 | 4,220,705 | +55,780 | 2.27% | 30,331,737 |
| 2007-08-07 | 2007-08-03 | 7.589 | 4,164,925 | +31,718 | 2.24% | 31,606,398 |
| 2007-08-03 | 2007-08-01 | 8.265 | 4,133,207 | +49,218 | 2.22% | 34,162,160 |
| 2007-08-02 | 2007-07-31 | 8.741 | 4,083,989 | +1,094 | 2.20% | 35,697,039 |
| 2007-07-31 | 2007-07-27 | 8.649 | 4,082,895 | +25,155 | 2.20% | 35,314,176 |
| 2007-07-30 | 2007-07-26 | 8.905 | 4,057,740 | +1,094 | 2.18% | 36,135,403 |
| 2007-07-27 | 2007-07-25 | 9.033 | 4,056,646 | -181,559 | 2.18% | 36,644,921 |
| 2007-07-26 | 2007-07-24 | 9.125 | 4,238,205 | +111,560 | 2.28% | 38,672,499 |
| 2007-07-25 | 2007-07-23 | 9.308 | 4,126,645 | +68,905 | 2.22% | 38,409,143 |
| 2007-07-24 | 2007-07-20 | 9.362 | 4,057,740 | -166,247 | 2.18% | 37,990,403 |
| 2007-07-23 | 2007-07-19 | 9.198 | 4,223,987 | -224,214 | 2.27% | 38,851,723 |
| 2007-07-20 | 2007-07-18 | 9.143 | 4,448,201 | -101,717 | 2.39% | 40,669,997 |
| 2007-07-19 | 2007-07-17 | 9.417 | 4,549,918 | +5,468 | 2.45% | 42,847,997 |
| 2007-07-17 | 2007-07-13 | 9.582 | 4,544,450 | -16,406 | 2.44% | 43,544,403 |
| 2007-07-16 | 2007-07-12 | 9.655 | 4,560,856 | +3,282 | 2.45% | 44,035,204 |
| 2007-07-13 | 2007-07-11 | 9.600 | 4,557,574 | -5,469 | 2.45% | 43,753,496 |
| 2007-07-12 | 2007-07-10 | 9.180 | 4,563,043 | -259,214 | 2.45% | 41,886,879 |
| 2007-07-10 | 2007-07-06 | 9.966 | 4,822,257 | -2,188 | 2.59% | 48,058,099 |
| 2007-07-09 | 2007-07-05 | 10.624 | 4,824,445 | +5,469 | 2.59% | 51,255,824 |
| 2007-07-06 | 2007-07-04 | 10.752 | 4,818,976 | -7,656 | 2.59% | 51,814,560 |
| 2007-07-05 | 2007-07-03 | 10.606 | 4,826,632 | -1,094 | 2.60% | 51,190,799 |
| 2007-07-04 | 2007-06-29 | 10.935 | 4,827,726 | -3,281 | 2.60% | 52,791,442 |
| 2007-07-03 | 2007-06-28 | 10.588 | 4,831,007 | -5,469 | 2.60% | 51,148,860 |
| 2007-06-29 | 2007-06-27 | 10.240 | 4,836,476 | +1,094 | 2.60% | 49,526,404 |
| 2007-06-27 | 2007-06-25 | 10.460 | 4,835,382 | -205,621 | 2.60% | 50,576,241 |
| 2007-06-26 | 2007-06-22 | 10.386 | 5,041,003 | 2.71% | 52,358,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy