History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 72,000 | +0 | 0.02% | 281,520 |
| 2025-10-13 | 2025-10-09 | 3.790 | 72,000 | +0 | 0.02% | 272,880 |
| 2025-10-10 | 2025-10-08 | 3.770 | 72,000 | +0 | 0.02% | 271,440 |
| 2025-10-09 | 2025-10-06 | 3.770 | 72,000 | +0 | 0.02% | 271,440 |
| 2025-10-08 | 2025-10-03 | 3.760 | 72,000 | +0 | 0.02% | 270,720 |
| 2025-10-06 | 2025-10-02 | 3.770 | 72,000 | +0 | 0.02% | 271,440 |
| 2025-10-03 | 2025-09-30 | 3.740 | 72,000 | +0 | 0.02% | 269,280 |
| 2025-10-02 | 2025-09-29 | 3.740 | 72,000 | +0 | 0.02% | 269,280 |
| 2025-09-30 | 2025-09-26 | 3.740 | 72,000 | +0 | 0.02% | 269,280 |
| 2025-09-29 | 2025-09-25 | 3.750 | 72,000 | +0 | 0.02% | 270,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 72,000 | +0 | 0.02% | 277,920 |
| 2025-09-25 | 2025-09-23 | 3.850 | 72,000 | +0 | 0.02% | 277,200 |
| 2025-09-24 | 2025-09-22 | 3.840 | 72,000 | +0 | 0.02% | 276,480 |
| 2025-09-23 | 2025-09-19 | 3.800 | 72,000 | +0 | 0.02% | 273,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 72,000 | +0 | 0.02% | 273,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 72,000 | +0 | 0.02% | 277,200 |
| 2025-09-18 | 2025-09-16 | 3.830 | 72,000 | +0 | 0.02% | 275,760 |
| 2025-09-17 | 2025-09-15 | 3.830 | 72,000 | +0 | 0.02% | 275,760 |
| 2025-09-16 | 2025-09-12 | 3.830 | 72,000 | +0 | 0.02% | 275,760 |
| 2025-09-15 | 2025-09-11 | 3.840 | 72,000 | +0 | 0.02% | 276,480 |
| 2025-09-12 | 2025-09-10 | 3.810 | 72,000 | +0 | 0.02% | 274,320 |
| 2025-09-11 | 2025-09-09 | 3.790 | 72,000 | +0 | 0.02% | 272,880 |
| 2025-09-10 | 2025-09-08 | 3.830 | 72,000 | +0 | 0.02% | 275,760 |
| 2025-09-09 | 2025-09-05 | 3.800 | 72,000 | +0 | 0.02% | 273,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 72,000 | +0 | 0.02% | 270,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 72,000 | +0 | 0.02% | 268,560 |
| 2025-09-04 | 2025-09-02 | 3.760 | 72,000 | +0 | 0.02% | 270,720 |
| 2025-09-03 | 2025-09-01 | 3.840 | 72,000 | +0 | 0.02% | 276,480 |
| 2025-09-02 | 2025-08-29 | 3.850 | 72,000 | +0 | 0.02% | 277,200 |
| 2025-09-01 | 2025-08-28 | 3.950 | 72,000 | +0 | 0.02% | 284,400 |
| 2025-08-29 | 2025-08-27 | 3.890 | 72,000 | +0 | 0.02% | 280,080 |
| 2025-08-28 | 2025-08-26 | 4.010 | 72,000 | +0 | 0.02% | 288,720 |
| 2025-08-27 | 2025-08-25 | 4.000 | 72,000 | +0 | 0.02% | 288,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 72,000 | +0 | 0.02% | 285,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 72,000 | +0 | 0.02% | 285,840 |
| 2025-08-22 | 2025-08-20 | 3.950 | 72,000 | +0 | 0.02% | 284,400 |
| 2025-08-21 | 2025-08-19 | 3.950 | 72,000 | +0 | 0.02% | 284,400 |
| 2025-08-20 | 2025-08-18 | 3.990 | 72,000 | +0 | 0.02% | 287,280 |
| 2025-08-19 | 2025-08-15 | 4.040 | 72,000 | +0 | 0.02% | 290,880 |
| 2025-08-18 | 2025-08-14 | 4.040 | 72,000 | +0 | 0.02% | 290,880 |
| 2025-08-15 | 2025-08-13 | 4.100 | 72,000 | +0 | 0.02% | 295,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 72,000 | +0 | 0.02% | 295,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 72,000 | +0 | 0.02% | 288,720 |
| 2025-08-12 | 2025-08-08 | 3.900 | 72,000 | +0 | 0.02% | 280,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 72,000 | +0 | 0.02% | 274,320 |
| 2025-08-08 | 2025-08-06 | 3.740 | 72,000 | +0 | 0.02% | 269,280 |
| 2025-08-07 | 2025-08-05 | 3.820 | 72,000 | +0 | 0.02% | 275,040 |
| 2025-08-06 | 2025-08-04 | 3.800 | 72,000 | +0 | 0.02% | 273,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 72,000 | +0 | 0.02% | 272,160 |
| 2025-08-04 | 2025-07-31 | 3.790 | 72,000 | +0 | 0.02% | 272,880 |
| 2025-08-01 | 2025-07-30 | 3.920 | 72,000 | +0 | 0.02% | 282,240 |
| 2025-07-31 | 2025-07-29 | 3.930 | 72,000 | +0 | 0.02% | 282,960 |
| 2025-07-30 | 2025-07-28 | 3.980 | 72,000 | +0 | 0.02% | 286,560 |
| 2025-07-29 | 2025-07-25 | 4.050 | 72,000 | +0 | 0.02% | 291,600 |
| 2025-07-28 | 2025-07-24 | 4.010 | 72,000 | +0 | 0.02% | 288,720 |
| 2025-07-25 | 2025-07-23 | 3.980 | 72,000 | +0 | 0.02% | 286,560 |
| 2025-07-24 | 2025-07-22 | 4.030 | 72,000 | +0 | 0.02% | 290,160 |
| 2025-07-23 | 2025-07-21 | 4.000 | 72,000 | +0 | 0.02% | 288,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 72,000 | +0 | 0.02% | 285,840 |
| 2025-07-21 | 2025-07-17 | 4.040 | 72,000 | +0 | 0.02% | 290,880 |
| 2025-07-18 | 2025-07-16 | 3.990 | 72,000 | +0 | 0.02% | 287,280 |
| 2025-07-17 | 2025-07-15 | 4.020 | 72,000 | +0 | 0.02% | 289,440 |
| 2025-07-16 | 2025-07-14 | 4.020 | 72,000 | +0 | 0.02% | 289,440 |
| 2025-07-15 | 2025-07-11 | 4.040 | 72,000 | +0 | 0.02% | 290,880 |
| 2025-07-14 | 2025-07-10 | 4.070 | 72,000 | +0 | 0.02% | 293,040 |
| 2025-07-11 | 2025-07-09 | 4.060 | 72,000 | +0 | 0.02% | 292,320 |
| 2025-07-10 | 2025-07-08 | 4.140 | 72,000 | +0 | 0.02% | 298,080 |
| 2025-07-09 | 2025-07-07 | 4.150 | 72,000 | +0 | 0.02% | 298,800 |
| 2025-07-08 | 2025-07-04 | 4.140 | 72,000 | +0 | 0.02% | 298,080 |
| 2025-07-07 | 2025-07-03 | 4.100 | 72,000 | +0 | 0.02% | 295,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 72,000 | +0 | 0.02% | 293,760 |
| 2025-07-03 | 2025-06-30 | 4.000 | 72,000 | +0 | 0.02% | 288,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 72,000 | +0 | 0.02% | 288,720 |
| 2025-06-30 | 2025-06-26 | 4.090 | 72,000 | +0 | 0.02% | 294,480 |
| 2025-06-27 | 2025-06-25 | 4.090 | 72,000 | +0 | 0.02% | 294,480 |
| 2025-06-26 | 2025-06-24 | 3.970 | 72,000 | +0 | 0.02% | 285,840 |
| 2025-06-25 | 2025-06-23 | 4.050 | 72,000 | +0 | 0.02% | 291,600 |
| 2025-06-24 | 2025-06-20 | 4.070 | 72,000 | +0 | 0.02% | 293,040 |
| 2025-06-23 | 2025-06-19 | 4.030 | 72,000 | +0 | 0.02% | 290,160 |
| 2025-06-20 | 2025-06-18 | 4.190 | 72,000 | +0 | 0.02% | 301,680 |
| 2025-06-19 | 2025-06-17 | 4.120 | 72,000 | +0 | 0.02% | 296,640 |
| 2025-06-18 | 2025-06-16 | 4.040 | 72,000 | +0 | 0.02% | 290,880 |
| 2025-06-17 | 2025-06-13 | 3.870 | 72,000 | +0 | 0.02% | 278,640 |
| 2025-06-16 | 2025-06-12 | 3.810 | 72,000 | +0 | 0.02% | 274,320 |
| 2025-06-13 | 2025-06-11 | 3.670 | 72,000 | +0 | 0.02% | 264,240 |
| 2025-06-12 | 2025-06-10 | 3.630 | 72,000 | +0 | 0.02% | 261,360 |
| 2025-06-11 | 2025-06-09 | 3.660 | 72,000 | +0 | 0.02% | 263,520 |
| 2025-06-10 | 2025-06-06 | 3.600 | 72,000 | +0 | 0.02% | 259,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 72,000 | +0 | 0.02% | 252,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 72,000 | +0 | 0.02% | 247,680 |
| 2025-06-05 | 2025-06-03 | 3.460 | 72,000 | +0 | 0.02% | 249,120 |
| 2025-06-04 | 2025-06-02 | 3.430 | 72,000 | +0 | 0.02% | 246,960 |
| 2025-06-03 | 2025-05-30 | 3.430 | 72,000 | +0 | 0.02% | 246,960 |
| 2025-06-02 | 2025-05-29 | 3.400 | 72,000 | +0 | 0.02% | 244,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 72,000 | +0 | 0.02% | 271,838 |
| 2025-05-29 | 2025-05-27 | 3.723 | 72,000 | +3,729 | 0.02% | 268,041 |
| 2025-05-28 | 2025-05-26 | 3.691 | 68,271 | +0 | 0.02% | 251,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 68,271 | +0 | 0.02% | 249,839 |
| 2025-05-26 | 2025-05-22 | 3.649 | 68,271 | +0 | 0.02% | 249,119 |
| 2025-05-23 | 2025-05-21 | 3.649 | 68,271 | +0 | 0.02% | 249,119 |
| 2025-05-22 | 2025-05-20 | 3.660 | 68,271 | +0 | 0.02% | 249,839 |
| 2025-05-21 | 2025-05-19 | 3.649 | 68,271 | +0 | 0.02% | 249,119 |
| 2025-05-20 | 2025-05-16 | 3.607 | 68,271 | +0 | 0.02% | 246,239 |
| 2025-05-19 | 2025-05-15 | 3.586 | 68,271 | +0 | 0.02% | 244,799 |
| 2025-05-16 | 2025-05-14 | 3.607 | 68,271 | +0 | 0.02% | 246,239 |
| 2025-05-15 | 2025-05-13 | 3.512 | 68,271 | +0 | 0.02% | 239,759 |
| 2025-05-14 | 2025-05-12 | 3.470 | 68,271 | +0 | 0.02% | 236,879 |
| 2025-05-13 | 2025-05-09 | 3.438 | 68,271 | +0 | 0.02% | 234,719 |
| 2025-05-12 | 2025-05-08 | 3.438 | 68,271 | +0 | 0.02% | 234,719 |
| 2025-05-09 | 2025-05-07 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2025-05-08 | 2025-05-06 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2025-05-07 | 2025-05-02 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-05-06 | 2025-04-30 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-05-02 | 2025-04-29 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2025-04-30 | 2025-04-28 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-04-29 | 2025-04-25 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-04-28 | 2025-04-24 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2025-04-25 | 2025-04-23 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2025-04-24 | 2025-04-22 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-04-23 | 2025-04-17 | 3.322 | 68,271 | +0 | 0.02% | 226,799 |
| 2025-04-22 | 2025-04-16 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2025-04-17 | 2025-04-15 | 3.333 | 68,271 | +0 | 0.02% | 227,519 |
| 2025-04-16 | 2025-04-14 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2025-04-15 | 2025-04-11 | 3.322 | 68,271 | +0 | 0.02% | 226,799 |
| 2025-04-14 | 2025-04-10 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2025-04-11 | 2025-04-09 | 3.259 | 68,271 | +0 | 0.02% | 222,479 |
| 2025-04-10 | 2025-04-08 | 3.259 | 68,271 | +0 | 0.02% | 222,479 |
| 2025-04-09 | 2025-04-07 | 3.195 | 68,271 | +0 | 0.02% | 218,159 |
| 2025-04-08 | 2025-04-03 | 3.438 | 68,271 | +0 | 0.02% | 234,719 |
| 2025-04-07 | 2025-04-02 | 3.438 | 68,271 | +0 | 0.02% | 234,719 |
| 2025-04-03 | 2025-04-01 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2025-04-02 | 2025-03-31 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-04-01 | 2025-03-28 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-03-31 | 2025-03-27 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-03-28 | 2025-03-26 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2025-03-27 | 2025-03-25 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2025-03-26 | 2025-03-24 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2025-03-25 | 2025-03-21 | 3.449 | 68,271 | +0 | 0.02% | 235,439 |
| 2025-03-24 | 2025-03-20 | 3.459 | 68,271 | +0 | 0.02% | 236,159 |
| 2025-03-21 | 2025-03-19 | 3.491 | 68,271 | +0 | 0.02% | 238,319 |
| 2025-03-20 | 2025-03-18 | 3.480 | 68,271 | +0 | 0.02% | 237,599 |
| 2025-03-19 | 2025-03-17 | 3.470 | 68,271 | +0 | 0.02% | 236,879 |
| 2025-03-18 | 2025-03-14 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2025-03-17 | 2025-03-13 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2025-03-14 | 2025-03-12 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-03-13 | 2025-03-11 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2025-03-12 | 2025-03-10 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-03-11 | 2025-03-07 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2025-03-10 | 2025-03-06 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-03-07 | 2025-03-05 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2025-03-06 | 2025-03-04 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-03-05 | 2025-03-03 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-03-04 | 2025-02-28 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-03-03 | 2025-02-27 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2025-02-28 | 2025-02-26 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-27 | 2025-02-25 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-02-26 | 2025-02-24 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-25 | 2025-02-21 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-02-24 | 2025-02-20 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-21 | 2025-02-19 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-20 | 2025-02-18 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-02-19 | 2025-02-17 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-02-18 | 2025-02-14 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-02-17 | 2025-02-13 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2025-02-14 | 2025-02-12 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-13 | 2025-02-11 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-02-12 | 2025-02-10 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-02-11 | 2025-02-07 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2025-02-10 | 2025-02-06 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-02-07 | 2025-02-05 | 3.322 | 68,271 | +0 | 0.02% | 226,799 |
| 2025-02-06 | 2025-02-04 | 3.322 | 68,271 | +0 | 0.02% | 226,799 |
| 2025-02-05 | 2025-02-03 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2025-02-04 | 2025-01-28 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2025-02-03 | 2025-01-24 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2025-01-27 | 2025-01-23 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-01-24 | 2025-01-22 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-01-23 | 2025-01-21 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-01-22 | 2025-01-20 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-01-21 | 2025-01-17 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-01-20 | 2025-01-16 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2025-01-17 | 2025-01-15 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-01-16 | 2025-01-14 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-01-15 | 2025-01-13 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2025-01-14 | 2025-01-10 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2025-01-13 | 2025-01-09 | 3.333 | 68,271 | +0 | 0.02% | 227,519 |
| 2025-01-10 | 2025-01-08 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2025-01-09 | 2025-01-07 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2025-01-08 | 2025-01-06 | 3.333 | 68,271 | +0 | 0.02% | 227,519 |
| 2025-01-07 | 2025-01-03 | 3.333 | 68,271 | +0 | 0.02% | 227,519 |
| 2025-01-06 | 2025-01-02 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2025-01-03 | 2024-12-31 | 3.501 | 68,271 | +0 | 0.02% | 239,039 |
| 2025-01-02 | 2024-12-27 | 3.449 | 68,271 | +0 | 0.02% | 235,439 |
| 2024-12-30 | 2024-12-24 | 3.449 | 68,271 | +0 | 0.02% | 235,439 |
| 2024-12-27 | 2024-12-20 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2024-12-23 | 2024-12-19 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2024-12-20 | 2024-12-18 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-12-19 | 2024-12-17 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2024-12-18 | 2024-12-16 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2024-12-17 | 2024-12-13 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2024-12-16 | 2024-12-12 | 3.449 | 68,271 | +0 | 0.02% | 235,439 |
| 2024-12-13 | 2024-12-11 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2024-12-12 | 2024-12-10 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2024-12-11 | 2024-12-09 | 3.470 | 68,271 | +0 | 0.02% | 236,879 |
| 2024-12-10 | 2024-12-06 | 3.406 | 68,271 | +0 | 0.02% | 232,559 |
| 2024-12-09 | 2024-12-05 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2024-12-06 | 2024-12-04 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2024-12-05 | 2024-12-03 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-12-04 | 2024-12-02 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-12-03 | 2024-11-29 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2024-12-02 | 2024-11-28 | 3.311 | 68,271 | +0 | 0.02% | 226,079 |
| 2024-11-29 | 2024-11-27 | 3.333 | 68,271 | +0 | 0.02% | 227,519 |
| 2024-11-28 | 2024-11-26 | 3.290 | 68,271 | +0 | 0.02% | 224,639 |
| 2024-11-27 | 2024-11-25 | 3.290 | 68,271 | +0 | 0.02% | 224,639 |
| 2024-11-26 | 2024-11-22 | 3.290 | 68,271 | +0 | 0.02% | 224,639 |
| 2024-11-25 | 2024-11-21 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2024-11-22 | 2024-11-20 | 3.354 | 68,271 | +0 | 0.02% | 228,959 |
| 2024-11-21 | 2024-11-19 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-11-20 | 2024-11-18 | 3.343 | 68,271 | +0 | 0.02% | 228,239 |
| 2024-11-19 | 2024-11-15 | 3.290 | 68,271 | +0 | 0.02% | 224,639 |
| 2024-11-18 | 2024-11-14 | 3.301 | 68,271 | +0 | 0.02% | 225,359 |
| 2024-11-15 | 2024-11-13 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-11-14 | 2024-11-12 | 3.364 | 68,271 | +0 | 0.02% | 229,679 |
| 2024-11-13 | 2024-11-11 | 3.501 | 68,271 | +0 | 0.02% | 239,039 |
| 2024-11-12 | 2024-11-08 | 3.480 | 68,271 | +0 | 0.02% | 237,599 |
| 2024-11-11 | 2024-11-07 | 3.522 | 68,271 | +0 | 0.02% | 240,479 |
| 2024-11-08 | 2024-11-06 | 3.417 | 68,271 | +0 | 0.02% | 233,279 |
| 2024-11-07 | 2024-11-05 | 3.459 | 68,271 | +0 | 0.02% | 236,159 |
| 2024-11-06 | 2024-11-04 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2024-11-05 | 2024-11-01 | 3.385 | 68,271 | +0 | 0.02% | 231,119 |
| 2024-11-04 | 2024-10-31 | 3.396 | 68,271 | +0 | 0.02% | 231,839 |
| 2024-11-01 | 2024-10-30 | 3.375 | 68,271 | +0 | 0.02% | 230,399 |
| 2024-10-31 | 2024-10-29 | 3.428 | 68,271 | +0 | 0.02% | 233,999 |
| 2024-10-30 | 2024-10-28 | 3.480 | 68,271 | -87,236 | 0.02% | 237,599 |
| 2024-10-29 | 2024-10-25 | 3.385 | 155,507 | -11,378 | 0.05% | 526,441 |
| 2024-10-28 | 2024-10-24 | 3.354 | 166,885 | -89,132 | 0.05% | 559,679 |
| 2024-10-25 | 2024-10-23 | 3.396 | 256,017 | +157,403 | 0.08% | 869,399 |
| 2024-10-24 | 2024-10-22 | 3.322 | 98,614 | +30,343 | 0.03% | 327,600 |
| 2024-08-16 | 2024-08-14 | 3.259 | 68,271 | -5,690 | 0.02% | 222,479 |
| 2024-06-07 | 2024-06-05 | 3.596 | 73,961 | +4,111 | 0.02% | 265,942 |
| 2023-06-05 | 2023-06-01 | 3.569 | 69,850 | +3,623 | 0.02% | 249,271 |
| 2022-05-19 | 2022-05-17 | 3.889 | 66,227 | +3,653 | 0.02% | 257,569 |
| 2021-12-01 | 2021-11-29 | 4.413 | 62,574 | -8,022 | 0.02% | 276,122 |
| 2021-10-26 | 2021-10-22 | 4.375 | 70,596 | -8,022 | 0.03% | 308,881 |
| 2021-06-07 | 2021-06-03 | 4.145 | 78,618 | +3,670 | 0.03% | 325,871 |
| 2021-01-19 | 2021-01-15 | 4.498 | 74,948 | +7,647 | 0.03% | 337,118 |
| 2021-01-15 | 2021-01-13 | 4.459 | 67,301 | +7,648 | 0.03% | 300,082 |
| 2021-01-06 | 2021-01-04 | 4.812 | 59,653 | +4,589 | 0.02% | 287,041 |
| 2020-11-23 | 2020-11-19 | 4.171 | 55,064 | -4,589 | 0.02% | 229,680 |
| 2020-11-20 | 2020-11-18 | 4.184 | 59,653 | -4,588 | 0.02% | 249,601 |
| 2020-11-17 | 2020-11-13 | 4.119 | 64,241 | -7,648 | 0.02% | 264,598 |
| 2020-11-09 | 2020-11-05 | 3.897 | 71,889 | -3,059 | 0.03% | 280,119 |
| 2020-10-29 | 2020-10-27 | 3.897 | 74,948 | -7,648 | 0.03% | 292,039 |
| 2020-07-10 | 2020-07-08 | 3.400 | 82,596 | -15,296 | 0.03% | 280,800 |
| 2020-06-17 | 2020-06-15 | 2.994 | 97,892 | +15,296 | 0.04% | 293,121 |
| 2020-06-15 | 2020-06-11 | 3.020 | 82,596 | +4,589 | 0.03% | 249,480 |
| 2020-05-20 | 2020-05-18 | 3.363 | 78,007 | +3,702 | 0.03% | 262,350 |
| 2020-05-12 | 2020-05-08 | 3.336 | 74,305 | +5,828 | 0.03% | 247,859 |
| 2019-11-08 | 2019-11-06 | 3.940 | 68,477 | +7,285 | 0.03% | 269,779 |
| 2019-09-23 | 2019-09-19 | 3.926 | 61,192 | -2,914 | 0.02% | 240,238 |
| 2019-05-20 | 2019-05-16 | 4.264 | 64,106 | +2,603 | 0.03% | 273,337 |
| 2019-03-28 | 2019-03-26 | 4.779 | 61,503 | +4,193 | 0.03% | 293,918 |
| 2019-03-26 | 2019-03-22 | 4.936 | 57,310 | -9,785 | 0.02% | 282,900 |
| 2019-03-06 | 2019-03-04 | 4.979 | 67,095 | -4,193 | 0.03% | 334,082 |
| 2019-03-05 | 2019-03-01 | 4.893 | 71,288 | -27,956 | 0.03% | 348,840 |
| 2019-03-01 | 2019-02-27 | 4.951 | 99,244 | -4,194 | 0.04% | 491,319 |
| 2018-11-21 | 2018-11-19 | 4.579 | 103,438 | +32,150 | 0.04% | 473,602 |
| 2018-07-20 | 2018-07-18 | 5.022 | 71,288 | -4,193 | 0.03% | 358,020 |
| 2018-04-12 | 2018-04-10 | 6.324 | 75,481 | +6,989 | 0.03% | 477,357 |
| 2018-04-06 | 2018-04-03 | 6.296 | 68,492 | +1,397 | 0.03% | 431,197 |
| 2018-04-03 | 2018-03-28 | 6.467 | 67,095 | -1,397 | 0.03% | 433,922 |
| 2018-02-28 | 2018-02-26 | 6.639 | 68,492 | -11,183 | 0.03% | 454,717 |
| 2018-02-21 | 2018-02-15 | 6.281 | 79,675 | +11,183 | 0.03% | 500,461 |
| 2018-01-17 | 2018-01-15 | 6.696 | 68,492 | -13,979 | 0.03% | 458,637 |
| 2018-01-12 | 2018-01-10 | 6.725 | 82,471 | +1,398 | 0.03% | 554,603 |
| 2018-01-09 | 2018-01-05 | 6.825 | 81,073 | -20,967 | 0.03% | 553,322 |
| 2018-01-08 | 2018-01-04 | 6.911 | 102,040 | +18,172 | 0.04% | 705,182 |
| 2018-01-05 | 2018-01-03 | 6.982 | 83,868 | +20,967 | 0.04% | 585,598 |
| 2017-10-23 | 2017-10-19 | 7.097 | 62,901 | +2,795 | 0.03% | 446,398 |
| 2017-10-17 | 2017-10-13 | 7.526 | 60,106 | -1,397 | 0.03% | 452,363 |
| 2017-09-22 | 2017-09-20 | 7.297 | 61,503 | -76,880 | 0.03% | 448,797 |
| 2017-09-19 | 2017-09-15 | 7.254 | 138,383 | -13,978 | 0.06% | 1,003,862 |
| 2017-09-18 | 2017-09-14 | 7.412 | 152,361 | -13,978 | 0.06% | 1,129,242 |
| 2017-09-12 | 2017-09-08 | 7.397 | 166,339 | +13,978 | 0.07% | 1,230,461 |
| 2017-09-11 | 2017-09-07 | 7.455 | 152,361 | +18,172 | 0.06% | 1,135,782 |
| 2017-09-08 | 2017-09-06 | 7.512 | 134,189 | +2,795 | 0.06% | 1,007,998 |
| 2017-09-06 | 2017-09-04 | 7.726 | 131,394 | -16,773 | 0.06% | 1,015,202 |
| 2017-09-04 | 2017-08-31 | 7.097 | 148,167 | +19,569 | 0.06% | 1,051,518 |
| 2017-08-30 | 2017-08-28 | 7.068 | 128,598 | -27,956 | 0.05% | 908,959 |
| 2017-08-25 | 2017-08-22 | 7.025 | 156,554 | +27,956 | 0.07% | 1,099,839 |
| 2017-08-14 | 2017-08-10 | 6.997 | 128,598 | -13,978 | 0.05% | 899,760 |
| 2017-08-11 | 2017-08-09 | 7.354 | 142,576 | -13,978 | 0.06% | 1,048,559 |
| 2017-08-10 | 2017-08-08 | 7.397 | 156,554 | -13,978 | 0.07% | 1,158,079 |
| 2017-08-08 | 2017-08-04 | 7.226 | 170,532 | -13,978 | 0.07% | 1,232,198 |
| 2017-08-07 | 2017-08-03 | 7.283 | 184,510 | +13,978 | 0.08% | 1,343,758 |
| 2017-08-04 | 2017-08-02 | 7.311 | 170,532 | -27,956 | 0.07% | 1,246,838 |
| 2017-08-03 | 2017-08-01 | 7.269 | 198,488 | +13,978 | 0.08% | 1,442,718 |
| 2017-08-01 | 2017-07-28 | 7.240 | 184,510 | -13,978 | 0.08% | 1,335,838 |
| 2017-07-27 | 2017-07-25 | 7.383 | 198,488 | +6,989 | 0.08% | 1,465,438 |
| 2017-07-26 | 2017-07-24 | 7.440 | 191,499 | +8,387 | 0.08% | 1,424,798 |
| 2017-07-25 | 2017-07-21 | 7.440 | 183,112 | +1,397 | 0.08% | 1,362,396 |
| 2017-07-24 | 2017-07-20 | 7.297 | 181,715 | +13,978 | 0.08% | 1,326,002 |
| 2017-07-19 | 2017-07-17 | 7.254 | 167,737 | +34,946 | 0.07% | 1,216,803 |
| 2017-07-18 | 2017-07-14 | 7.397 | 132,791 | +6,989 | 0.06% | 982,296 |
| 2017-07-17 | 2017-07-13 | 7.383 | 125,802 | +13,978 | 0.05% | 928,797 |
| 2017-07-13 | 2017-07-11 | 7.397 | 111,824 | +6,989 | 0.05% | 827,197 |
| 2017-07-12 | 2017-07-10 | 7.455 | 104,835 | +13,978 | 0.04% | 781,497 |
| 2017-07-06 | 2017-07-04 | 7.526 | 90,857 | +6,989 | 0.04% | 683,797 |
| 2017-07-05 | 2017-07-03 | 7.626 | 83,868 | -23,763 | 0.04% | 639,598 |
| 2017-07-04 | 2017-06-30 | 7.397 | 107,631 | +9,785 | 0.05% | 796,180 |
| 2017-07-03 | 2017-06-29 | 7.497 | 97,846 | -13,978 | 0.04% | 733,597 |
| 2017-06-30 | 2017-06-28 | 7.555 | 111,824 | -22,365 | 0.05% | 844,797 |
| 2017-06-29 | 2017-06-27 | 7.512 | 134,189 | +6,989 | 0.06% | 1,007,998 |
| 2017-06-26 | 2017-06-22 | 7.354 | 127,200 | +27,956 | 0.05% | 935,478 |
| 2017-06-23 | 2017-06-21 | 7.483 | 99,244 | -20,967 | 0.04% | 742,659 |
| 2017-06-21 | 2017-06-19 | 7.297 | 120,211 | +6,989 | 0.05% | 877,198 |
| 2017-06-20 | 2017-06-16 | 7.369 | 113,222 | -29,354 | 0.05% | 834,298 |
| 2017-06-19 | 2017-06-15 | 6.882 | 142,576 | +13,978 | 0.06% | 981,239 |
| 2017-06-16 | 2017-06-14 | 6.925 | 128,598 | +2,796 | 0.05% | 890,560 |
| 2017-06-09 | 2017-06-07 | 7.154 | 125,802 | -19,570 | 0.05% | 899,997 |
| 2017-06-07 | 2017-06-05 | 6.968 | 145,372 | -8,387 | 0.06% | 1,012,962 |
| 2017-06-06 | 2017-06-02 | 6.968 | 153,759 | +13,978 | 0.06% | 1,071,403 |
| 2017-05-24 | 2017-05-22 | 7.469 | 139,781 | +6,990 | 0.06% | 1,044,004 |
| 2017-05-22 | 2017-05-18 | 7.839 | 132,791 | +36,882 | 0.06% | 1,040,902 |
| 2017-05-19 | 2017-05-17 | 8.262 | 95,909 | -6,851 | 0.04% | 792,397 |
| 2017-05-18 | 2017-05-16 | 8.306 | 102,760 | +13,701 | 0.04% | 853,499 |
| 2017-05-17 | 2017-05-15 | 8.306 | 89,059 | -6,850 | 0.04% | 739,702 |
| 2017-05-16 | 2017-05-12 | 7.897 | 95,909 | -13,702 | 0.04% | 757,397 |
| 2017-05-15 | 2017-05-11 | 7.430 | 109,611 | -47,954 | 0.05% | 814,402 |
| 2017-05-11 | 2017-05-09 | 7.299 | 157,565 | +52,065 | 0.07% | 1,149,997 |
| 2017-05-10 | 2017-05-08 | 7.080 | 105,500 | -10,961 | 0.05% | 746,898 |
| 2017-05-09 | 2017-05-05 | 7.123 | 116,461 | +20,552 | 0.05% | 829,597 |
| 2017-05-04 | 2017-04-28 | 7.722 | 95,909 | -47,955 | 0.04% | 740,597 |
| 2017-05-02 | 2017-04-27 | 7.488 | 143,864 | -13,701 | 0.06% | 1,077,299 |
| 2017-04-28 | 2017-04-26 | 7.532 | 157,565 | -13,702 | 0.07% | 1,186,797 |
| 2017-04-27 | 2017-04-25 | 7.284 | 171,267 | -54,805 | 0.07% | 1,247,502 |
| 2017-04-25 | 2017-04-21 | 7.021 | 226,072 | +20,552 | 0.10% | 1,587,299 |
| 2017-04-24 | 2017-04-20 | 7.313 | 205,520 | +6,851 | 0.09% | 1,502,999 |
| 2017-04-19 | 2017-04-13 | 7.182 | 198,669 | +2,740 | 0.09% | 1,426,797 |
| 2017-04-18 | 2017-04-12 | 7.255 | 195,929 | +20,552 | 0.08% | 1,421,419 |
| 2017-04-13 | 2017-04-11 | 7.445 | 175,377 | +13,701 | 0.08% | 1,305,599 |
| 2017-04-12 | 2017-04-10 | 7.372 | 161,676 | +13,702 | 0.07% | 1,191,801 |
| 2017-04-11 | 2017-04-07 | 7.080 | 147,974 | -34,254 | 0.06% | 1,047,596 |
| 2017-04-10 | 2017-04-06 | 6.700 | 182,228 | +1,370 | 0.08% | 1,220,941 |
| 2017-04-06 | 2017-04-03 | 6.890 | 180,858 | -4,110 | 0.08% | 1,246,082 |
| 2016-12-14 | 2016-12-12 | 5.824 | 184,968 | -2,740 | 0.08% | 1,077,299 |
| 2016-11-25 | 2016-11-23 | 6.481 | 187,708 | +2,740 | 0.08% | 1,216,557 |
| 2016-10-18 | 2016-10-14 | 6.554 | 184,968 | +2,740 | 0.08% | 1,212,299 |
| 2016-09-06 | 2016-09-02 | 6.072 | 182,228 | -2,740 | 0.08% | 1,106,561 |
| 2016-08-16 | 2016-08-12 | 5.824 | 184,968 | -2,740 | 0.08% | 1,077,299 |
| 2016-07-05 | 2016-06-30 | 5.138 | 187,708 | -6,851 | 0.08% | 964,478 |
| 2016-06-24 | 2016-06-22 | 5.065 | 194,559 | +6,851 | 0.08% | 985,480 |
| 2016-06-20 | 2016-06-16 | 4.978 | 187,708 | +34,253 | 0.08% | 934,338 |
| 2016-06-13 | 2016-06-08 | 5.634 | 153,455 | +6,851 | 0.07% | 864,640 |
| 2016-05-31 | 2016-05-27 | 5.947 | 146,604 | -6,851 | 0.06% | 871,921 |
| 2016-05-30 | 2016-05-26 | 5.873 | 153,455 | +3,179 | 0.07% | 901,230 |
| 2016-05-18 | 2016-05-16 | 6.022 | 150,276 | -6,709 | 0.07% | 904,960 |
| 2016-04-26 | 2016-04-22 | 6.678 | 156,985 | -20,126 | 0.07% | 1,048,322 |
| 2016-04-25 | 2016-04-21 | 6.797 | 177,111 | +20,126 | 0.08% | 1,203,840 |
| 2016-04-22 | 2016-04-20 | 6.737 | 156,985 | -20,126 | 0.07% | 1,057,682 |
| 2016-04-20 | 2016-04-18 | 6.842 | 177,111 | -6,709 | 0.08% | 1,211,760 |
| 2016-04-18 | 2016-04-14 | 7.050 | 183,820 | +33,544 | 0.08% | 1,296,022 |
| 2016-04-13 | 2016-04-11 | 6.737 | 150,276 | -13,417 | 0.07% | 1,012,480 |
| 2016-04-07 | 2016-04-05 | 6.767 | 163,693 | -13,418 | 0.07% | 1,107,757 |
| 2016-04-05 | 2016-03-31 | 7.006 | 177,111 | -20,126 | 0.08% | 1,240,801 |
| 2016-04-01 | 2016-03-30 | 7.200 | 197,237 | +26,835 | 0.09% | 1,420,019 |
| 2016-03-31 | 2016-03-29 | 7.140 | 170,402 | +6,709 | 0.07% | 1,216,659 |
| 2016-03-24 | 2016-03-22 | 7.617 | 163,693 | -13,418 | 0.07% | 1,246,837 |
| 2016-03-21 | 2016-03-17 | 7.065 | 177,111 | +6,709 | 0.08% | 1,251,361 |
| 2016-03-16 | 2016-03-14 | 7.214 | 170,402 | -13,418 | 0.07% | 1,229,359 |
| 2016-03-10 | 2016-03-08 | 7.393 | 183,820 | -20,126 | 0.08% | 1,359,042 |
| 2016-03-03 | 2016-03-01 | 7.557 | 203,946 | -6,709 | 0.09% | 1,541,281 |
| 2016-03-01 | 2016-02-26 | 7.826 | 210,655 | +10,734 | 0.09% | 1,648,503 |
| 2016-02-29 | 2016-02-25 | 7.587 | 199,921 | -4,025 | 0.09% | 1,516,823 |
| 2016-02-26 | 2016-02-24 | 7.721 | 203,946 | -13,417 | 0.09% | 1,574,721 |
| 2016-02-24 | 2016-02-22 | 7.647 | 217,363 | +13,417 | 0.10% | 1,662,117 |
| 2016-02-23 | 2016-02-19 | 7.498 | 203,946 | -13,417 | 0.09% | 1,529,121 |
| 2016-02-22 | 2016-02-18 | 7.378 | 217,363 | +13,417 | 0.10% | 1,603,797 |
| 2016-02-19 | 2016-02-17 | 7.229 | 203,946 | -6,709 | 0.09% | 1,474,401 |
| 2016-02-18 | 2016-02-16 | 6.931 | 210,655 | +13,418 | 0.09% | 1,460,102 |
| 2016-02-17 | 2016-02-15 | 6.901 | 197,237 | +26,835 | 0.09% | 1,361,219 |
| 2016-02-12 | 2016-02-05 | 7.095 | 170,402 | -6,709 | 0.07% | 1,209,039 |
| 2016-02-11 | 2016-02-04 | 7.036 | 177,111 | -13,417 | 0.08% | 1,246,081 |
| 2016-02-03 | 2016-02-01 | 7.125 | 190,528 | +13,417 | 0.08% | 1,357,517 |
| 2016-02-02 | 2016-01-29 | 7.349 | 177,111 | +26,835 | 0.08% | 1,301,521 |
| 2016-01-28 | 2016-01-26 | 6.782 | 150,276 | -26,835 | 0.07% | 1,019,200 |
| 2016-01-27 | 2016-01-25 | 7.229 | 177,111 | +9,392 | 0.08% | 1,280,401 |
| 2016-01-26 | 2016-01-22 | 7.289 | 167,719 | +17,443 | 0.07% | 1,222,502 |
| 2016-01-25 | 2016-01-21 | 6.916 | 150,276 | -13,417 | 0.07% | 1,039,360 |
| 2016-01-22 | 2016-01-20 | 7.334 | 163,693 | -33,544 | 0.07% | 1,200,477 |
| 2016-01-21 | 2016-01-19 | 7.721 | 197,237 | +46,961 | 0.09% | 1,522,919 |
| 2016-01-08 | 2016-01-06 | 8.869 | 150,276 | -13,417 | 0.07% | 1,332,801 |
| 2016-01-07 | 2016-01-05 | 8.794 | 163,693 | +10,734 | 0.07% | 1,439,596 |
| 2016-01-06 | 2016-01-04 | 8.526 | 152,959 | -30,861 | 0.07% | 1,304,156 |
| 2016-01-04 | 2015-12-29 | 8.944 | 183,820 | +13,418 | 0.08% | 1,644,003 |
| 2015-12-30 | 2015-12-28 | 8.973 | 170,402 | +9,392 | 0.07% | 1,529,078 |
| 2015-12-29 | 2015-12-24 | 9.093 | 161,010 | -18,784 | 0.07% | 1,464,001 |
| 2015-12-28 | 2015-12-22 | 9.063 | 179,794 | +18,784 | 0.08% | 1,629,436 |
| 2015-12-23 | 2015-12-21 | 9.018 | 161,010 | +13,418 | 0.07% | 1,452,001 |
| 2015-12-21 | 2015-12-17 | 9.212 | 147,592 | -13,418 | 0.06% | 1,359,596 |
| 2015-12-17 | 2015-12-15 | 8.526 | 161,010 | +6,709 | 0.07% | 1,372,801 |
| 2015-12-16 | 2015-12-14 | 8.511 | 154,301 | +6,709 | 0.07% | 1,313,298 |
| 2015-11-19 | 2015-11-17 | 9.778 | 147,592 | -2,684 | 0.06% | 1,443,196 |
| 2015-10-08 | 2015-10-06 | 6.946 | 150,276 | -13,417 | 0.07% | 1,043,840 |
| 2015-10-06 | 2015-10-02 | 6.991 | 163,693 | +13,417 | 0.07% | 1,144,357 |
| 2015-09-22 | 2015-09-18 | 6.529 | 150,276 | -33,544 | 0.07% | 981,120 |
| 2015-09-21 | 2015-09-17 | 6.380 | 183,820 | +6,709 | 0.08% | 1,172,722 |
| 2015-09-18 | 2015-09-16 | 6.395 | 177,111 | +26,835 | 0.08% | 1,132,560 |
| 2015-09-11 | 2015-09-09 | 6.290 | 150,276 | -20,126 | 0.07% | 945,280 |
| 2015-09-10 | 2015-09-08 | 6.171 | 170,402 | +20,126 | 0.07% | 1,051,559 |
| 2015-09-02 | 2015-08-31 | 6.037 | 150,276 | -26,835 | 0.07% | 907,200 |
| 2015-09-01 | 2015-08-28 | 6.097 | 177,111 | -9,392 | 0.08% | 1,079,760 |
| 2015-08-31 | 2015-08-27 | 6.022 | 186,503 | +8,050 | 0.08% | 1,123,119 |
| 2015-08-28 | 2015-08-26 | 5.590 | 178,453 | +28,177 | 0.08% | 997,502 |
| 2015-08-26 | 2015-08-24 | 5.545 | 150,276 | -29,518 | 0.07% | 833,280 |
| 2015-08-25 | 2015-08-21 | 6.469 | 179,794 | +57,695 | 0.08% | 1,163,117 |
| 2015-08-24 | 2015-08-20 | 6.708 | 122,099 | -20,126 | 0.05% | 818,999 |
| 2015-08-21 | 2015-08-19 | 7.125 | 142,225 | -21,468 | 0.06% | 1,013,357 |
| 2015-08-20 | 2015-08-18 | 6.946 | 163,693 | +13,417 | 0.07% | 1,137,037 |
| 2015-08-18 | 2015-08-14 | 7.632 | 150,276 | +6,709 | 0.07% | 1,146,880 |
| 2015-08-14 | 2015-08-12 | 7.364 | 143,567 | +13,417 | 0.06% | 1,057,159 |
| 2015-08-13 | 2015-08-11 | 7.617 | 130,150 | -33,543 | 0.06% | 991,342 |
| 2015-08-12 | 2015-08-10 | 7.975 | 163,693 | +20,126 | 0.07% | 1,305,397 |
| 2015-08-11 | 2015-08-07 | 7.587 | 143,567 | +13,417 | 0.06% | 1,089,259 |
| 2015-08-10 | 2015-08-06 | 7.304 | 130,150 | -9,392 | 0.06% | 950,602 |
| 2015-08-07 | 2015-08-05 | 7.244 | 139,542 | -24,151 | 0.06% | 1,010,880 |
| 2015-08-06 | 2015-08-04 | 7.229 | 163,693 | +46,961 | 0.07% | 1,183,397 |
| 2015-08-05 | 2015-08-03 | 7.050 | 116,732 | -33,544 | 0.05% | 823,019 |
| 2015-08-04 | 2015-07-31 | 7.229 | 150,276 | +12,076 | 0.07% | 1,086,400 |
| 2015-08-03 | 2015-07-30 | 7.214 | 138,200 | -18,785 | 0.06% | 997,039 |
| 2015-07-31 | 2015-07-29 | 7.319 | 156,985 | -2,683 | 0.07% | 1,148,942 |
| 2015-07-30 | 2015-07-28 | 6.991 | 159,668 | +12,076 | 0.07% | 1,116,219 |
| 2015-07-29 | 2015-07-27 | 6.752 | 147,592 | -26,835 | 0.06% | 996,597 |
| 2015-07-28 | 2015-07-24 | 7.647 | 174,427 | +18,784 | 0.08% | 1,333,797 |
| 2015-07-27 | 2015-07-23 | 7.870 | 155,643 | +18,785 | 0.07% | 1,224,961 |
| 2015-07-24 | 2015-07-22 | 7.617 | 136,858 | +87,213 | 0.06% | 1,042,437 |
| 2015-07-10 | 2015-07-08 | 5.515 | 49,645 | -6,708 | 0.02% | 273,801 |
| 2015-07-09 | 2015-07-07 | 6.186 | 56,353 | -13,418 | 0.02% | 348,597 |
| 2015-06-12 | 2015-06-10 | 10.389 | 69,771 | -4,025 | 0.03% | 724,880 |
| 2015-06-11 | 2015-06-09 | 10.449 | 73,796 | +4,025 | 0.03% | 771,098 |
| 2015-06-05 | 2015-06-03 | 11.165 | 69,771 | -4,025 | 0.03% | 778,960 |
| 2015-06-02 | 2015-05-29 | 11.805 | 73,796 | +4,025 | 0.03% | 871,166 |
| 2015-06-01 | 2015-05-28 | 11.820 | 69,771 | +19,362 | 0.03% | 824,703 |
| 2015-05-29 | 2015-05-27 | 12.860 | 50,409 | +11,939 | 0.02% | 648,281 |
| 2015-05-28 | 2015-05-26 | 12.438 | 38,470 | -10,612 | 0.02% | 478,501 |
| 2015-05-26 | 2015-05-21 | 11.911 | 49,082 | +6,632 | 0.02% | 584,596 |
| 2015-05-22 | 2015-05-20 | 11.880 | 42,450 | -33,163 | 0.02% | 504,325 |
| 2015-05-14 | 2015-05-12 | 11.820 | 75,613 | -13,266 | 0.03% | 893,756 |
| 2015-05-13 | 2015-05-11 | 12.122 | 88,879 | +11,939 | 0.04% | 1,077,362 |
| 2015-05-12 | 2015-05-08 | 11.579 | 76,940 | +7,959 | 0.03% | 890,881 |
| 2015-05-11 | 2015-05-07 | 10.795 | 68,981 | -13,265 | 0.03% | 744,644 |
| 2015-05-08 | 2015-05-06 | 11.458 | 82,246 | +19,898 | 0.04% | 942,399 |
| 2015-05-07 | 2015-05-05 | 11.760 | 62,348 | -33,164 | 0.03% | 733,202 |
| 2015-05-06 | 2015-05-04 | 12.589 | 95,512 | +33,164 | 0.04% | 1,202,405 |
| 2015-04-30 | 2015-04-28 | 12.906 | 62,348 | -11,939 | 0.03% | 804,642 |
| 2015-04-28 | 2015-04-24 | 13.117 | 74,287 | +13,266 | 0.03% | 974,403 |
| 2015-04-27 | 2015-04-23 | 13.313 | 61,021 | -21,225 | 0.03% | 812,356 |
| 2015-04-23 | 2015-04-21 | 13.102 | 82,246 | +26,531 | 0.04% | 1,077,559 |
| 2015-04-22 | 2015-04-20 | 12.695 | 55,715 | -3,980 | 0.02% | 707,279 |
| 2015-04-21 | 2015-04-17 | 14.082 | 59,695 | +23,878 | 0.03% | 840,604 |
| 2015-04-20 | 2015-04-16 | 14.097 | 35,817 | -13,265 | 0.02% | 504,902 |
| 2015-04-17 | 2015-04-15 | 12.906 | 49,082 | +6,632 | 0.02% | 633,436 |
| 2015-04-15 | 2015-04-13 | 14.006 | 42,450 | +13,266 | 0.02% | 594,566 |
| 2015-04-14 | 2015-04-10 | 13.825 | 29,184 | -2,653 | 0.01% | 403,479 |
| 2015-04-10 | 2015-04-08 | 13.418 | 31,837 | -9,286 | 0.01% | 427,197 |
| 2015-04-09 | 2015-04-02 | 10.931 | 41,123 | +21,225 | 0.02% | 449,500 |
| 2015-04-02 | 2015-03-31 | 9.091 | 19,898 | -2,653 | 0.01% | 180,898 |
| 2015-04-01 | 2015-03-30 | 8.986 | 22,551 | -9,286 | 0.01% | 202,637 |
| 2015-03-19 | 2015-03-17 | 8.141 | 31,837 | -2,653 | 0.01% | 259,198 |
| 2015-03-16 | 2015-03-12 | 7.915 | 34,490 | +2,653 | 0.02% | 272,998 |
| 2015-03-10 | 2015-03-06 | 8.277 | 31,837 | +6,633 | 0.01% | 263,518 |
| 2015-03-05 | 2015-03-03 | 8.473 | 25,204 | +1,326 | 0.01% | 213,556 |
| 2015-03-04 | 2015-03-02 | 8.277 | 23,878 | -1,326 | 0.01% | 197,641 |
| 2015-02-10 | 2015-02-06 | 7.282 | 25,204 | +2,653 | 0.01% | 183,537 |
| 2015-02-03 | 2015-01-30 | 7.825 | 22,551 | -2,653 | 0.01% | 176,457 |
| 2015-02-02 | 2015-01-29 | 7.749 | 25,204 | -6,633 | 0.01% | 195,317 |
| 2015-01-30 | 2015-01-28 | 7.840 | 31,837 | -6,633 | 0.01% | 249,598 |
| 2015-01-28 | 2015-01-26 | 7.825 | 38,470 | +6,633 | 0.02% | 301,020 |
| 2015-01-12 | 2015-01-08 | 8.247 | 31,837 | -6,633 | 0.01% | 262,558 |
| 2015-01-09 | 2015-01-07 | 8.262 | 38,470 | +6,633 | 0.02% | 317,840 |
| 2014-12-22 | 2014-12-18 | 7.900 | 31,837 | -6,633 | 0.01% | 251,518 |
| 2014-12-15 | 2014-12-11 | 8.428 | 38,470 | +6,633 | 0.02% | 324,220 |
| 2014-12-11 | 2014-12-09 | 7.433 | 31,837 | -13,266 | 0.01% | 236,639 |
| 2014-12-10 | 2014-12-08 | 7.780 | 45,103 | +13,266 | 0.02% | 350,882 |
| 2014-12-05 | 2014-12-03 | 8.277 | 31,837 | -13,266 | 0.01% | 263,518 |
| 2014-11-24 | 2014-11-20 | 8.503 | 45,103 | +6,633 | 0.02% | 383,523 |
| 2014-11-20 | 2014-11-18 | 8.383 | 38,470 | +6,633 | 0.02% | 322,480 |
| 2014-11-19 | 2014-11-17 | 8.790 | 31,837 | -19,898 | 0.01% | 279,838 |
| 2014-11-17 | 2014-11-13 | 9.830 | 51,735 | +6,632 | 0.02% | 508,556 |
| 2014-11-13 | 2014-11-11 | 9.498 | 45,103 | -112,756 | 0.02% | 428,403 |
| 2014-11-12 | 2014-11-10 | 9.634 | 157,859 | +119,389 | 0.07% | 1,520,816 |
| 2014-11-05 | 2014-11-03 | 8.141 | 38,470 | -13,265 | 0.02% | 313,200 |
| 2014-11-04 | 2014-10-31 | 8.322 | 51,735 | +13,265 | 0.02% | 430,556 |
| 2014-11-03 | 2014-10-30 | 8.111 | 38,470 | -6,633 | 0.02% | 312,040 |
| 2014-10-31 | 2014-10-29 | 8.187 | 45,103 | -33,163 | 0.02% | 369,243 |
| 2014-10-30 | 2014-10-28 | 8.111 | 78,266 | +15,918 | 0.03% | 634,836 |
| 2014-10-29 | 2014-10-27 | 7.945 | 62,348 | +10,613 | 0.03% | 495,381 |
| 2014-10-27 | 2014-10-23 | 8.458 | 51,735 | -13,266 | 0.02% | 437,576 |
| 2014-10-24 | 2014-10-22 | 8.609 | 65,001 | +13,266 | 0.03% | 559,581 |
| 2014-10-14 | 2014-10-10 | 8.895 | 51,735 | -6,633 | 0.02% | 460,196 |
| 2014-10-13 | 2014-10-09 | 9.106 | 58,368 | +6,633 | 0.03% | 531,518 |
| 2014-10-10 | 2014-10-08 | 8.971 | 51,735 | +2,653 | 0.02% | 464,096 |
| 2014-09-25 | 2014-09-23 | 8.564 | 49,082 | -5,307 | 0.02% | 420,317 |
| 2014-09-17 | 2014-09-15 | 8.895 | 54,389 | +2,654 | 0.02% | 483,804 |
| 2014-09-16 | 2014-09-12 | 9.197 | 51,735 | +2,653 | 0.02% | 475,796 |
| 2014-09-10 | 2014-09-05 | 9.001 | 49,082 | +3,979 | 0.02% | 441,777 |
| 2014-09-08 | 2014-09-04 | 8.865 | 45,103 | -6,632 | 0.02% | 399,843 |
| 2014-09-04 | 2014-09-02 | 8.533 | 51,735 | -6,633 | 0.02% | 441,476 |
| 2014-08-28 | 2014-08-26 | 8.337 | 58,368 | -10,613 | 0.03% | 486,638 |
| 2014-08-21 | 2014-08-19 | 8.669 | 68,981 | +5,307 | 0.03% | 598,004 |
| 2014-08-20 | 2014-08-18 | 8.639 | 63,674 | +6,632 | 0.03% | 550,077 |
| 2014-08-19 | 2014-08-15 | 8.699 | 57,042 | -6,632 | 0.03% | 496,223 |
| 2014-08-18 | 2014-08-14 | 8.669 | 63,674 | +7,959 | 0.03% | 551,997 |
| 2014-08-15 | 2014-08-13 | 8.654 | 55,715 | +2,653 | 0.02% | 482,159 |
| 2014-08-14 | 2014-08-12 | 8.533 | 53,062 | -9,286 | 0.02% | 452,800 |
| 2014-08-08 | 2014-08-06 | 8.488 | 62,348 | +2,653 | 0.03% | 529,221 |
| 2014-08-07 | 2014-08-05 | 8.518 | 59,695 | +5,306 | 0.03% | 508,502 |
| 2014-08-05 | 2014-08-01 | 8.006 | 54,389 | -9,285 | 0.02% | 435,424 |
| 2014-08-04 | 2014-07-31 | 8.337 | 63,674 | -30,511 | 0.03% | 530,877 |
| 2014-08-01 | 2014-07-30 | 8.428 | 94,185 | +9,286 | 0.04% | 793,780 |
| 2014-07-31 | 2014-07-29 | 8.805 | 84,899 | -13,266 | 0.04% | 747,518 |
| 2014-07-30 | 2014-07-28 | 8.820 | 98,165 | +19,899 | 0.04% | 865,803 |
| 2014-07-28 | 2014-07-24 | 8.579 | 78,266 | +6,632 | 0.03% | 671,416 |
| 2014-07-25 | 2014-07-23 | 8.579 | 71,634 | +6,633 | 0.03% | 614,523 |
| 2014-07-24 | 2014-07-22 | 8.458 | 65,001 | -18,572 | 0.03% | 549,781 |
| 2014-07-23 | 2014-07-21 | 8.292 | 83,573 | +19,899 | 0.04% | 693,003 |
| 2014-07-22 | 2014-07-18 | 8.322 | 63,674 | -6,633 | 0.03% | 529,917 |
| 2014-07-21 | 2014-07-17 | 8.337 | 70,307 | -19,898 | 0.03% | 586,179 |
| 2014-07-18 | 2014-07-16 | 8.488 | 90,205 | -6,633 | 0.04% | 765,677 |
| 2014-07-16 | 2014-07-14 | 8.639 | 96,838 | +10,612 | 0.04% | 836,579 |
| 2014-07-15 | 2014-07-11 | 8.066 | 86,226 | +17,245 | 0.04% | 695,502 |
| 2014-07-14 | 2014-07-10 | 8.081 | 68,981 | -6,632 | 0.03% | 557,443 |
| 2014-07-11 | 2014-07-09 | 7.780 | 75,613 | -19,899 | 0.03% | 588,237 |
| 2014-07-10 | 2014-07-08 | 7.945 | 95,512 | +2,654 | 0.04% | 758,883 |
| 2014-07-09 | 2014-07-07 | 7.991 | 92,858 | +23,877 | 0.04% | 741,996 |
| 2014-07-08 | 2014-07-04 | 7.689 | 68,981 | -6,632 | 0.03% | 530,403 |
| 2014-07-04 | 2014-07-02 | 7.689 | 75,613 | -1,327 | 0.03% | 581,397 |
| 2014-07-03 | 2014-06-30 | 7.433 | 76,940 | +9,286 | 0.03% | 571,881 |
| 2014-07-02 | 2014-06-27 | 7.538 | 67,654 | +3,980 | 0.03% | 510,000 |
| 2014-06-30 | 2014-06-26 | 7.719 | 63,674 | -13,266 | 0.03% | 491,517 |
| 2014-06-27 | 2014-06-25 | 7.644 | 76,940 | -13,265 | 0.03% | 588,121 |
| 2014-06-25 | 2014-06-23 | 7.659 | 90,205 | +29,184 | 0.04% | 690,877 |
| 2014-06-20 | 2014-06-18 | 7.373 | 61,021 | -14,592 | 0.03% | 449,878 |
| 2014-06-19 | 2014-06-17 | 7.342 | 75,613 | +3,979 | 0.03% | 555,178 |
| 2014-06-18 | 2014-06-16 | 7.659 | 71,634 | -2,653 | 0.03% | 548,642 |
| 2014-06-17 | 2014-06-13 | 7.237 | 74,287 | +5,306 | 0.03% | 537,602 |
| 2014-06-16 | 2014-06-12 | 7.237 | 68,981 | +13,266 | 0.03% | 499,203 |
| 2014-06-13 | 2014-06-11 | 7.161 | 55,715 | +6,633 | 0.02% | 398,999 |
| 2014-06-12 | 2014-06-10 | 6.679 | 49,082 | -15,919 | 0.02% | 327,818 |
| 2014-06-11 | 2014-06-09 | 6.468 | 65,001 | -10,612 | 0.03% | 420,420 |
| 2014-06-10 | 2014-06-06 | 6.668 | 75,613 | -9,286 | 0.03% | 504,206 |
| 2014-06-09 | 2014-06-05 | 6.607 | 84,899 | +1,975 | 0.04% | 560,886 |
| 2014-06-06 | 2014-06-04 | 6.529 | 82,924 | +5,182 | 0.04% | 541,438 |
| 2014-06-05 | 2014-06-03 | 6.529 | 77,742 | +5,183 | 0.04% | 507,603 |
| 2014-06-04 | 2014-05-30 | 6.545 | 72,559 | -15,548 | 0.03% | 474,881 |
| 2014-06-03 | 2014-05-29 | 6.452 | 88,107 | +5,183 | 0.04% | 568,479 |
| 2014-05-27 | 2014-05-23 | 6.468 | 82,924 | +5,182 | 0.04% | 536,318 |
| 2014-05-26 | 2014-05-22 | 6.498 | 77,742 | -6,478 | 0.04% | 505,203 |
| 2014-05-20 | 2014-05-16 | 6.360 | 84,220 | +24,618 | 0.04% | 535,600 |
| 2014-05-19 | 2014-05-15 | 6.560 | 59,602 | -6,478 | 0.03% | 391,001 |
| 2014-05-16 | 2014-05-14 | 6.483 | 66,080 | +6,478 | 0.03% | 428,398 |
| 2014-05-15 | 2014-05-13 | 6.390 | 59,602 | +6,479 | 0.03% | 380,881 |
| 2014-05-09 | 2014-05-07 | 6.313 | 53,123 | -12,957 | 0.02% | 335,377 |
| 2014-05-05 | 2014-04-30 | 6.344 | 66,080 | -72,559 | 0.03% | 419,218 |
| 2014-05-02 | 2014-04-29 | 6.282 | 138,639 | +91,994 | 0.06% | 870,979 |
| 2014-04-22 | 2014-04-16 | 6.869 | 46,645 | +3,887 | 0.02% | 320,400 |
| 2014-04-17 | 2014-04-15 | 6.823 | 42,758 | +3,887 | 0.02% | 291,721 |
| 2014-04-14 | 2014-04-10 | 7.440 | 38,871 | -16,844 | 0.02% | 289,202 |
| 2014-04-07 | 2014-04-03 | 5.943 | 55,715 | +12,957 | 0.03% | 331,101 |
| 2014-04-04 | 2014-04-02 | 6.066 | 42,758 | -12,957 | 0.02% | 259,381 |
| 2014-04-03 | 2014-04-01 | 5.835 | 55,715 | +6,479 | 0.03% | 325,081 |
| 2014-04-02 | 2014-03-31 | 5.696 | 49,236 | +6,478 | 0.02% | 280,438 |
| 2014-03-31 | 2014-03-27 | 5.665 | 42,758 | -6,478 | 0.02% | 242,221 |
| 2014-03-26 | 2014-03-24 | 6.097 | 49,236 | -46,645 | 0.02% | 300,198 |
| 2014-03-18 | 2014-03-14 | 5.896 | 95,881 | -64,785 | 0.04% | 565,358 |
| 2014-03-17 | 2014-03-13 | 6.159 | 160,666 | -64,785 | 0.07% | 989,521 |
| 2014-03-14 | 2014-03-12 | 6.251 | 225,451 | -49,236 | 0.10% | 1,409,403 |
| 2014-03-13 | 2014-03-11 | 6.437 | 274,687 | +178,806 | 0.12% | 1,768,081 |
| 2014-03-12 | 2014-03-10 | 6.390 | 95,881 | +6,478 | 0.04% | 612,718 |
| 2014-03-11 | 2014-03-07 | 6.637 | 89,403 | -19,435 | 0.04% | 593,401 |
| 2014-03-10 | 2014-03-06 | 6.607 | 108,838 | +3,887 | 0.05% | 719,039 |
| 2014-03-06 | 2014-03-04 | 6.313 | 104,951 | +32,392 | 0.05% | 662,579 |
| 2014-03-05 | 2014-03-03 | 6.375 | 72,559 | -6,478 | 0.03% | 462,561 |
| 2014-02-28 | 2014-02-26 | 6.113 | 79,037 | +6,478 | 0.04% | 483,118 |
| 2014-02-27 | 2014-02-25 | 5.896 | 72,559 | +2,592 | 0.03% | 427,841 |
| 2014-02-26 | 2014-02-24 | 6.190 | 69,967 | +6,478 | 0.03% | 433,077 |
| 2014-02-11 | 2014-02-07 | 5.526 | 63,489 | -6,478 | 0.03% | 350,840 |
| 2014-02-07 | 2014-02-05 | 5.264 | 69,967 | +6,478 | 0.03% | 368,278 |
| 2014-02-06 | 2014-02-04 | 5.325 | 63,489 | +6,479 | 0.03% | 338,100 |
| 2014-01-22 | 2014-01-20 | 6.159 | 57,010 | -6,479 | 0.03% | 351,117 |
| 2014-01-08 | 2014-01-06 | 6.560 | 63,489 | +6,479 | 0.03% | 416,500 |
| 2014-01-06 | 2014-01-02 | 6.792 | 57,010 | -6,479 | 0.03% | 387,197 |
| 2014-01-02 | 2013-12-27 | 6.190 | 63,489 | +6,479 | 0.03% | 392,980 |
| 2013-12-27 | 2013-12-20 | 5.649 | 57,010 | -25,914 | 0.03% | 322,077 |
| 2013-12-23 | 2013-12-19 | 5.804 | 82,924 | +12,957 | 0.04% | 481,278 |
| 2013-12-20 | 2013-12-18 | 6.051 | 69,967 | +12,957 | 0.03% | 423,358 |
| 2013-12-18 | 2013-12-16 | 6.313 | 57,010 | +25,913 | 0.03% | 359,917 |
| 2013-12-17 | 2013-12-13 | 6.174 | 31,097 | -12,957 | 0.01% | 192,002 |
| 2013-12-16 | 2013-12-12 | 5.974 | 44,054 | +12,957 | 0.02% | 263,163 |
| 2013-12-13 | 2013-12-11 | 6.221 | 31,097 | +19,436 | 0.01% | 193,442 |
| 2013-12-12 | 2013-12-10 | 6.143 | 11,661 | -3,887 | 0.01% | 71,639 |
| 2013-11-12 | 2013-11-08 | 4.909 | 15,548 | -12,957 | 0.01% | 76,318 |
| 2013-11-08 | 2013-11-06 | 5.140 | 28,505 | +12,957 | 0.01% | 146,519 |
| 2013-11-07 | 2013-11-05 | 5.140 | 15,548 | -16,844 | 0.01% | 79,918 |
| 2013-11-04 | 2013-10-31 | 4.847 | 32,392 | +12,957 | 0.01% | 156,998 |
| 2013-10-25 | 2013-10-23 | 4.831 | 19,435 | -6,479 | 0.01% | 93,898 |
| 2013-10-24 | 2013-10-22 | 5.017 | 25,914 | +6,479 | 0.01% | 130,001 |
| 2013-10-22 | 2013-10-18 | 4.893 | 19,435 | -32,393 | 0.01% | 95,098 |
| 2013-10-21 | 2013-10-17 | 4.893 | 51,828 | +32,393 | 0.02% | 253,601 |
| 2013-10-10 | 2013-10-08 | 4.554 | 19,435 | -2,592 | 0.01% | 88,498 |
| 2013-09-24 | 2013-09-19 | 4.291 | 22,027 | -3,887 | 0.01% | 94,521 |
| 2013-09-19 | 2013-09-17 | 4.368 | 25,914 | +6,479 | 0.01% | 113,201 |
| 2013-09-12 | 2013-09-10 | 4.538 | 19,435 | -25,914 | 0.01% | 88,198 |
| 2013-09-10 | 2013-09-06 | 4.399 | 45,349 | +25,914 | 0.02% | 199,499 |
| 2013-09-09 | 2013-09-05 | 4.430 | 19,435 | +6,478 | 0.01% | 86,098 |
| 2013-08-05 | 2013-08-01 | 4.893 | 12,957 | -6,478 | 0.01% | 63,400 |
| 2013-06-07 | 2013-06-05 | 4.939 | 19,435 | -6,479 | 0.01% | 95,998 |
| 2013-06-05 | 2013-06-03 | 5.202 | 25,914 | -265,617 | 0.01% | 134,801 |
| 2013-06-04 | 2013-05-31 | 5.279 | 291,531 | +278,574 | 0.13% | 1,539,001 |
| 2013-05-30 | 2013-05-28 | 5.094 | 12,957 | -129,569 | 0.01% | 66,000 |
| 2013-05-29 | 2013-05-27 | 5.047 | 142,526 | +116,612 | 0.06% | 719,399 |
| 2013-05-28 | 2013-05-24 | 4.847 | 25,914 | +12,957 | 0.01% | 125,601 |
| 2013-05-23 | 2013-05-21 | 5.229 | 12,957 | +297 | 0.01% | 67,751 |
| 2013-04-19 | 2013-04-17 | 4.455 | 12,660 | -31,651 | 0.01% | 56,398 |
| 2013-04-17 | 2013-04-15 | 4.392 | 44,311 | -31,651 | 0.02% | 194,599 |
| 2013-04-16 | 2013-04-12 | 4.486 | 75,962 | +12,660 | 0.04% | 340,799 |
| 2013-04-15 | 2013-04-11 | 4.518 | 63,302 | -12,660 | 0.03% | 286,001 |
| 2013-04-12 | 2013-04-10 | 4.392 | 75,962 | -21,523 | 0.04% | 333,599 |
| 2013-04-08 | 2013-04-03 | 4.471 | 97,485 | +39,247 | 0.05% | 435,820 |
| 2013-04-02 | 2013-03-27 | 5.245 | 58,238 | +13,927 | 0.03% | 305,441 |
| 2013-03-28 | 2013-03-26 | 5.355 | 44,311 | +31,651 | 0.02% | 237,298 |
| 2013-03-25 | 2013-03-21 | 5.529 | 12,660 | -37,982 | 0.01% | 69,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 50,642 | -25,320 | 0.02% | 258,403 |
| 2013-03-21 | 2013-03-19 | 4.897 | 75,962 | +31,651 | 0.04% | 371,999 |
| 2013-03-20 | 2013-03-18 | 5.103 | 44,311 | -62,036 | 0.02% | 226,098 |
| 2013-03-19 | 2013-03-15 | 5.213 | 106,347 | -26,587 | 0.05% | 554,399 |
| 2013-03-18 | 2013-03-14 | 5.134 | 132,934 | +37,981 | 0.06% | 682,500 |
| 2013-03-15 | 2013-03-13 | 4.866 | 94,953 | -20,256 | 0.04% | 462,001 |
| 2013-03-14 | 2013-03-12 | 5.055 | 115,209 | +39,247 | 0.05% | 582,398 |
| 2013-03-08 | 2013-03-06 | 5.608 | 75,962 | -12,661 | 0.04% | 425,999 |
| 2013-03-06 | 2013-03-04 | 5.640 | 88,623 | +75,963 | 0.04% | 499,802 |
| 2013-03-05 | 2013-03-01 | 5.466 | 12,660 | -31,651 | 0.01% | 69,198 |
| 2013-03-04 | 2013-02-28 | 4.818 | 44,311 | -5,064 | 0.02% | 213,498 |
| 2013-03-01 | 2013-02-27 | 4.802 | 49,375 | -174,714 | 0.02% | 237,118 |
| 2013-02-28 | 2013-02-26 | 4.613 | 224,089 | +31,651 | 0.10% | 1,033,682 |
| 2013-02-26 | 2013-02-22 | 4.360 | 192,438 | -37,981 | 0.09% | 839,041 |
| 2013-02-25 | 2013-02-21 | 4.550 | 230,419 | +174,713 | 0.11% | 1,048,321 |
| 2013-02-22 | 2013-02-20 | 4.423 | 55,706 | -7,596 | 0.03% | 246,402 |
| 2013-02-08 | 2013-02-06 | 3.807 | 63,302 | -130,402 | 0.03% | 241,000 |
| 2013-02-07 | 2013-02-05 | 3.776 | 193,704 | -75,962 | 0.09% | 731,341 |
| 2013-02-06 | 2013-02-04 | 3.839 | 269,666 | +200,034 | 0.13% | 1,035,180 |
| 2013-02-05 | 2013-02-01 | 3.823 | 69,632 | +6,330 | 0.03% | 266,200 |
| 2013-01-28 | 2013-01-24 | 3.934 | 63,302 | -6,330 | 0.03% | 249,000 |
| 2013-01-21 | 2013-01-17 | 3.697 | 69,632 | -82,293 | 0.03% | 257,400 |
| 2013-01-18 | 2013-01-16 | 3.776 | 151,925 | -12,660 | 0.07% | 573,602 |
| 2013-01-17 | 2013-01-15 | 3.776 | 164,585 | +82,293 | 0.08% | 621,400 |
| 2012-12-28 | 2012-12-24 | 3.128 | 82,292 | -6,331 | 0.04% | 257,399 |
| 2012-08-13 | 2012-08-09 | 2.891 | 88,623 | -6,330 | 0.04% | 256,201 |
| 2012-06-25 | 2012-06-21 | 2.986 | 94,953 | -8,862 | 0.04% | 283,501 |
| 2012-06-21 | 2012-06-19 | 3.001 | 103,815 | +5,064 | 0.05% | 311,600 |
| 2012-05-29 | 2012-05-25 | 2.954 | 98,751 | -6,330 | 0.05% | 291,720 |
| 2012-05-16 | 2012-05-14 | 3.066 | 105,081 | +2,749 | 0.05% | 322,169 |
| 2012-05-14 | 2012-05-10 | 3.131 | 102,332 | -18,493 | 0.05% | 320,381 |
| 2012-05-09 | 2012-05-07 | 3.212 | 120,825 | -207,130 | 0.06% | 388,079 |
| 2012-05-08 | 2012-05-04 | 3.244 | 327,955 | +225,623 | 0.16% | 1,064,001 |
| 2012-03-02 | 2012-02-29 | 3.650 | 102,332 | -6,164 | 0.05% | 373,501 |
| 2012-01-30 | 2012-01-26 | 3.261 | 108,496 | -6,165 | 0.05% | 353,759 |
| 2012-01-27 | 2012-01-20 | 3.179 | 114,661 | -9,863 | 0.05% | 364,561 |
| 2012-01-11 | 2012-01-09 | 3.082 | 124,524 | +9,863 | 0.06% | 383,800 |
| 2011-12-13 | 2011-12-09 | 3.293 | 114,661 | +9,863 | 0.05% | 377,581 |
| 2011-11-01 | 2011-10-28 | 3.569 | 104,798 | -9,863 | 0.05% | 374,002 |
| 2011-10-26 | 2011-10-24 | 3.131 | 114,661 | -71,509 | 0.05% | 358,981 |
| 2011-10-25 | 2011-10-21 | 3.050 | 186,170 | +71,509 | 0.09% | 567,761 |
| 2011-10-17 | 2011-10-13 | 3.196 | 114,661 | +16,028 | 0.05% | 366,421 |
| 2011-10-03 | 2011-09-28 | 3.179 | 98,633 | -6,165 | 0.05% | 313,600 |
| 2011-05-19 | 2011-05-17 | 4.088 | 104,798 | -13,562 | 0.05% | 428,402 |
| 2011-05-17 | 2011-05-13 | 4.153 | 118,360 | +6,165 | 0.06% | 491,522 |
| 2011-05-09 | 2011-05-05 | 4.120 | 112,195 | +13,562 | 0.05% | 462,280 |
| 2011-04-11 | 2011-04-07 | 4.715 | 98,633 | +4,635 | 0.05% | 465,053 |
| 2011-03-29 | 2011-03-25 | 4.681 | 93,998 | -9,400 | 0.05% | 439,999 |
| 2011-03-23 | 2011-03-21 | 4.477 | 103,398 | +11,750 | 0.05% | 462,880 |
| 2011-02-10 | 2011-02-08 | 4.902 | 91,648 | +11,749 | 0.05% | 449,279 |
| 2011-01-13 | 2011-01-11 | 4.902 | 79,899 | -5,874 | 0.04% | 391,682 |
| 2011-01-06 | 2011-01-04 | 4.936 | 85,773 | +5,874 | 0.04% | 423,398 |
| 2010-12-30 | 2010-12-28 | 4.783 | 79,899 | +5,875 | 0.04% | 382,162 |
| 2010-12-15 | 2010-12-13 | 5.123 | 74,024 | -3,525 | 0.04% | 379,262 |
| 2010-12-02 | 2010-11-30 | 4.766 | 77,549 | +10,575 | 0.04% | 369,602 |
| 2010-11-25 | 2010-11-23 | 4.579 | 66,974 | -5,875 | 0.03% | 306,661 |
| 2010-11-22 | 2010-11-18 | 4.596 | 72,849 | +5,875 | 0.04% | 334,802 |
| 2010-11-12 | 2010-11-10 | 4.885 | 66,974 | -29,374 | 0.03% | 327,181 |
| 2010-11-11 | 2010-11-09 | 4.970 | 96,348 | -348,969 | 0.05% | 478,879 |
| 2010-11-10 | 2010-11-08 | 5.021 | 445,317 | +386,568 | 0.22% | 2,236,101 |
| 2010-11-03 | 2010-11-01 | 4.681 | 58,749 | +11,750 | 0.03% | 275,000 |
| 2010-10-28 | 2010-10-26 | 4.834 | 46,999 | -5,875 | 0.02% | 227,199 |
| 2010-10-20 | 2010-10-18 | 4.766 | 52,874 | +5,875 | 0.03% | 252,000 |
| 2010-10-19 | 2010-10-15 | 4.817 | 46,999 | -236,171 | 0.02% | 226,399 |
| 2010-10-18 | 2010-10-14 | 4.800 | 283,170 | -132,772 | 0.14% | 1,359,241 |
| 2010-10-15 | 2010-10-13 | 4.868 | 415,942 | +310,194 | 0.21% | 2,024,879 |
| 2010-09-21 | 2010-09-17 | 4.409 | 105,748 | -1,175 | 0.05% | 466,200 |
| 2010-07-26 | 2010-07-22 | 4.051 | 106,923 | +29,374 | 0.05% | 433,160 |
| 2010-07-22 | 2010-07-20 | 4.000 | 77,549 | -29,374 | 0.04% | 310,202 |
| 2010-07-21 | 2010-07-19 | 3.881 | 106,923 | -70,499 | 0.05% | 414,960 |
| 2010-07-20 | 2010-07-16 | 3.881 | 177,422 | +50,524 | 0.09% | 688,561 |
| 2010-07-19 | 2010-07-15 | 3.983 | 126,898 | -79,898 | 0.06% | 505,441 |
| 2010-07-16 | 2010-07-14 | 4.017 | 206,796 | +129,247 | 0.10% | 830,719 |
| 2010-05-25 | 2010-05-20 | 3.830 | 77,549 | -5,874 | 0.04% | 297,002 |
| 2010-05-24 | 2010-05-19 | 3.898 | 83,423 | -17,625 | 0.04% | 325,178 |
| 2010-05-20 | 2010-05-18 | 4.000 | 101,048 | +17,625 | 0.05% | 404,200 |
| 2010-05-04 | 2010-04-30 | 4.511 | 83,423 | +29,374 | 0.04% | 376,298 |
| 2010-04-28 | 2010-04-26 | 4.783 | 54,049 | -44,649 | 0.03% | 258,520 |
| 2010-04-09 | 2010-04-07 | 5.179 | 98,698 | +3,008 | 0.05% | 511,179 |
| 2010-03-29 | 2010-03-25 | 5.091 | 95,690 | -13,670 | 0.05% | 487,200 |
| 2010-02-09 | 2010-02-05 | 4.811 | 109,360 | -4,557 | 0.06% | 526,080 |
| 2010-01-28 | 2010-01-26 | 4.969 | 113,917 | +28,479 | 0.06% | 566,002 |
| 2010-01-26 | 2010-01-22 | 5.249 | 85,438 | -34,175 | 0.04% | 448,503 |
| 2010-01-22 | 2010-01-20 | 5.443 | 119,613 | -22,783 | 0.06% | 651,003 |
| 2010-01-21 | 2010-01-19 | 5.723 | 142,396 | -17,087 | 0.07% | 815,001 |
| 2010-01-20 | 2010-01-18 | 5.794 | 159,483 | +5,695 | 0.08% | 923,998 |
| 2010-01-18 | 2010-01-14 | 5.741 | 153,788 | -17,087 | 0.08% | 882,903 |
| 2010-01-15 | 2010-01-13 | 5.548 | 170,875 | -91,133 | 0.09% | 948,000 |
| 2010-01-13 | 2010-01-11 | 5.618 | 262,008 | +5,695 | 0.14% | 1,471,998 |
| 2010-01-12 | 2010-01-08 | 5.618 | 256,313 | -7,974 | 0.13% | 1,440,003 |
| 2010-01-11 | 2010-01-07 | 5.495 | 264,287 | +156,066 | 0.14% | 1,452,322 |
| 2010-01-08 | 2010-01-06 | 5.320 | 108,221 | +28,479 | 0.06% | 575,701 |
| 2009-12-17 | 2009-12-15 | 5.021 | 79,742 | -11,391 | 0.04% | 400,402 |
| 2009-12-10 | 2009-12-08 | 5.162 | 91,133 | -45,567 | 0.05% | 470,398 |
| 2009-12-07 | 2009-12-03 | 5.197 | 136,700 | +11,392 | 0.07% | 710,400 |
| 2009-12-03 | 2009-12-01 | 5.074 | 125,308 | -5,696 | 0.06% | 635,798 |
| 2009-12-02 | 2009-11-30 | 4.793 | 131,004 | +5,696 | 0.07% | 627,899 |
| 2009-12-01 | 2009-11-27 | 4.284 | 125,308 | -3,418 | 0.06% | 536,798 |
| 2009-11-20 | 2009-11-18 | 4.337 | 128,726 | -54,680 | 0.07% | 558,221 |
| 2009-11-19 | 2009-11-17 | 4.389 | 183,406 | -28,479 | 0.09% | 805,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 211,885 | +3,417 | 0.11% | 944,880 |
| 2009-11-17 | 2009-11-13 | 4.547 | 208,468 | +22,784 | 0.11% | 947,942 |
| 2009-11-12 | 2009-11-10 | 4.249 | 185,684 | +34,175 | 0.10% | 788,919 |
| 2009-11-11 | 2009-11-09 | 4.038 | 151,509 | -5,696 | 0.08% | 611,799 |
| 2009-11-02 | 2009-10-29 | 3.862 | 157,205 | +5,696 | 0.08% | 607,200 |
| 2009-10-30 | 2009-10-28 | 4.003 | 151,509 | -144,674 | 0.08% | 606,479 |
| 2009-10-29 | 2009-10-27 | 4.108 | 296,183 | +279,095 | 0.15% | 1,216,798 |
| 2009-10-28 | 2009-10-23 | 3.933 | 17,088 | +5,696 | 0.01% | 67,202 |
| 2009-09-30 | 2009-09-28 | 3.476 | 11,392 | -56,958 | 0.01% | 39,601 |
| 2009-09-28 | 2009-09-24 | 3.704 | 68,350 | +56,958 | 0.04% | 253,200 |
| 2009-09-25 | 2009-09-23 | 3.546 | 11,392 | -5,696 | 0.01% | 40,401 |
| 2009-09-22 | 2009-09-18 | 3.652 | 17,088 | -252,895 | 0.01% | 62,402 |
| 2009-09-21 | 2009-09-17 | 3.757 | 269,983 | +225,555 | 0.14% | 1,014,362 |
| 2009-09-10 | 2009-09-08 | 3.687 | 44,428 | +7,975 | 0.02% | 163,802 |
| 2009-08-31 | 2009-08-27 | 3.687 | 36,453 | -5,696 | 0.02% | 134,399 |
| 2009-08-24 | 2009-08-20 | 3.529 | 42,149 | -5,696 | 0.02% | 148,739 |
| 2009-08-21 | 2009-08-19 | 3.441 | 47,845 | +11,392 | 0.02% | 164,640 |
| 2009-08-17 | 2009-08-13 | 3.915 | 36,453 | -168,597 | 0.02% | 142,719 |
| 2009-08-14 | 2009-08-12 | 3.880 | 205,050 | +168,597 | 0.11% | 795,600 |
| 2009-08-07 | 2009-08-05 | 4.354 | 36,453 | +19,365 | 0.02% | 158,719 |
| 2009-08-04 | 2009-07-31 | 3.845 | 17,088 | -17,087 | 0.01% | 65,702 |
| 2009-07-31 | 2009-07-29 | 3.792 | 34,175 | -76,324 | 0.02% | 129,600 |
| 2009-07-30 | 2009-07-28 | 4.003 | 110,499 | +93,411 | 0.06% | 442,319 |
| 2009-07-27 | 2009-07-23 | 3.880 | 17,088 | -5,695 | 0.01% | 66,302 |
| 2009-07-23 | 2009-07-21 | 3.687 | 22,783 | -11,392 | 0.01% | 83,999 |
| 2009-06-26 | 2009-06-24 | 3.494 | 34,175 | -5,696 | 0.02% | 119,400 |
| 2009-06-25 | 2009-06-23 | 3.388 | 39,871 | +5,696 | 0.02% | 135,101 |
| 2009-06-12 | 2009-06-10 | 3.915 | 34,175 | +11,392 | 0.02% | 133,800 |
| 2009-06-11 | 2009-06-09 | 3.915 | 22,783 | +5,695 | 0.01% | 89,199 |
| 2009-06-10 | 2009-06-08 | 4.038 | 17,088 | -5,695 | 0.01% | 69,002 |
| 2009-06-05 | 2009-06-03 | 3.827 | 22,783 | +5,695 | 0.01% | 87,199 |
| 2009-05-18 | 2009-05-14 | 3.266 | 17,088 | -284,791 | 0.01% | 55,802 |
| 2009-05-14 | 2009-05-12 | 3.171 | 301,879 | +7,736 | 0.16% | 957,333 |
| 2009-05-07 | 2009-05-05 | 2.919 | 294,143 | -11,100 | 0.16% | 858,600 |
| 2009-05-04 | 2009-04-29 | 2.631 | 305,243 | +11,100 | 0.16% | 803,001 |
| 2009-04-23 | 2009-04-21 | 2.811 | 294,143 | -443,989 | 0.16% | 826,800 |
| 2009-04-17 | 2009-04-15 | 2.991 | 738,132 | -235,315 | 0.39% | 2,207,799 |
| 2009-04-16 | 2009-04-14 | 2.973 | 973,447 | -264,173 | 0.52% | 2,894,101 |
| 2009-04-09 | 2009-04-07 | 2.811 | 1,237,620 | -112,108 | 0.66% | 3,478,799 |
| 2009-04-07 | 2009-04-03 | 2.685 | 1,349,728 | -5,549 | 0.72% | 3,623,681 |
| 2009-04-06 | 2009-04-02 | 2.703 | 1,355,277 | -539,447 | 0.72% | 3,662,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 1,894,724 | +544,996 | 1.00% | 4,916,159 |
| 2009-03-10 | 2009-03-06 | 2.234 | 1,349,728 | +1,333,078 | 0.72% | 3,015,681 |
| 2008-12-23 | 2008-12-19 | 2.505 | 16,650 | -33,299 | 0.01% | 41,701 |
| 2008-12-22 | 2008-12-18 | 2.631 | 49,949 | +33,299 | 0.03% | 131,401 |
| 2008-12-17 | 2008-12-15 | 2.414 | 16,650 | -5,549 | 0.01% | 40,201 |
| 2008-11-18 | 2008-11-14 | 2.162 | 22,199 | +5,549 | 0.01% | 47,999 |
| 2008-10-15 | 2008-10-13 | 1.658 | 16,650 | -55,498 | 0.01% | 27,601 |
| 2008-10-14 | 2008-10-10 | 1.622 | 72,148 | -27,750 | 0.04% | 117,000 |
| 2008-10-08 | 2008-10-03 | 2.108 | 99,898 | +27,750 | 0.05% | 210,601 |
| 2008-10-06 | 2008-10-02 | 2.144 | 72,148 | +22,199 | 0.04% | 154,699 |
| 2008-10-02 | 2008-09-29 | 2.234 | 49,949 | -35,519 | 0.03% | 111,600 |
| 2008-09-26 | 2008-09-24 | 2.252 | 85,468 | -11,100 | 0.05% | 192,500 |
| 2008-09-24 | 2008-09-22 | 2.324 | 96,568 | +35,519 | 0.05% | 224,461 |
| 2008-09-08 | 2008-09-04 | 2.396 | 61,049 | +16,650 | 0.03% | 146,301 |
| 2008-09-04 | 2008-09-02 | 2.487 | 44,399 | +16,650 | 0.02% | 110,400 |
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2008-04-01 | 2008-03-28 | 5.413 | 27,343 | -10,938 | 0.01% | 147,999 |
| 2008-03-26 | 2008-03-20 | 5.522 | 38,281 | -18,593 | 0.02% | 211,402 |
| 2008-03-25 | 2008-03-19 | 5.120 | 56,874 | +2,187 | 0.03% | 291,200 |
| 2008-03-19 | 2008-03-17 | 5.376 | 54,687 | +27,344 | 0.03% | 294,003 |
| 2008-03-18 | 2008-03-14 | 6.437 | 27,343 | -21,875 | 0.01% | 175,998 |
| 2008-03-12 | 2008-03-10 | 5.980 | 49,218 | +21,875 | 0.03% | 294,301 |
| 2008-03-03 | 2008-02-28 | 6.199 | 27,343 | -5,469 | 0.01% | 169,498 |
| 2008-02-29 | 2008-02-27 | 6.016 | 32,812 | -10,937 | 0.02% | 197,401 |
| 2008-02-27 | 2008-02-25 | 5.669 | 43,749 | +10,937 | 0.02% | 247,999 |
| 2008-02-19 | 2008-02-15 | 6.144 | 32,812 | -5,469 | 0.02% | 201,601 |
| 2008-02-05 | 2008-02-01 | 6.089 | 38,281 | +10,938 | 0.02% | 233,103 |
| 2008-01-08 | 2008-01-04 | 7.150 | 27,343 | -10,938 | 0.01% | 195,498 |
| 2007-12-20 | 2007-12-18 | 6.162 | 38,281 | -10,937 | 0.02% | 235,903 |
| 2007-12-14 | 2007-12-12 | 6.729 | 49,218 | -16,406 | 0.03% | 331,201 |
| 2007-12-12 | 2007-12-10 | 7.186 | 65,624 | -43,749 | 0.04% | 471,601 |
| 2007-12-06 | 2007-12-04 | 6.949 | 109,373 | +17,500 | 0.06% | 760,000 |
| 2007-12-05 | 2007-12-03 | 7.077 | 91,873 | -17,500 | 0.05% | 650,158 |
| 2007-12-04 | 2007-11-30 | 7.388 | 109,373 | -16,406 | 0.06% | 808,000 |
| 2007-11-30 | 2007-11-28 | 6.601 | 125,779 | -21,875 | 0.07% | 830,300 |
| 2007-11-21 | 2007-11-19 | 6.839 | 147,654 | -38,280 | 0.08% | 1,009,803 |
| 2007-11-20 | 2007-11-16 | 6.876 | 185,934 | +1,094 | 0.10% | 1,278,399 |
| 2007-11-15 | 2007-11-13 | 7.296 | 184,840 | -3,282 | 0.10% | 1,348,617 |
| 2007-11-14 | 2007-11-12 | 7.735 | 188,122 | +3,282 | 0.10% | 1,455,123 |
| 2007-11-12 | 2007-11-08 | 8.265 | 184,840 | +4,374 | 0.10% | 1,527,756 |
| 2007-11-02 | 2007-10-31 | 9.289 | 180,466 | -5,468 | 0.10% | 1,676,405 |
| 2007-10-30 | 2007-10-26 | 8.192 | 185,934 | +10,937 | 0.10% | 1,523,199 |
| 2007-10-29 | 2007-10-25 | 8.448 | 174,997 | +49,218 | 0.09% | 1,478,401 |
| 2007-10-25 | 2007-10-23 | 8.503 | 125,779 | +14,219 | 0.07% | 1,069,500 |
| 2007-10-24 | 2007-10-22 | 8.393 | 111,560 | +13,124 | 0.06% | 936,356 |
| 2007-10-23 | 2007-10-18 | 8.613 | 98,436 | -273,432 | 0.05% | 847,802 |
| 2007-10-22 | 2007-10-17 | 8.393 | 371,868 | +32,812 | 0.20% | 3,121,197 |
| 2007-10-17 | 2007-10-15 | 8.485 | 339,056 | +27,343 | 0.18% | 2,876,797 |
| 2007-10-15 | 2007-10-11 | 8.284 | 311,713 | +5,468 | 0.17% | 2,582,099 |
| 2007-10-10 | 2007-10-08 | 8.412 | 306,245 | -311,713 | 0.16% | 2,576,004 |
| 2007-10-08 | 2007-10-04 | 7.863 | 617,958 | +220,934 | 0.33% | 4,859,003 |
| 2007-10-05 | 2007-10-03 | 7.954 | 397,024 | +173,903 | 0.21% | 3,158,099 |
| 2007-10-04 | 2007-10-02 | 8.997 | 223,121 | +16,406 | 0.12% | 2,007,360 |
| 2007-10-03 | 2007-09-28 | 8.777 | 206,715 | -620,145 | 0.11% | 1,814,400 |
| 2007-10-02 | 2007-09-27 | 8.850 | 826,860 | -112,654 | 0.44% | 7,318,079 |
| 2007-09-24 | 2007-09-20 | 8.101 | 939,514 | -5,469 | 0.51% | 7,610,737 |
| 2007-09-21 | 2007-09-19 | 8.137 | 944,983 | -21,875 | 0.51% | 7,689,600 |
| 2007-09-20 | 2007-09-18 | 8.302 | 966,858 | +192,497 | 0.52% | 8,026,723 |
| 2007-09-18 | 2007-09-14 | 8.412 | 774,361 | +5,469 | 0.42% | 6,513,599 |
| 2007-09-17 | 2007-09-13 | 8.466 | 768,892 | -16,406 | 0.41% | 6,509,776 |
| 2007-09-13 | 2007-09-11 | 8.521 | 785,298 | +5,468 | 0.42% | 6,691,757 |
| 2007-09-12 | 2007-09-10 | 8.668 | 779,830 | -10,937 | 0.42% | 6,759,242 |
| 2007-09-11 | 2007-09-07 | 8.722 | 790,767 | +10,937 | 0.43% | 6,897,420 |
| 2007-09-10 | 2007-09-06 | 8.777 | 779,830 | -5,468 | 0.42% | 6,844,802 |
| 2007-09-07 | 2007-09-05 | 8.759 | 785,298 | +30,624 | 0.42% | 6,878,437 |
| 2007-09-06 | 2007-09-04 | 9.015 | 754,674 | -5,469 | 0.41% | 6,803,400 |
| 2007-09-04 | 2007-08-31 | 9.234 | 760,143 | -60,155 | 0.41% | 7,019,504 |
| 2007-09-03 | 2007-08-30 | 8.924 | 820,298 | +575,302 | 0.44% | 7,320,002 |
| 2007-08-31 | 2007-08-29 | 8.814 | 244,996 | +212,184 | 0.13% | 2,159,364 |
| 2007-08-30 | 2007-08-28 | 9.472 | 32,812 | +10,937 | 0.02% | 310,801 |
| 2007-08-29 | 2007-08-27 | 9.984 | 21,875 | +10,938 | 0.01% | 218,404 |
| 2007-08-28 | 2007-08-24 | 9.326 | 10,937 | +10,937 | 0.01% | 101,997 |
| 2007-08-08 | 2007-08-06 | 7.186 | 0 | -6,562 | ||
| 2007-08-07 | 2007-08-03 | 7.589 | 6,562 | +6,562 | 0.00% | 49,797 |
| 2007-07-26 | 2007-07-24 | 9.125 | 0 | -10,937 | ||
| 2007-07-25 | 2007-07-23 | 9.308 | 10,937 | +10,937 | 0.01% | 101,797 |
| 2007-07-06 | 2007-07-04 | 10.752 | 0 | -5,469 | ||
| 2007-07-05 | 2007-07-03 | 10.606 | 5,469 | +5,469 | 0.00% | 58,004 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy