History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 158,000 | +0 | 0.05% | 617,780 |
| 2025-10-13 | 2025-10-09 | 3.790 | 158,000 | +0 | 0.05% | 598,820 |
| 2025-10-10 | 2025-10-08 | 3.770 | 158,000 | +0 | 0.05% | 595,660 |
| 2025-10-09 | 2025-10-06 | 3.770 | 158,000 | +0 | 0.05% | 595,660 |
| 2025-10-08 | 2025-10-03 | 3.760 | 158,000 | +0 | 0.05% | 594,080 |
| 2025-10-06 | 2025-10-02 | 3.770 | 158,000 | +0 | 0.05% | 595,660 |
| 2025-10-03 | 2025-09-30 | 3.740 | 158,000 | +0 | 0.05% | 590,920 |
| 2025-10-02 | 2025-09-29 | 3.740 | 158,000 | +0 | 0.05% | 590,920 |
| 2025-09-30 | 2025-09-26 | 3.740 | 158,000 | +0 | 0.05% | 590,920 |
| 2025-09-29 | 2025-09-25 | 3.750 | 158,000 | +0 | 0.05% | 592,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 158,000 | +0 | 0.05% | 609,880 |
| 2025-09-25 | 2025-09-23 | 3.850 | 158,000 | +0 | 0.05% | 608,300 |
| 2025-09-24 | 2025-09-22 | 3.840 | 158,000 | +0 | 0.05% | 606,720 |
| 2025-09-23 | 2025-09-19 | 3.800 | 158,000 | +0 | 0.05% | 600,400 |
| 2025-09-22 | 2025-09-18 | 3.800 | 158,000 | +0 | 0.05% | 600,400 |
| 2025-09-19 | 2025-09-17 | 3.850 | 158,000 | +0 | 0.05% | 608,300 |
| 2025-09-18 | 2025-09-16 | 3.830 | 158,000 | +0 | 0.05% | 605,140 |
| 2025-09-17 | 2025-09-15 | 3.830 | 158,000 | +0 | 0.05% | 605,140 |
| 2025-09-16 | 2025-09-12 | 3.830 | 158,000 | +0 | 0.05% | 605,140 |
| 2025-09-15 | 2025-09-11 | 3.840 | 158,000 | +0 | 0.05% | 606,720 |
| 2025-09-12 | 2025-09-10 | 3.810 | 158,000 | +0 | 0.05% | 601,980 |
| 2025-09-11 | 2025-09-09 | 3.790 | 158,000 | +0 | 0.05% | 598,820 |
| 2025-09-10 | 2025-09-08 | 3.830 | 158,000 | +0 | 0.05% | 605,140 |
| 2025-09-09 | 2025-09-05 | 3.800 | 158,000 | +0 | 0.05% | 600,400 |
| 2025-09-08 | 2025-09-04 | 3.750 | 158,000 | +0 | 0.05% | 592,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 158,000 | +0 | 0.05% | 589,340 |
| 2025-09-04 | 2025-09-02 | 3.760 | 158,000 | +0 | 0.05% | 594,080 |
| 2025-09-03 | 2025-09-01 | 3.840 | 158,000 | +0 | 0.05% | 606,720 |
| 2025-09-02 | 2025-08-29 | 3.850 | 158,000 | +0 | 0.05% | 608,300 |
| 2025-09-01 | 2025-08-28 | 3.950 | 158,000 | +0 | 0.05% | 624,100 |
| 2025-08-29 | 2025-08-27 | 3.890 | 158,000 | +0 | 0.05% | 614,620 |
| 2025-08-28 | 2025-08-26 | 4.010 | 158,000 | +0 | 0.05% | 633,580 |
| 2025-08-27 | 2025-08-25 | 4.000 | 158,000 | +0 | 0.05% | 632,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 158,000 | +0 | 0.05% | 625,680 |
| 2025-08-25 | 2025-08-21 | 3.970 | 158,000 | +0 | 0.05% | 627,260 |
| 2025-08-22 | 2025-08-20 | 3.950 | 158,000 | +0 | 0.05% | 624,100 |
| 2025-08-21 | 2025-08-19 | 3.950 | 158,000 | +0 | 0.05% | 624,100 |
| 2025-08-20 | 2025-08-18 | 3.990 | 158,000 | +0 | 0.05% | 630,420 |
| 2025-08-19 | 2025-08-15 | 4.040 | 158,000 | +0 | 0.05% | 638,320 |
| 2025-08-18 | 2025-08-14 | 4.040 | 158,000 | +0 | 0.05% | 638,320 |
| 2025-08-15 | 2025-08-13 | 4.100 | 158,000 | +0 | 0.05% | 647,800 |
| 2025-08-14 | 2025-08-12 | 4.100 | 158,000 | +0 | 0.05% | 647,800 |
| 2025-08-13 | 2025-08-11 | 4.010 | 158,000 | +0 | 0.05% | 633,580 |
| 2025-08-12 | 2025-08-08 | 3.900 | 158,000 | +0 | 0.05% | 616,200 |
| 2025-08-11 | 2025-08-07 | 3.810 | 158,000 | +0 | 0.05% | 601,980 |
| 2025-08-08 | 2025-08-06 | 3.740 | 158,000 | +0 | 0.05% | 590,920 |
| 2025-08-07 | 2025-08-05 | 3.820 | 158,000 | +0 | 0.05% | 603,560 |
| 2025-08-06 | 2025-08-04 | 3.800 | 158,000 | +0 | 0.05% | 600,400 |
| 2025-08-05 | 2025-08-01 | 3.780 | 158,000 | +0 | 0.05% | 597,240 |
| 2025-08-04 | 2025-07-31 | 3.790 | 158,000 | +0 | 0.05% | 598,820 |
| 2025-08-01 | 2025-07-30 | 3.920 | 158,000 | +0 | 0.05% | 619,360 |
| 2025-07-31 | 2025-07-29 | 3.930 | 158,000 | +0 | 0.05% | 620,940 |
| 2025-07-30 | 2025-07-28 | 3.980 | 158,000 | +0 | 0.05% | 628,840 |
| 2025-07-29 | 2025-07-25 | 4.050 | 158,000 | +0 | 0.05% | 639,900 |
| 2025-07-28 | 2025-07-24 | 4.010 | 158,000 | +0 | 0.05% | 633,580 |
| 2025-07-25 | 2025-07-23 | 3.980 | 158,000 | +0 | 0.05% | 628,840 |
| 2025-07-24 | 2025-07-22 | 4.030 | 158,000 | +0 | 0.05% | 636,740 |
| 2025-07-23 | 2025-07-21 | 4.000 | 158,000 | +0 | 0.05% | 632,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 158,000 | +0 | 0.05% | 627,260 |
| 2025-07-21 | 2025-07-17 | 4.040 | 158,000 | +0 | 0.05% | 638,320 |
| 2025-07-18 | 2025-07-16 | 3.990 | 158,000 | +0 | 0.05% | 630,420 |
| 2025-07-17 | 2025-07-15 | 4.020 | 158,000 | +0 | 0.05% | 635,160 |
| 2025-07-16 | 2025-07-14 | 4.020 | 158,000 | +0 | 0.05% | 635,160 |
| 2025-07-15 | 2025-07-11 | 4.040 | 158,000 | +0 | 0.05% | 638,320 |
| 2025-07-14 | 2025-07-10 | 4.070 | 158,000 | +0 | 0.05% | 643,060 |
| 2025-07-11 | 2025-07-09 | 4.060 | 158,000 | +0 | 0.05% | 641,480 |
| 2025-07-10 | 2025-07-08 | 4.140 | 158,000 | +0 | 0.05% | 654,120 |
| 2025-07-09 | 2025-07-07 | 4.150 | 158,000 | +0 | 0.05% | 655,700 |
| 2025-07-08 | 2025-07-04 | 4.140 | 158,000 | +0 | 0.05% | 654,120 |
| 2025-07-07 | 2025-07-03 | 4.100 | 158,000 | +0 | 0.05% | 647,800 |
| 2025-07-04 | 2025-07-02 | 4.080 | 158,000 | +0 | 0.05% | 644,640 |
| 2025-07-03 | 2025-06-30 | 4.000 | 158,000 | +0 | 0.05% | 632,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 158,000 | +0 | 0.05% | 633,580 |
| 2025-06-30 | 2025-06-26 | 4.090 | 158,000 | +0 | 0.05% | 646,220 |
| 2025-06-27 | 2025-06-25 | 4.090 | 158,000 | +0 | 0.05% | 646,220 |
| 2025-06-26 | 2025-06-24 | 3.970 | 158,000 | +0 | 0.05% | 627,260 |
| 2025-06-25 | 2025-06-23 | 4.050 | 158,000 | +0 | 0.05% | 639,900 |
| 2025-06-24 | 2025-06-20 | 4.070 | 158,000 | +0 | 0.05% | 643,060 |
| 2025-06-23 | 2025-06-19 | 4.030 | 158,000 | +0 | 0.05% | 636,740 |
| 2025-06-20 | 2025-06-18 | 4.190 | 158,000 | +0 | 0.05% | 662,020 |
| 2025-06-19 | 2025-06-17 | 4.120 | 158,000 | +0 | 0.05% | 650,960 |
| 2025-06-18 | 2025-06-16 | 4.040 | 158,000 | +0 | 0.05% | 638,320 |
| 2025-06-17 | 2025-06-13 | 3.870 | 158,000 | +0 | 0.05% | 611,460 |
| 2025-06-16 | 2025-06-12 | 3.810 | 158,000 | +0 | 0.05% | 601,980 |
| 2025-06-13 | 2025-06-11 | 3.670 | 158,000 | +0 | 0.05% | 579,860 |
| 2025-06-12 | 2025-06-10 | 3.630 | 158,000 | +0 | 0.05% | 573,540 |
| 2025-06-11 | 2025-06-09 | 3.660 | 158,000 | +0 | 0.05% | 578,280 |
| 2025-06-10 | 2025-06-06 | 3.600 | 158,000 | +0 | 0.05% | 568,800 |
| 2025-06-09 | 2025-06-05 | 3.500 | 158,000 | +0 | 0.05% | 553,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 158,000 | +0 | 0.05% | 543,520 |
| 2025-06-05 | 2025-06-03 | 3.460 | 158,000 | +0 | 0.05% | 546,680 |
| 2025-06-04 | 2025-06-02 | 3.430 | 158,000 | +0 | 0.05% | 541,940 |
| 2025-06-03 | 2025-05-30 | 3.430 | 158,000 | +0 | 0.05% | 541,940 |
| 2025-06-02 | 2025-05-29 | 3.400 | 158,000 | +0 | 0.05% | 537,200 |
| 2025-05-30 | 2025-05-28 | 3.776 | 158,000 | +0 | 0.05% | 596,533 |
| 2025-05-29 | 2025-05-27 | 3.723 | 158,000 | +8,183 | 0.05% | 588,202 |
| 2025-05-28 | 2025-05-26 | 3.691 | 149,817 | +0 | 0.05% | 552,998 |
| 2025-05-27 | 2025-05-23 | 3.660 | 149,817 | +0 | 0.05% | 548,258 |
| 2025-05-26 | 2025-05-22 | 3.649 | 149,817 | +0 | 0.05% | 546,678 |
| 2025-05-23 | 2025-05-21 | 3.649 | 149,817 | +0 | 0.05% | 546,678 |
| 2025-05-22 | 2025-05-20 | 3.660 | 149,817 | +0 | 0.05% | 548,258 |
| 2025-05-21 | 2025-05-19 | 3.649 | 149,817 | +0 | 0.05% | 546,678 |
| 2025-05-20 | 2025-05-16 | 3.607 | 149,817 | +0 | 0.05% | 540,358 |
| 2025-05-19 | 2025-05-15 | 3.586 | 149,817 | +0 | 0.05% | 537,198 |
| 2025-05-16 | 2025-05-14 | 3.607 | 149,817 | +0 | 0.05% | 540,358 |
| 2025-05-15 | 2025-05-13 | 3.512 | 149,817 | +0 | 0.05% | 526,138 |
| 2025-05-14 | 2025-05-12 | 3.470 | 149,817 | +0 | 0.05% | 519,818 |
| 2025-05-13 | 2025-05-09 | 3.438 | 149,817 | +0 | 0.05% | 515,078 |
| 2025-05-12 | 2025-05-08 | 3.438 | 149,817 | +0 | 0.05% | 515,078 |
| 2025-05-09 | 2025-05-07 | 3.428 | 149,817 | +0 | 0.05% | 513,498 |
| 2025-05-08 | 2025-05-06 | 3.428 | 149,817 | +0 | 0.05% | 513,498 |
| 2025-05-07 | 2025-05-02 | 3.364 | 149,817 | +0 | 0.05% | 504,018 |
| 2025-05-06 | 2025-04-30 | 3.364 | 149,817 | +0 | 0.05% | 504,018 |
| 2025-05-02 | 2025-04-29 | 3.385 | 149,817 | +0 | 0.05% | 507,178 |
| 2025-04-30 | 2025-04-28 | 3.364 | 149,817 | +0 | 0.05% | 504,018 |
| 2025-04-29 | 2025-04-25 | 3.364 | 149,817 | +0 | 0.05% | 504,018 |
| 2025-04-28 | 2025-04-24 | 3.343 | 149,817 | +0 | 0.05% | 500,858 |
| 2025-04-25 | 2025-04-23 | 3.343 | 149,817 | +0 | 0.05% | 500,858 |
| 2025-04-24 | 2025-04-22 | 3.354 | 149,817 | +0 | 0.05% | 502,438 |
| 2025-04-23 | 2025-04-17 | 3.322 | 149,817 | +0 | 0.05% | 497,698 |
| 2025-04-22 | 2025-04-16 | 3.311 | 149,817 | +0 | 0.05% | 496,118 |
| 2025-04-17 | 2025-04-15 | 3.333 | 149,817 | +0 | 0.05% | 499,278 |
| 2025-04-16 | 2025-04-14 | 3.343 | 149,817 | +0 | 0.05% | 500,858 |
| 2025-04-15 | 2025-04-11 | 3.322 | 149,817 | +0 | 0.05% | 497,698 |
| 2025-04-14 | 2025-04-10 | 3.311 | 149,817 | +0 | 0.05% | 496,118 |
| 2025-04-11 | 2025-04-09 | 3.259 | 149,817 | +0 | 0.05% | 488,219 |
| 2025-04-10 | 2025-04-08 | 3.259 | 149,817 | +0 | 0.05% | 488,219 |
| 2025-04-09 | 2025-04-07 | 3.195 | 149,817 | +0 | 0.05% | 478,739 |
| 2025-04-08 | 2025-04-03 | 3.438 | 149,817 | +0 | 0.05% | 515,078 |
| 2025-04-07 | 2025-04-02 | 3.438 | 149,817 | +0 | 0.05% | 515,078 |
| 2025-04-03 | 2025-04-01 | 3.428 | 149,817 | +0 | 0.05% | 513,498 |
| 2025-04-02 | 2025-03-31 | 3.375 | 149,817 | +0 | 0.05% | 505,598 |
| 2025-04-01 | 2025-03-28 | 3.396 | 149,817 | +0 | 0.05% | 508,758 |
| 2025-03-31 | 2025-03-27 | 3.396 | 149,817 | +0 | 0.05% | 508,758 |
| 2025-03-28 | 2025-03-26 | 3.406 | 149,817 | +0 | 0.05% | 510,338 |
| 2025-03-27 | 2025-03-25 | 3.417 | 149,817 | +0 | 0.05% | 511,918 |
| 2025-03-26 | 2025-03-24 | 3.406 | 149,817 | +0 | 0.05% | 510,338 |
| 2025-03-25 | 2025-03-21 | 3.449 | 149,817 | +0 | 0.05% | 516,658 |
| 2025-03-24 | 2025-03-20 | 3.459 | 149,817 | +0 | 0.05% | 518,238 |
| 2025-03-21 | 2025-03-19 | 3.491 | 149,817 | +0 | 0.05% | 522,978 |
| 2025-03-20 | 2025-03-18 | 3.480 | 149,817 | +0 | 0.05% | 521,398 |
| 2025-03-19 | 2025-03-17 | 3.470 | 149,817 | +0 | 0.05% | 519,818 |
| 2025-03-18 | 2025-03-14 | 3.417 | 149,817 | -5,690 | 0.05% | 511,918 |
| 2024-06-07 | 2024-06-05 | 3.596 | 155,507 | +8,643 | 0.05% | 559,157 |
| 2023-12-08 | 2023-12-06 | 2.937 | 146,864 | -26,866 | 0.05% | 431,319 |
| 2023-06-05 | 2023-06-01 | 3.569 | 173,730 | +9,013 | 0.06% | 619,984 |
| 2022-05-19 | 2022-05-17 | 3.889 | 164,717 | +9,085 | 0.06% | 640,614 |
| 2022-05-04 | 2022-04-29 | 3.939 | 155,632 | -120,334 | 0.06% | 613,041 |
| 2021-12-28 | 2021-12-22 | 5.061 | 275,966 | -32,089 | 0.10% | 1,396,641 |
| 2021-12-17 | 2021-12-15 | 4.787 | 308,055 | -16,044 | 0.11% | 1,474,561 |
| 2021-11-11 | 2021-11-09 | 5.073 | 324,099 | +32,089 | 0.12% | 1,644,279 |
| 2021-11-09 | 2021-11-05 | 4.911 | 292,010 | -32,089 | 0.11% | 1,434,159 |
| 2021-10-21 | 2021-10-19 | 4.488 | 324,099 | +32,089 | 0.12% | 1,454,399 |
| 2021-10-15 | 2021-10-11 | 4.600 | 292,010 | -40,112 | 0.11% | 1,343,159 |
| 2021-10-12 | 2021-10-08 | 4.762 | 332,122 | -24,066 | 0.12% | 1,581,482 |
| 2021-10-05 | 2021-09-30 | 4.849 | 356,188 | -11,231 | 0.13% | 1,727,158 |
| 2021-09-30 | 2021-09-28 | 4.737 | 367,419 | -8,023 | 0.13% | 1,740,398 |
| 2021-08-24 | 2021-08-20 | 3.777 | 375,442 | -20,858 | 0.14% | 1,418,041 |
| 2021-07-13 | 2021-07-09 | 3.952 | 396,300 | -1,604 | 0.15% | 1,565,982 |
| 2021-06-25 | 2021-06-23 | 4.101 | 397,904 | +9,627 | 0.15% | 1,631,840 |
| 2021-06-24 | 2021-06-22 | 3.976 | 388,277 | +12,835 | 0.14% | 1,543,959 |
| 2021-06-07 | 2021-06-03 | 4.145 | 375,442 | +17,525 | 0.14% | 1,556,203 |
| 2021-05-04 | 2021-04-30 | 3.727 | 357,917 | +4,589 | 0.14% | 1,333,802 |
| 2021-04-26 | 2021-04-22 | 4.093 | 353,328 | -4,589 | 0.14% | 1,446,060 |
| 2021-03-03 | 2021-03-01 | 4.302 | 357,917 | -12,236 | 0.14% | 1,539,722 |
| 2021-02-26 | 2021-02-24 | 4.446 | 370,153 | -3,059 | 0.14% | 1,645,600 |
| 2021-02-10 | 2021-02-08 | 4.341 | 373,212 | -7,648 | 0.14% | 1,620,159 |
| 2021-01-20 | 2021-01-18 | 4.629 | 380,860 | +7,648 | 0.15% | 1,762,920 |
| 2021-01-12 | 2021-01-08 | 4.694 | 373,212 | -30,591 | 0.14% | 1,751,919 |
| 2020-12-17 | 2020-12-15 | 4.393 | 403,803 | +30,591 | 0.16% | 1,774,079 |
| 2020-11-17 | 2020-11-13 | 4.119 | 373,212 | -7,648 | 0.14% | 1,537,199 |
| 2020-09-25 | 2020-09-23 | 3.622 | 380,860 | -12,236 | 0.15% | 1,379,460 |
| 2020-09-17 | 2020-09-15 | 3.766 | 393,096 | +30,591 | 0.15% | 1,480,319 |
| 2020-09-15 | 2020-09-11 | 3.596 | 362,505 | -30,591 | 0.14% | 1,303,499 |
| 2020-09-10 | 2020-09-08 | 3.583 | 393,096 | +30,591 | 0.15% | 1,408,359 |
| 2020-07-28 | 2020-07-24 | 3.230 | 362,505 | -61,183 | 0.14% | 1,170,779 |
| 2020-06-04 | 2020-06-02 | 3.020 | 423,688 | +61,183 | 0.16% | 1,279,741 |
| 2020-05-20 | 2020-05-18 | 3.363 | 362,505 | +17,204 | 0.14% | 1,219,161 |
| 2019-11-11 | 2019-11-07 | 3.953 | 345,301 | +145,697 | 0.14% | 1,365,122 |
| 2019-10-15 | 2019-10-11 | 3.844 | 199,604 | -116,557 | 0.08% | 767,200 |
| 2019-09-09 | 2019-09-05 | 3.995 | 316,161 | -36,424 | 0.13% | 1,262,939 |
| 2019-05-20 | 2019-05-16 | 4.264 | 352,585 | +14,316 | 0.14% | 1,503,362 |
| 2019-04-01 | 2019-03-28 | 4.679 | 338,269 | -4,193 | 0.14% | 1,582,681 |
| 2019-02-28 | 2019-02-26 | 4.879 | 342,462 | +6,989 | 0.14% | 1,670,899 |
| 2018-10-11 | 2018-10-09 | 4.264 | 335,473 | -6,989 | 0.14% | 1,430,399 |
| 2018-07-13 | 2018-07-11 | 5.036 | 342,462 | -9,785 | 0.14% | 1,724,799 |
| 2018-04-04 | 2018-03-29 | 6.339 | 352,247 | -8,387 | 0.15% | 2,232,721 |
| 2018-03-14 | 2018-03-12 | 6.753 | 360,634 | +2,796 | 0.15% | 2,435,522 |
| 2018-02-08 | 2018-02-06 | 6.253 | 357,838 | +6,989 | 0.15% | 2,237,439 |
| 2018-02-05 | 2018-02-01 | 6.567 | 350,849 | +20,967 | 0.15% | 2,304,179 |
| 2018-01-19 | 2018-01-17 | 6.753 | 329,882 | -4,193 | 0.14% | 2,227,840 |
| 2018-01-08 | 2018-01-04 | 6.911 | 334,075 | -2,796 | 0.14% | 2,308,737 |
| 2017-12-13 | 2017-12-11 | 6.124 | 336,871 | -5,591 | 0.14% | 2,062,960 |
| 2017-11-22 | 2017-11-20 | 6.310 | 342,462 | +6,989 | 0.14% | 2,160,898 |
| 2017-11-20 | 2017-11-16 | 6.668 | 335,473 | +6,989 | 0.14% | 2,236,798 |
| 2017-11-17 | 2017-11-15 | 6.768 | 328,484 | -12,580 | 0.14% | 2,223,099 |
| 2017-11-16 | 2017-11-14 | 6.897 | 341,064 | -6,989 | 0.14% | 2,352,157 |
| 2017-11-15 | 2017-11-13 | 6.911 | 348,053 | -11,183 | 0.15% | 2,405,337 |
| 2017-11-09 | 2017-11-07 | 7.040 | 359,236 | +5,591 | 0.15% | 2,528,881 |
| 2017-10-31 | 2017-10-27 | 7.211 | 353,645 | -13,978 | 0.15% | 2,550,242 |
| 2017-10-27 | 2017-10-25 | 7.326 | 367,623 | -15,376 | 0.15% | 2,693,122 |
| 2017-10-26 | 2017-10-24 | 7.269 | 382,999 | +5,592 | 0.16% | 2,783,843 |
| 2017-10-25 | 2017-10-23 | 7.512 | 377,407 | -20,967 | 0.16% | 2,834,997 |
| 2017-10-23 | 2017-10-19 | 7.097 | 398,374 | +6,989 | 0.17% | 2,827,197 |
| 2017-10-20 | 2017-10-18 | 7.369 | 391,385 | +6,989 | 0.16% | 2,883,997 |
| 2017-10-18 | 2017-10-16 | 7.483 | 384,396 | -13,978 | 0.16% | 2,876,497 |
| 2017-10-16 | 2017-10-12 | 7.197 | 398,374 | +27,956 | 0.17% | 2,867,097 |
| 2017-10-13 | 2017-10-11 | 7.168 | 370,418 | -13,978 | 0.16% | 2,655,297 |
| 2017-10-12 | 2017-10-10 | 7.269 | 384,396 | +48,923 | 0.16% | 2,793,997 |
| 2017-10-09 | 2017-10-04 | 7.097 | 335,473 | +11,182 | 0.14% | 2,380,798 |
| 2017-09-27 | 2017-09-25 | 6.982 | 324,291 | -23,762 | 0.14% | 2,264,321 |
| 2017-09-26 | 2017-09-22 | 7.125 | 348,053 | -4,194 | 0.15% | 2,480,037 |
| 2017-09-21 | 2017-09-19 | 7.254 | 352,247 | -4,193 | 0.15% | 2,555,281 |
| 2017-09-20 | 2017-09-18 | 7.297 | 356,440 | +6,989 | 0.15% | 2,600,998 |
| 2017-09-19 | 2017-09-15 | 7.254 | 349,451 | +20,967 | 0.15% | 2,534,998 |
| 2017-09-15 | 2017-09-13 | 7.440 | 328,484 | +13,978 | 0.14% | 2,443,998 |
| 2017-09-13 | 2017-09-11 | 7.440 | 314,506 | -5,591 | 0.13% | 2,339,999 |
| 2017-09-12 | 2017-09-08 | 7.397 | 320,097 | +5,591 | 0.13% | 2,367,857 |
| 2017-09-11 | 2017-09-07 | 7.455 | 314,506 | +6,989 | 0.13% | 2,344,499 |
| 2017-09-08 | 2017-09-06 | 7.512 | 307,517 | +6,989 | 0.13% | 2,309,999 |
| 2017-09-07 | 2017-09-05 | 7.583 | 300,528 | +4,193 | 0.13% | 2,278,999 |
| 2017-09-06 | 2017-09-04 | 7.726 | 296,335 | +6,989 | 0.12% | 2,289,602 |
| 2017-09-01 | 2017-08-30 | 7.011 | 289,346 | -6,989 | 0.12% | 2,028,602 |
| 2017-08-31 | 2017-08-29 | 7.011 | 296,335 | +6,989 | 0.12% | 2,077,602 |
| 2017-08-28 | 2017-08-24 | 7.025 | 289,346 | -6,989 | 0.12% | 2,032,742 |
| 2017-08-18 | 2017-08-16 | 6.925 | 296,335 | +2,796 | 0.12% | 2,052,162 |
| 2017-08-15 | 2017-08-11 | 6.739 | 293,539 | -11,183 | 0.12% | 1,978,199 |
| 2017-08-14 | 2017-08-10 | 6.997 | 304,722 | +18,172 | 0.13% | 2,132,043 |
| 2017-08-11 | 2017-08-09 | 7.354 | 286,550 | -27,956 | 0.12% | 2,107,400 |
| 2017-08-10 | 2017-08-08 | 7.397 | 314,506 | +2,795 | 0.13% | 2,326,499 |
| 2017-08-07 | 2017-08-03 | 7.283 | 311,711 | -20,967 | 0.13% | 2,270,143 |
| 2017-07-21 | 2017-07-19 | 7.369 | 332,678 | +27,956 | 0.14% | 2,451,403 |
| 2017-07-18 | 2017-07-14 | 7.397 | 304,722 | +55,913 | 0.13% | 2,254,124 |
| 2017-07-14 | 2017-07-12 | 7.254 | 248,809 | +20,967 | 0.10% | 1,804,918 |
| 2017-07-11 | 2017-07-07 | 7.469 | 227,842 | -13,978 | 0.10% | 1,701,718 |
| 2017-07-05 | 2017-07-03 | 7.626 | 241,820 | -13,978 | 0.10% | 1,844,178 |
| 2017-06-29 | 2017-06-27 | 7.512 | 255,798 | -13,978 | 0.11% | 1,921,497 |
| 2017-06-28 | 2017-06-26 | 7.412 | 269,776 | -20,967 | 0.11% | 1,999,477 |
| 2017-06-23 | 2017-06-21 | 7.483 | 290,743 | +55,912 | 0.12% | 2,175,677 |
| 2017-06-22 | 2017-06-20 | 7.512 | 234,831 | +44,730 | 0.10% | 1,763,998 |
| 2017-06-21 | 2017-06-19 | 7.297 | 190,101 | -2,796 | 0.08% | 1,387,196 |
| 2017-06-20 | 2017-06-16 | 7.369 | 192,897 | -20,967 | 0.08% | 1,421,399 |
| 2017-06-19 | 2017-06-15 | 6.882 | 213,864 | -6,989 | 0.09% | 1,471,859 |
| 2017-06-13 | 2017-06-09 | 6.982 | 220,853 | +2,795 | 0.09% | 1,542,079 |
| 2017-06-12 | 2017-06-08 | 7.154 | 218,058 | +4,194 | 0.09% | 1,560,003 |
| 2017-06-09 | 2017-06-07 | 7.154 | 213,864 | -1,398 | 0.09% | 1,529,999 |
| 2017-06-08 | 2017-06-06 | 7.025 | 215,262 | -5,591 | 0.09% | 1,512,280 |
| 2017-06-05 | 2017-06-01 | 7.040 | 220,853 | -20,967 | 0.09% | 1,554,719 |
| 2017-06-02 | 2017-05-31 | 7.297 | 241,820 | +20,967 | 0.10% | 1,764,598 |
| 2017-05-31 | 2017-05-26 | 7.269 | 220,853 | -1,398 | 0.09% | 1,605,278 |
| 2017-05-24 | 2017-05-22 | 7.469 | 222,251 | -6,989 | 0.09% | 1,659,960 |
| 2017-05-22 | 2017-05-18 | 7.839 | 229,240 | -9,163 | 0.10% | 1,796,932 |
| 2017-05-18 | 2017-05-16 | 8.306 | 238,403 | -6,851 | 0.10% | 1,980,117 |
| 2017-05-17 | 2017-05-15 | 8.306 | 245,254 | +13,701 | 0.11% | 2,037,020 |
| 2017-05-16 | 2017-05-12 | 7.897 | 231,553 | +15,072 | 0.10% | 1,828,582 |
| 2017-05-12 | 2017-05-10 | 7.123 | 216,481 | -24,663 | 0.09% | 1,542,079 |
| 2017-05-02 | 2017-04-27 | 7.488 | 241,144 | +10,961 | 0.10% | 1,805,763 |
| 2017-04-27 | 2017-04-25 | 7.284 | 230,183 | +6,851 | 0.10% | 1,676,643 |
| 2017-04-24 | 2017-04-20 | 7.313 | 223,332 | +13,701 | 0.10% | 1,633,261 |
| 2017-04-20 | 2017-04-18 | 6.846 | 209,631 | -35,623 | 0.09% | 1,435,143 |
| 2017-04-13 | 2017-04-11 | 7.445 | 245,254 | +13,701 | 0.11% | 1,825,800 |
| 2017-04-12 | 2017-04-10 | 7.372 | 231,553 | +13,702 | 0.10% | 1,706,902 |
| 2017-04-11 | 2017-04-07 | 7.080 | 217,851 | -2,741 | 0.09% | 1,542,298 |
| 2017-04-10 | 2017-04-06 | 6.700 | 220,592 | -6,850 | 0.09% | 1,477,983 |
| 2017-04-07 | 2017-04-05 | 6.890 | 227,442 | -27,403 | 0.10% | 1,567,038 |
| 2017-04-06 | 2017-04-03 | 6.890 | 254,845 | +30,143 | 0.11% | 1,755,840 |
| 2017-03-29 | 2017-03-27 | 6.204 | 224,702 | -5,481 | 0.10% | 1,394,000 |
| 2017-03-14 | 2017-03-10 | 6.233 | 230,183 | -13,701 | 0.10% | 1,434,723 |
| 2017-03-09 | 2017-03-07 | 6.467 | 243,884 | -27,403 | 0.10% | 1,577,081 |
| 2017-02-27 | 2017-02-23 | 6.452 | 271,287 | +13,702 | 0.12% | 1,750,323 |
| 2017-02-21 | 2017-02-17 | 6.262 | 257,585 | -27,403 | 0.11% | 1,613,039 |
| 2017-02-06 | 2017-02-02 | 5.999 | 284,988 | -6,851 | 0.12% | 1,709,760 |
| 2017-02-03 | 2017-02-01 | 6.087 | 291,839 | -20,552 | 0.13% | 1,776,422 |
| 2017-02-01 | 2017-01-25 | 5.999 | 312,391 | +13,702 | 0.13% | 1,874,162 |
| 2017-01-25 | 2017-01-23 | 5.985 | 298,689 | -6,851 | 0.13% | 1,787,598 |
| 2017-01-24 | 2017-01-20 | 5.897 | 305,540 | -6,851 | 0.13% | 1,801,840 |
| 2017-01-13 | 2017-01-11 | 5.751 | 312,391 | +13,702 | 0.13% | 1,796,642 |
| 2017-01-11 | 2017-01-09 | 5.780 | 298,689 | +13,701 | 0.13% | 1,726,558 |
| 2017-01-09 | 2017-01-05 | 5.810 | 284,988 | +27,403 | 0.12% | 1,655,680 |
| 2017-01-06 | 2017-01-04 | 5.824 | 257,585 | -13,702 | 0.11% | 1,500,239 |
| 2017-01-05 | 2017-01-03 | 5.868 | 271,287 | -27,402 | 0.12% | 1,591,922 |
| 2017-01-04 | 2016-12-30 | 5.941 | 298,689 | -6,851 | 0.13% | 1,774,518 |
| 2016-12-30 | 2016-12-28 | 5.664 | 305,540 | -13,701 | 0.13% | 1,730,480 |
| 2016-12-29 | 2016-12-23 | 5.489 | 319,241 | +6,850 | 0.14% | 1,752,158 |
| 2016-12-23 | 2016-12-21 | 5.576 | 312,391 | +27,403 | 0.13% | 1,741,922 |
| 2016-12-22 | 2016-12-20 | 5.518 | 284,988 | -6,851 | 0.12% | 1,572,480 |
| 2016-12-21 | 2016-12-19 | 5.576 | 291,839 | +6,851 | 0.13% | 1,627,322 |
| 2016-12-20 | 2016-12-16 | 5.766 | 284,988 | -6,851 | 0.12% | 1,643,200 |
| 2016-12-19 | 2016-12-15 | 5.737 | 291,839 | +6,851 | 0.13% | 1,674,182 |
| 2016-12-14 | 2016-12-12 | 5.824 | 284,988 | -39,734 | 0.12% | 1,659,840 |
| 2016-12-09 | 2016-12-07 | 6.204 | 324,722 | +13,702 | 0.14% | 2,014,501 |
| 2016-11-02 | 2016-10-31 | 6.350 | 311,020 | -2,741 | 0.13% | 1,974,897 |
| 2016-10-28 | 2016-10-26 | 6.700 | 313,761 | +2,741 | 0.13% | 2,102,222 |
| 2016-10-26 | 2016-10-24 | 6.904 | 311,020 | +19,181 | 0.13% | 2,147,417 |
| 2016-10-19 | 2016-10-17 | 6.423 | 291,839 | -13,701 | 0.13% | 1,874,403 |
| 2016-10-17 | 2016-10-13 | 6.554 | 305,540 | -13,701 | 0.13% | 2,002,540 |
| 2016-10-13 | 2016-10-11 | 6.612 | 319,241 | +34,253 | 0.14% | 2,110,978 |
| 2016-10-12 | 2016-10-07 | 6.540 | 284,988 | +6,851 | 0.12% | 1,863,681 |
| 2016-10-03 | 2016-09-29 | 6.627 | 278,137 | -8,221 | 0.12% | 1,843,238 |
| 2016-09-30 | 2016-09-28 | 6.525 | 286,358 | -6,851 | 0.12% | 1,868,460 |
| 2016-09-29 | 2016-09-27 | 6.554 | 293,209 | +2,741 | 0.13% | 1,921,722 |
| 2016-09-27 | 2016-09-23 | 6.831 | 290,468 | +8,220 | 0.12% | 1,984,317 |
| 2016-09-23 | 2016-09-21 | 6.758 | 282,248 | -24,662 | 0.12% | 1,907,562 |
| 2016-09-20 | 2016-09-15 | 7.007 | 306,910 | +6,851 | 0.13% | 2,150,400 |
| 2016-09-19 | 2016-09-14 | 6.715 | 300,059 | -102,760 | 0.13% | 2,014,797 |
| 2016-09-15 | 2016-09-13 | 6.904 | 402,819 | -13,702 | 0.17% | 2,781,237 |
| 2016-09-14 | 2016-09-12 | 6.788 | 416,521 | +28,773 | 0.18% | 2,827,201 |
| 2016-09-13 | 2016-09-09 | 7.050 | 387,748 | +10,961 | 0.17% | 2,733,780 |
| 2016-09-12 | 2016-09-08 | 6.831 | 376,787 | +68,507 | 0.16% | 2,574,001 |
| 2016-09-01 | 2016-08-30 | 5.956 | 308,280 | +6,850 | 0.13% | 1,835,999 |
| 2016-08-30 | 2016-08-26 | 5.707 | 301,430 | +27,403 | 0.13% | 1,720,403 |
| 2016-08-23 | 2016-08-19 | 5.853 | 274,027 | -34,253 | 0.12% | 1,604,001 |
| 2016-05-30 | 2016-05-26 | 5.873 | 308,280 | +6,386 | 0.13% | 1,810,507 |
| 2016-05-18 | 2016-05-16 | 6.022 | 301,894 | -4,025 | 0.13% | 1,818,002 |
| 2016-05-11 | 2016-05-09 | 6.052 | 305,919 | -134,175 | 0.13% | 1,851,361 |
| 2016-04-29 | 2016-04-27 | 6.410 | 440,094 | +20,126 | 0.19% | 2,820,801 |
| 2016-04-19 | 2016-04-15 | 6.961 | 419,968 | -20,126 | 0.18% | 2,923,423 |
| 2016-04-07 | 2016-04-05 | 6.767 | 440,094 | +2,684 | 0.19% | 2,978,241 |
| 2016-04-06 | 2016-04-01 | 6.797 | 437,410 | +20,126 | 0.19% | 2,973,118 |
| 2016-03-22 | 2016-03-18 | 7.393 | 417,284 | +13,417 | 0.18% | 3,085,119 |
| 2016-03-16 | 2016-03-14 | 7.214 | 403,867 | -6,708 | 0.18% | 2,913,683 |
| 2016-03-15 | 2016-03-11 | 7.200 | 410,575 | +6,708 | 0.18% | 2,955,958 |
| 2016-02-29 | 2016-02-25 | 7.587 | 403,867 | +4,026 | 0.18% | 3,064,183 |
| 2016-02-23 | 2016-02-19 | 7.498 | 399,841 | -33,544 | 0.18% | 2,997,877 |
| 2016-02-02 | 2016-01-29 | 7.349 | 433,385 | +9,392 | 0.19% | 3,184,779 |
| 2016-01-18 | 2016-01-14 | 7.766 | 423,993 | +30,860 | 0.19% | 3,292,721 |
| 2016-01-15 | 2016-01-13 | 7.751 | 393,133 | -29,518 | 0.17% | 3,047,203 |
| 2016-01-08 | 2016-01-06 | 8.869 | 422,651 | +26,835 | 0.19% | 3,748,499 |
| 2016-01-06 | 2016-01-04 | 8.526 | 395,816 | -33,544 | 0.17% | 3,374,799 |
| 2015-12-21 | 2015-12-17 | 9.212 | 429,360 | +20,126 | 0.19% | 3,955,202 |
| 2015-12-17 | 2015-12-15 | 8.526 | 409,234 | +13,418 | 0.18% | 3,489,204 |
| 2015-12-15 | 2015-12-11 | 8.422 | 395,816 | -8,051 | 0.17% | 3,333,499 |
| 2015-12-11 | 2015-12-09 | 9.018 | 403,867 | +6,709 | 0.18% | 3,642,104 |
| 2015-12-07 | 2015-12-03 | 9.719 | 397,158 | +13,418 | 0.17% | 3,859,842 |
| 2015-12-01 | 2015-11-27 | 9.286 | 383,740 | -20,127 | 0.17% | 3,563,557 |
| 2015-11-30 | 2015-11-26 | 9.823 | 403,867 | -13,417 | 0.18% | 3,967,184 |
| 2015-11-26 | 2015-11-24 | 10.285 | 417,284 | +13,417 | 0.18% | 4,291,799 |
| 2015-11-20 | 2015-11-18 | 9.987 | 403,867 | +13,418 | 0.18% | 4,033,404 |
| 2015-11-18 | 2015-11-16 | 9.242 | 390,449 | -26,835 | 0.17% | 3,608,399 |
| 2015-11-17 | 2015-11-13 | 9.286 | 417,284 | -38,911 | 0.18% | 3,875,059 |
| 2015-11-16 | 2015-11-12 | 9.346 | 456,195 | -5,367 | 0.20% | 4,263,602 |
| 2015-11-13 | 2015-11-11 | 9.212 | 461,562 | +37,569 | 0.20% | 4,251,842 |
| 2015-11-11 | 2015-11-09 | 9.122 | 423,993 | +10,734 | 0.19% | 3,867,842 |
| 2015-10-30 | 2015-10-28 | 8.601 | 413,259 | -26,835 | 0.18% | 3,554,321 |
| 2015-10-20 | 2015-10-16 | 8.154 | 440,094 | -6,709 | 0.19% | 3,588,321 |
| 2015-10-19 | 2015-10-15 | 7.855 | 446,803 | -13,417 | 0.20% | 3,509,823 |
| 2015-10-16 | 2015-10-14 | 7.453 | 460,220 | +13,417 | 0.20% | 3,430,000 |
| 2015-09-30 | 2015-09-25 | 6.872 | 446,803 | -6,708 | 0.20% | 3,070,263 |
| 2015-09-23 | 2015-09-21 | 6.514 | 453,511 | +6,708 | 0.20% | 2,954,118 |
| 2015-09-11 | 2015-09-09 | 6.290 | 446,803 | -13,417 | 0.20% | 2,810,523 |
| 2015-09-09 | 2015-09-07 | 5.798 | 460,220 | -13,418 | 0.20% | 2,668,540 |
| 2015-09-07 | 2015-09-02 | 5.739 | 473,638 | -6,708 | 0.21% | 2,718,103 |
| 2015-09-04 | 2015-09-01 | 5.664 | 480,346 | -6,709 | 0.21% | 2,720,798 |
| 2015-09-01 | 2015-08-28 | 6.097 | 487,055 | +26,835 | 0.21% | 2,969,340 |
| 2015-08-28 | 2015-08-26 | 5.590 | 460,220 | -13,418 | 0.20% | 2,572,500 |
| 2015-08-27 | 2015-08-25 | 5.724 | 473,638 | +13,418 | 0.21% | 2,711,043 |
| 2015-08-26 | 2015-08-24 | 5.545 | 460,220 | +17,443 | 0.20% | 2,551,920 |
| 2015-08-25 | 2015-08-21 | 6.469 | 442,777 | +13,417 | 0.19% | 2,864,398 |
| 2015-08-18 | 2015-08-14 | 7.632 | 429,360 | +6,709 | 0.19% | 3,276,801 |
| 2015-08-12 | 2015-08-10 | 7.975 | 422,651 | -6,709 | 0.19% | 3,370,499 |
| 2015-08-07 | 2015-08-05 | 7.244 | 429,360 | -6,709 | 0.19% | 3,110,401 |
| 2015-08-05 | 2015-08-03 | 7.050 | 436,069 | -4,025 | 0.19% | 3,074,503 |
| 2015-08-04 | 2015-07-31 | 7.229 | 440,094 | +4,025 | 0.19% | 3,181,601 |
| 2015-07-31 | 2015-07-29 | 7.319 | 436,069 | -6,708 | 0.19% | 3,191,503 |
| 2015-07-30 | 2015-07-28 | 6.991 | 442,777 | +6,708 | 0.19% | 3,095,398 |
| 2015-07-29 | 2015-07-27 | 6.752 | 436,069 | -4,025 | 0.19% | 2,944,503 |
| 2015-07-27 | 2015-07-23 | 7.870 | 440,094 | +13,418 | 0.19% | 3,463,681 |
| 2015-07-23 | 2015-07-21 | 7.751 | 426,676 | +4,025 | 0.19% | 3,307,197 |
| 2015-07-21 | 2015-07-17 | 7.662 | 422,651 | +4,025 | 0.19% | 3,238,199 |
| 2015-07-20 | 2015-07-16 | 7.244 | 418,626 | -9,392 | 0.18% | 3,032,641 |
| 2015-07-17 | 2015-07-15 | 6.901 | 428,018 | +8,050 | 0.19% | 2,953,939 |
| 2015-07-16 | 2015-07-14 | 7.602 | 419,968 | +1,342 | 0.18% | 3,192,603 |
| 2015-07-15 | 2015-07-13 | 7.751 | 418,626 | -6,709 | 0.18% | 3,244,801 |
| 2015-07-14 | 2015-07-10 | 7.378 | 425,335 | +6,709 | 0.19% | 3,138,303 |
| 2015-07-13 | 2015-07-09 | 6.678 | 418,626 | +5,367 | 0.18% | 2,795,521 |
| 2015-07-09 | 2015-07-07 | 6.186 | 413,259 | -12,076 | 0.18% | 2,556,401 |
| 2015-07-08 | 2015-07-06 | 7.170 | 425,335 | +13,418 | 0.19% | 3,049,543 |
| 2015-07-07 | 2015-07-03 | 8.317 | 411,917 | +2,683 | 0.18% | 3,426,119 |
| 2015-07-06 | 2015-07-02 | 8.869 | 409,234 | +6,709 | 0.18% | 3,629,504 |
| 2015-07-03 | 2015-06-30 | 9.361 | 402,525 | -2,683 | 0.18% | 3,768,002 |
| 2015-07-02 | 2015-06-29 | 8.988 | 405,208 | -1,342 | 0.18% | 3,642,117 |
| 2015-06-30 | 2015-06-26 | 9.525 | 406,550 | +12,076 | 0.18% | 3,872,339 |
| 2015-06-29 | 2015-06-25 | 10.240 | 394,474 | +6,708 | 0.17% | 4,039,557 |
| 2015-06-25 | 2015-06-23 | 10.464 | 387,766 | -1,341 | 0.17% | 4,057,564 |
| 2015-06-22 | 2015-06-18 | 10.479 | 389,107 | +1,341 | 0.17% | 4,077,396 |
| 2015-06-18 | 2015-06-16 | 10.375 | 387,766 | +2,684 | 0.17% | 4,022,884 |
| 2015-06-15 | 2015-06-11 | 11.239 | 385,082 | -1,342 | 0.17% | 4,327,959 |
| 2015-06-05 | 2015-06-03 | 11.165 | 386,424 | -21,468 | 0.17% | 4,314,242 |
| 2015-06-02 | 2015-05-29 | 11.805 | 407,892 | +2,684 | 0.18% | 4,815,190 |
| 2015-06-01 | 2015-05-28 | 11.820 | 405,208 | +4,590 | 0.18% | 4,789,614 |
| 2015-05-29 | 2015-05-27 | 12.860 | 400,618 | -2,653 | 0.18% | 5,152,119 |
| 2015-05-28 | 2015-05-26 | 12.438 | 403,271 | -2,653 | 0.18% | 5,015,998 |
| 2015-05-15 | 2015-05-13 | 11.308 | 405,924 | +2,653 | 0.18% | 4,589,997 |
| 2015-05-12 | 2015-05-08 | 11.579 | 403,271 | -2,653 | 0.18% | 4,669,438 |
| 2015-05-11 | 2015-05-07 | 10.795 | 405,924 | +5,306 | 0.18% | 4,381,917 |
| 2015-05-08 | 2015-05-06 | 11.458 | 400,618 | -3,980 | 0.18% | 4,590,400 |
| 2015-05-07 | 2015-05-05 | 11.760 | 404,598 | +5,307 | 0.18% | 4,758,004 |
| 2015-05-06 | 2015-05-04 | 12.589 | 399,291 | -2,654 | 0.18% | 5,026,694 |
| 2015-05-05 | 2015-04-30 | 12.318 | 401,945 | +14,592 | 0.18% | 4,951,025 |
| 2015-05-04 | 2015-04-29 | 12.815 | 387,353 | +2,654 | 0.17% | 4,964,006 |
| 2015-04-29 | 2015-04-27 | 13.177 | 384,699 | -34,491 | 0.17% | 5,069,194 |
| 2015-04-22 | 2015-04-20 | 12.695 | 419,190 | +3,980 | 0.19% | 5,321,443 |
| 2015-04-21 | 2015-04-17 | 14.082 | 415,210 | +6,633 | 0.18% | 5,846,839 |
| 2015-04-20 | 2015-04-16 | 14.097 | 408,577 | +1,326 | 0.18% | 5,759,595 |
| 2015-04-17 | 2015-04-15 | 12.906 | 407,251 | -380,720 | 0.18% | 5,255,843 |
| 2015-04-16 | 2015-04-14 | 13.343 | 787,971 | -6,632 | 0.35% | 10,513,806 |
| 2015-04-14 | 2015-04-10 | 13.825 | 794,603 | -66,328 | 0.35% | 10,985,655 |
| 2015-04-13 | 2015-04-09 | 13.855 | 860,931 | +436,435 | 0.38% | 11,928,622 |
| 2015-04-10 | 2015-04-08 | 13.418 | 424,496 | -6,633 | 0.19% | 5,696,001 |
| 2015-04-09 | 2015-04-02 | 10.931 | 431,129 | -18,571 | 0.19% | 4,712,503 |
| 2015-04-08 | 2015-04-01 | 9.544 | 449,700 | +34,490 | 0.20% | 4,291,736 |
| 2015-04-02 | 2015-03-31 | 9.091 | 415,210 | +3,980 | 0.18% | 3,774,779 |
| 2015-04-01 | 2015-03-30 | 8.986 | 411,230 | -76,940 | 0.18% | 3,695,196 |
| 2015-03-31 | 2015-03-27 | 7.810 | 488,170 | +6,632 | 0.22% | 3,812,477 |
| 2015-03-25 | 2015-03-23 | 8.292 | 481,538 | -7,959 | 0.21% | 3,993,003 |
| 2015-03-24 | 2015-03-20 | 8.217 | 489,497 | +7,959 | 0.22% | 4,022,101 |
| 2015-03-20 | 2015-03-18 | 8.217 | 481,538 | -2,653 | 0.21% | 3,956,703 |
| 2015-03-10 | 2015-03-06 | 8.277 | 484,191 | -17,245 | 0.21% | 4,007,703 |
| 2015-03-09 | 2015-03-05 | 8.126 | 501,436 | +10,613 | 0.22% | 4,074,841 |
| 2015-03-05 | 2015-03-03 | 8.473 | 490,823 | -50,409 | 0.22% | 4,158,796 |
| 2015-03-03 | 2015-02-27 | 8.036 | 541,232 | -3,980 | 0.24% | 4,349,277 |
| 2015-02-24 | 2015-02-18 | 7.312 | 545,212 | -2,653 | 0.24% | 3,986,700 |
| 2015-02-06 | 2015-02-04 | 7.734 | 547,865 | +2,653 | 0.24% | 4,237,379 |
| 2015-01-21 | 2015-01-19 | 7.734 | 545,212 | +30,511 | 0.24% | 4,216,860 |
| 2015-01-20 | 2015-01-16 | 7.945 | 514,701 | +34,490 | 0.23% | 4,089,517 |
| 2015-01-19 | 2015-01-15 | 8.036 | 480,211 | +5,306 | 0.21% | 3,858,920 |
| 2015-01-15 | 2015-01-13 | 8.232 | 474,905 | -6,633 | 0.21% | 3,909,361 |
| 2015-01-12 | 2015-01-08 | 8.247 | 481,538 | -62,347 | 0.21% | 3,971,223 |
| 2015-01-09 | 2015-01-07 | 8.262 | 543,885 | -49,083 | 0.24% | 4,493,597 |
| 2015-01-08 | 2015-01-06 | 8.413 | 592,968 | +35,817 | 0.26% | 4,988,522 |
| 2015-01-07 | 2015-01-05 | 8.111 | 557,151 | +37,143 | 0.25% | 4,519,201 |
| 2014-12-22 | 2014-12-18 | 7.900 | 520,008 | +198,983 | 0.23% | 4,108,164 |
| 2014-12-19 | 2014-12-17 | 7.900 | 321,025 | +2,653 | 0.14% | 2,536,160 |
| 2014-12-12 | 2014-12-10 | 8.096 | 318,372 | -2,653 | 0.14% | 2,577,600 |
| 2014-12-11 | 2014-12-09 | 7.433 | 321,025 | +6,633 | 0.14% | 2,386,120 |
| 2014-12-09 | 2014-12-05 | 7.840 | 314,392 | +5,306 | 0.14% | 2,464,798 |
| 2014-12-05 | 2014-12-03 | 8.277 | 309,086 | +3,980 | 0.14% | 2,558,339 |
| 2014-12-04 | 2014-12-02 | 8.232 | 305,106 | -68,981 | 0.14% | 2,511,596 |
| 2014-12-03 | 2014-12-01 | 7.795 | 374,087 | -130,002 | 0.17% | 2,915,880 |
| 2014-12-02 | 2014-11-28 | 8.172 | 504,089 | +14,592 | 0.22% | 4,119,201 |
| 2014-12-01 | 2014-11-27 | 8.503 | 489,497 | -192,350 | 0.22% | 4,162,321 |
| 2014-11-28 | 2014-11-26 | 8.548 | 681,847 | +6,633 | 0.30% | 5,828,763 |
| 2014-11-26 | 2014-11-24 | 8.684 | 675,214 | +3,980 | 0.30% | 5,863,681 |
| 2014-11-25 | 2014-11-21 | 8.744 | 671,234 | -1,327 | 0.30% | 5,869,598 |
| 2014-11-24 | 2014-11-20 | 8.503 | 672,561 | +387,353 | 0.30% | 5,718,962 |
| 2014-11-21 | 2014-11-19 | 8.383 | 285,208 | -62,348 | 0.13% | 2,390,798 |
| 2014-11-20 | 2014-11-18 | 8.383 | 347,556 | +21,225 | 0.15% | 2,913,440 |
| 2014-11-19 | 2014-11-17 | 8.790 | 326,331 | +68,980 | 0.14% | 2,868,358 |
| 2014-11-14 | 2014-11-12 | 9.559 | 257,351 | -30,510 | 0.11% | 2,459,923 |
| 2014-11-13 | 2014-11-11 | 9.498 | 287,861 | -6,633 | 0.13% | 2,734,197 |
| 2014-11-12 | 2014-11-10 | 9.634 | 294,494 | +43,776 | 0.13% | 2,837,159 |
| 2014-11-11 | 2014-11-07 | 8.503 | 250,718 | +9,286 | 0.11% | 2,131,921 |
| 2014-11-04 | 2014-10-31 | 8.322 | 241,432 | -1,327 | 0.11% | 2,009,279 |
| 2014-10-29 | 2014-10-27 | 7.945 | 242,759 | -33,163 | 0.11% | 1,928,823 |
| 2014-10-28 | 2014-10-24 | 8.488 | 275,922 | +6,632 | 0.12% | 2,342,077 |
| 2014-10-24 | 2014-10-22 | 8.609 | 269,290 | +3,980 | 0.12% | 2,318,263 |
| 2014-10-21 | 2014-10-17 | 8.413 | 265,310 | +7,959 | 0.12% | 2,232,000 |
| 2014-10-20 | 2014-10-16 | 8.609 | 257,351 | -13,265 | 0.11% | 2,215,483 |
| 2014-10-09 | 2014-10-07 | 8.986 | 270,616 | -2,653 | 0.12% | 2,431,679 |
| 2014-09-19 | 2014-09-17 | 8.775 | 273,269 | +2,653 | 0.12% | 2,397,838 |
| 2014-09-17 | 2014-09-15 | 8.895 | 270,616 | -2,653 | 0.12% | 2,407,199 |
| 2014-09-16 | 2014-09-12 | 9.197 | 273,269 | +26,531 | 0.12% | 2,513,198 |
| 2014-09-12 | 2014-09-10 | 8.956 | 246,738 | -26,531 | 0.11% | 2,209,678 |
| 2014-09-10 | 2014-09-05 | 9.001 | 273,269 | +13,265 | 0.12% | 2,459,638 |
| 2014-09-04 | 2014-09-02 | 8.533 | 260,004 | -19,898 | 0.12% | 2,218,722 |
| 2014-09-02 | 2014-08-29 | 7.961 | 279,902 | +63,674 | 0.12% | 2,228,160 |
| 2014-08-29 | 2014-08-27 | 8.156 | 216,228 | -57,041 | 0.10% | 1,763,663 |
| 2014-08-25 | 2014-08-21 | 8.458 | 273,269 | -5,306 | 0.12% | 2,311,318 |
| 2014-08-20 | 2014-08-18 | 8.639 | 278,575 | -19,899 | 0.12% | 2,406,596 |
| 2014-08-18 | 2014-08-14 | 8.669 | 298,474 | -6,632 | 0.13% | 2,587,503 |
| 2014-08-12 | 2014-08-08 | 8.187 | 305,106 | -13,266 | 0.14% | 2,497,796 |
| 2014-08-11 | 2014-08-07 | 8.292 | 318,372 | -6,633 | 0.14% | 2,640,000 |
| 2014-08-07 | 2014-08-05 | 8.518 | 325,005 | -2,653 | 0.14% | 2,768,503 |
| 2014-08-06 | 2014-08-04 | 8.322 | 327,658 | +6,633 | 0.15% | 2,726,882 |
| 2014-08-04 | 2014-07-31 | 8.337 | 321,025 | +6,633 | 0.14% | 2,676,520 |
| 2014-08-01 | 2014-07-30 | 8.428 | 314,392 | -6,633 | 0.14% | 2,649,657 |
| 2014-07-30 | 2014-07-28 | 8.820 | 321,025 | +25,204 | 0.14% | 2,831,400 |
| 2014-07-25 | 2014-07-23 | 8.579 | 295,821 | -13,265 | 0.13% | 2,537,743 |
| 2014-07-23 | 2014-07-21 | 8.292 | 309,086 | +10,612 | 0.14% | 2,562,999 |
| 2014-07-18 | 2014-07-16 | 8.488 | 298,474 | +13,266 | 0.13% | 2,533,502 |
| 2014-07-17 | 2014-07-15 | 8.609 | 285,208 | +3,979 | 0.13% | 2,455,298 |
| 2014-07-16 | 2014-07-14 | 8.639 | 281,229 | -1,326 | 0.12% | 2,429,524 |
| 2014-07-15 | 2014-07-11 | 8.066 | 282,555 | +3,980 | 0.13% | 2,279,099 |
| 2014-07-14 | 2014-07-10 | 8.081 | 278,575 | +17,245 | 0.12% | 2,251,196 |
| 2014-07-10 | 2014-07-08 | 7.945 | 261,330 | +19,898 | 0.12% | 2,076,378 |
| 2014-07-09 | 2014-07-07 | 7.991 | 241,432 | +17,245 | 0.11% | 1,929,199 |
| 2014-07-02 | 2014-06-27 | 7.538 | 224,187 | -13,265 | 0.10% | 1,690,001 |
| 2014-06-30 | 2014-06-26 | 7.719 | 237,452 | -13,266 | 0.11% | 1,832,957 |
| 2014-06-26 | 2014-06-24 | 7.719 | 250,718 | +2,653 | 0.11% | 1,935,361 |
| 2014-06-25 | 2014-06-23 | 7.659 | 248,065 | +9,286 | 0.11% | 1,899,921 |
| 2014-06-24 | 2014-06-20 | 7.357 | 238,779 | -7,959 | 0.11% | 1,756,800 |
| 2014-06-23 | 2014-06-19 | 7.312 | 246,738 | +2,653 | 0.11% | 1,804,198 |
| 2014-06-20 | 2014-06-18 | 7.373 | 244,085 | -41,123 | 0.11% | 1,799,519 |
| 2014-06-19 | 2014-06-17 | 7.342 | 285,208 | +7,959 | 0.13% | 2,094,098 |
| 2014-06-18 | 2014-06-16 | 7.659 | 277,249 | -51,735 | 0.12% | 2,123,441 |
| 2014-06-17 | 2014-06-13 | 7.237 | 328,984 | -10,613 | 0.15% | 2,380,797 |
| 2014-06-16 | 2014-06-12 | 7.237 | 339,597 | +46,429 | 0.15% | 2,457,602 |
| 2014-06-13 | 2014-06-11 | 7.161 | 293,168 | +1,327 | 0.13% | 2,099,504 |
| 2014-06-11 | 2014-06-09 | 6.468 | 291,841 | +10,612 | 0.13% | 1,887,600 |
| 2014-06-10 | 2014-06-06 | 6.668 | 281,229 | -5,306 | 0.12% | 1,875,305 |
| 2014-06-09 | 2014-06-05 | 6.607 | 286,535 | +6,665 | 0.13% | 1,892,995 |
| 2014-06-06 | 2014-06-04 | 6.529 | 279,870 | -5,182 | 0.13% | 1,827,362 |
| 2014-06-05 | 2014-06-03 | 6.529 | 285,052 | -5,183 | 0.13% | 1,861,197 |
| 2014-06-04 | 2014-05-30 | 6.545 | 290,235 | +5,183 | 0.13% | 1,899,519 |
| 2014-06-03 | 2014-05-29 | 6.452 | 285,052 | -12,957 | 0.13% | 1,839,197 |
| 2014-05-28 | 2014-05-26 | 6.452 | 298,009 | -3,887 | 0.14% | 1,922,798 |
| 2014-05-27 | 2014-05-23 | 6.468 | 301,896 | +3,887 | 0.14% | 1,952,537 |
| 2014-05-26 | 2014-05-22 | 6.498 | 298,009 | -12,957 | 0.14% | 1,936,598 |
| 2014-05-23 | 2014-05-21 | 6.313 | 310,966 | +12,957 | 0.14% | 1,963,198 |
| 2014-05-19 | 2014-05-15 | 6.560 | 298,009 | -6,479 | 0.14% | 1,954,998 |
| 2014-05-12 | 2014-05-08 | 6.097 | 304,488 | -12,957 | 0.14% | 1,856,501 |
| 2014-05-07 | 2014-05-02 | 6.390 | 317,445 | -9,070 | 0.14% | 2,028,602 |
| 2014-05-05 | 2014-04-30 | 6.344 | 326,515 | -1,295 | 0.15% | 2,071,443 |
| 2014-05-02 | 2014-04-29 | 6.282 | 327,810 | +54,419 | 0.15% | 2,059,418 |
| 2014-04-30 | 2014-04-28 | 6.143 | 273,391 | +16,844 | 0.12% | 1,679,559 |
| 2014-04-28 | 2014-04-24 | 6.668 | 256,547 | +20,731 | 0.12% | 1,710,719 |
| 2014-04-25 | 2014-04-23 | 6.807 | 235,816 | -10,366 | 0.11% | 1,605,239 |
| 2014-04-24 | 2014-04-22 | 6.869 | 246,182 | -27,209 | 0.11% | 1,691,003 |
| 2014-04-23 | 2014-04-17 | 6.730 | 273,391 | +42,758 | 0.12% | 1,839,919 |
| 2014-04-22 | 2014-04-16 | 6.869 | 230,633 | -59,602 | 0.10% | 1,584,198 |
| 2014-04-17 | 2014-04-15 | 6.823 | 290,235 | -6,479 | 0.13% | 1,980,159 |
| 2014-04-16 | 2014-04-14 | 7.332 | 296,714 | -72,558 | 0.13% | 2,175,503 |
| 2014-04-15 | 2014-04-11 | 7.023 | 369,272 | +33,688 | 0.17% | 2,593,497 |
| 2014-04-14 | 2014-04-10 | 7.440 | 335,584 | -20,732 | 0.15% | 2,496,757 |
| 2014-04-02 | 2014-03-31 | 5.696 | 356,316 | +38,871 | 0.16% | 2,029,503 |
| 2014-04-01 | 2014-03-28 | 5.866 | 317,445 | -2,591 | 0.14% | 1,862,002 |
| 2014-03-31 | 2014-03-27 | 5.665 | 320,036 | -10,366 | 0.15% | 1,812,979 |
| 2014-03-28 | 2014-03-26 | 5.896 | 330,402 | -440,535 | 0.15% | 1,948,202 |
| 2014-03-27 | 2014-03-25 | 5.912 | 770,937 | +19,435 | 0.35% | 4,557,699 |
| 2014-03-25 | 2014-03-21 | 6.159 | 751,502 | +32,393 | 0.34% | 4,628,401 |
| 2014-03-17 | 2014-03-13 | 6.159 | 719,109 | +447,014 | 0.33% | 4,428,897 |
| 2014-03-14 | 2014-03-12 | 6.251 | 272,095 | +6,478 | 0.12% | 1,700,997 |
| 2014-03-12 | 2014-03-10 | 6.390 | 265,617 | -6,478 | 0.12% | 1,697,400 |
| 2014-03-11 | 2014-03-07 | 6.637 | 272,095 | -38,871 | 0.12% | 1,805,997 |
| 2014-03-10 | 2014-03-06 | 6.607 | 310,966 | +6,478 | 0.14% | 2,054,398 |
| 2014-03-07 | 2014-03-05 | 6.282 | 304,488 | -12,957 | 0.14% | 1,912,901 |
| 2014-03-06 | 2014-03-04 | 6.313 | 317,445 | -38,871 | 0.14% | 2,004,102 |
| 2014-03-04 | 2014-02-28 | 6.174 | 356,316 | +2,592 | 0.16% | 2,200,003 |
| 2014-03-03 | 2014-02-27 | 6.143 | 353,724 | -10,366 | 0.16% | 2,173,079 |
| 2014-02-28 | 2014-02-26 | 6.113 | 364,090 | +27,210 | 0.17% | 2,225,522 |
| 2014-02-27 | 2014-02-25 | 5.896 | 336,880 | -5,183 | 0.15% | 1,986,399 |
| 2014-02-26 | 2014-02-24 | 6.190 | 342,063 | -10,365 | 0.16% | 2,117,281 |
| 2014-02-25 | 2014-02-21 | 6.066 | 352,428 | +2,591 | 0.16% | 2,137,917 |
| 2014-02-24 | 2014-02-20 | 6.035 | 349,837 | +3,887 | 0.16% | 2,111,400 |
| 2014-02-20 | 2014-02-18 | 6.298 | 345,950 | -9,070 | 0.16% | 2,178,720 |
| 2014-02-13 | 2014-02-11 | 6.035 | 355,020 | -12,957 | 0.16% | 2,142,681 |
| 2014-02-12 | 2014-02-10 | 5.619 | 367,977 | -47,940 | 0.17% | 2,067,521 |
| 2014-02-11 | 2014-02-07 | 5.526 | 415,917 | -6,479 | 0.19% | 2,298,358 |
| 2014-02-10 | 2014-02-06 | 5.341 | 422,396 | +7,774 | 0.19% | 2,255,921 |
| 2014-02-05 | 2014-01-30 | 5.480 | 414,622 | +58,306 | 0.19% | 2,272,002 |
| 2014-02-04 | 2014-01-28 | 5.526 | 356,316 | +6,479 | 0.16% | 1,969,003 |
| 2014-01-28 | 2014-01-24 | 5.696 | 349,837 | +12,957 | 0.16% | 1,992,600 |
| 2014-01-23 | 2014-01-21 | 5.989 | 336,880 | +6,478 | 0.15% | 2,017,599 |
| 2014-01-22 | 2014-01-20 | 6.159 | 330,402 | -7,774 | 0.15% | 2,034,902 |
| 2014-01-20 | 2014-01-16 | 6.066 | 338,176 | -168,440 | 0.15% | 2,051,461 |
| 2014-01-17 | 2014-01-15 | 5.989 | 506,616 | -6,478 | 0.23% | 3,034,161 |
| 2014-01-16 | 2014-01-14 | 6.020 | 513,094 | -5,183 | 0.23% | 3,088,798 |
| 2014-01-15 | 2014-01-13 | 6.221 | 518,277 | +7,774 | 0.24% | 3,223,999 |
| 2014-01-14 | 2014-01-10 | 6.375 | 510,503 | -15,548 | 0.23% | 3,254,440 |
| 2014-01-13 | 2014-01-09 | 6.313 | 526,051 | -38,871 | 0.24% | 3,321,078 |
| 2014-01-10 | 2014-01-08 | 6.360 | 564,922 | -6,479 | 0.26% | 3,592,640 |
| 2014-01-09 | 2014-01-07 | 6.375 | 571,401 | +129,570 | 0.26% | 3,642,663 |
| 2014-01-08 | 2014-01-06 | 6.560 | 441,831 | -32,393 | 0.20% | 2,898,498 |
| 2014-01-07 | 2014-01-03 | 6.715 | 474,224 | -11,661 | 0.22% | 3,184,203 |
| 2014-01-06 | 2014-01-02 | 6.792 | 485,885 | +103,656 | 0.22% | 3,300,001 |
| 2014-01-03 | 2013-12-31 | 6.066 | 382,229 | -40,167 | 0.17% | 2,318,698 |
| 2014-01-02 | 2013-12-27 | 6.190 | 422,396 | -37,575 | 0.19% | 2,614,521 |
| 2013-12-30 | 2013-12-24 | 6.082 | 459,971 | -1,296 | 0.21% | 2,797,400 |
| 2013-12-20 | 2013-12-18 | 6.051 | 461,267 | +12,957 | 0.21% | 2,791,042 |
| 2013-12-19 | 2013-12-17 | 6.020 | 448,310 | -29,801 | 0.20% | 2,698,802 |
| 2013-12-18 | 2013-12-16 | 6.313 | 478,111 | +3,887 | 0.22% | 3,018,422 |
| 2013-12-17 | 2013-12-13 | 6.174 | 474,224 | -12,956 | 0.22% | 2,928,003 |
| 2013-12-16 | 2013-12-12 | 5.974 | 487,180 | +63,488 | 0.22% | 2,910,237 |
| 2013-12-13 | 2013-12-11 | 6.221 | 423,692 | +81,629 | 0.19% | 2,635,623 |
| 2013-12-12 | 2013-12-10 | 6.143 | 342,063 | -31,097 | 0.16% | 2,101,441 |
| 2013-12-11 | 2013-12-09 | 5.047 | 373,160 | -12,956 | 0.17% | 1,883,522 |
| 2013-12-09 | 2013-12-05 | 5.109 | 386,116 | +38,870 | 0.18% | 1,972,758 |
| 2013-12-06 | 2013-12-04 | 5.047 | 347,246 | +1,296 | 0.16% | 1,752,722 |
| 2013-11-29 | 2013-11-27 | 5.109 | 345,950 | +9,070 | 0.16% | 1,767,540 |
| 2013-11-25 | 2013-11-21 | 5.063 | 336,880 | -41,462 | 0.15% | 1,705,599 |
| 2013-11-22 | 2013-11-20 | 5.140 | 378,342 | -12,957 | 0.17% | 1,944,718 |
| 2013-11-21 | 2013-11-19 | 5.078 | 391,299 | +32,392 | 0.18% | 1,987,159 |
| 2013-11-19 | 2013-11-15 | 4.955 | 358,907 | +12,957 | 0.16% | 1,778,340 |
| 2013-11-15 | 2013-11-13 | 4.801 | 345,950 | -9,070 | 0.16% | 1,660,740 |
| 2013-11-12 | 2013-11-08 | 4.909 | 355,020 | -29,801 | 0.16% | 1,742,641 |
| 2013-11-11 | 2013-11-07 | 5.032 | 384,821 | +12,957 | 0.17% | 1,936,441 |
| 2013-11-07 | 2013-11-05 | 5.140 | 371,864 | +19,436 | 0.17% | 1,911,421 |
| 2013-11-06 | 2013-11-04 | 4.955 | 352,428 | -90,699 | 0.16% | 1,746,238 |
| 2013-11-04 | 2013-10-31 | 4.847 | 443,127 | +6,479 | 0.20% | 2,147,760 |
| 2013-10-31 | 2013-10-29 | 4.739 | 436,648 | -6,479 | 0.20% | 2,069,178 |
| 2013-10-30 | 2013-10-28 | 4.847 | 443,127 | +6,479 | 0.20% | 2,147,760 |
| 2013-10-29 | 2013-10-25 | 4.893 | 436,648 | -6,479 | 0.20% | 2,136,578 |
| 2013-10-28 | 2013-10-24 | 4.801 | 443,127 | +6,479 | 0.20% | 2,127,240 |
| 2013-10-25 | 2013-10-23 | 4.831 | 436,648 | -6,479 | 0.20% | 2,109,618 |
| 2013-10-24 | 2013-10-22 | 5.017 | 443,127 | +6,479 | 0.20% | 2,223,000 |
| 2013-10-22 | 2013-10-18 | 4.893 | 436,648 | -11,662 | 0.20% | 2,136,578 |
| 2013-10-21 | 2013-10-17 | 4.893 | 448,310 | +5,183 | 0.20% | 2,193,641 |
| 2013-10-18 | 2013-10-16 | 4.646 | 443,127 | +123,091 | 0.20% | 2,058,840 |
| 2013-10-17 | 2013-10-15 | 4.708 | 320,036 | -32,392 | 0.15% | 1,506,699 |
| 2013-10-16 | 2013-10-11 | 4.631 | 352,428 | +6,478 | 0.16% | 1,631,998 |
| 2013-10-15 | 2013-10-10 | 4.554 | 345,950 | -6,478 | 0.16% | 1,575,300 |
| 2013-10-11 | 2013-10-09 | 4.662 | 352,428 | +6,478 | 0.16% | 1,642,878 |
| 2013-10-10 | 2013-10-08 | 4.554 | 345,950 | +32,392 | 0.16% | 1,575,300 |
| 2013-10-09 | 2013-10-07 | 4.384 | 313,558 | +6,479 | 0.14% | 1,374,562 |
| 2013-10-07 | 2013-10-03 | 4.322 | 307,079 | +10,365 | 0.14% | 1,327,199 |
| 2013-09-19 | 2013-09-17 | 4.368 | 296,714 | -12,957 | 0.13% | 1,296,142 |
| 2013-09-10 | 2013-09-06 | 4.399 | 309,671 | -6,478 | 0.14% | 1,362,302 |
| 2013-09-03 | 2013-08-30 | 4.353 | 316,149 | +6,478 | 0.14% | 1,376,160 |
| 2013-08-29 | 2013-08-27 | 4.569 | 309,671 | -12,957 | 0.14% | 1,414,882 |
| 2013-08-28 | 2013-08-26 | 4.677 | 322,628 | +12,957 | 0.15% | 1,508,942 |
| 2013-08-16 | 2013-08-13 | 5.047 | 309,671 | +2,592 | 0.14% | 1,563,062 |
| 2013-08-15 | 2013-08-12 | 4.970 | 307,079 | +3,887 | 0.14% | 1,526,279 |
| 2013-07-26 | 2013-07-24 | 4.909 | 303,192 | +12,957 | 0.14% | 1,488,239 |
| 2013-06-25 | 2013-06-21 | 4.106 | 290,235 | -10,366 | 0.13% | 1,191,679 |
| 2013-06-20 | 2013-06-18 | 4.662 | 300,601 | -6,478 | 0.14% | 1,401,281 |
| 2013-06-19 | 2013-06-17 | 4.523 | 307,079 | +6,478 | 0.14% | 1,388,819 |
| 2013-06-17 | 2013-06-13 | 4.523 | 300,601 | -14,252 | 0.14% | 1,359,521 |
| 2013-06-14 | 2013-06-11 | 4.554 | 314,853 | +14,252 | 0.14% | 1,433,698 |
| 2013-06-13 | 2013-06-10 | 4.847 | 300,601 | -32,392 | 0.14% | 1,456,961 |
| 2013-06-10 | 2013-06-06 | 4.801 | 332,993 | -12,957 | 0.15% | 1,598,540 |
| 2013-05-31 | 2013-05-29 | 5.032 | 345,950 | -6,478 | 0.16% | 1,740,840 |
| 2013-05-30 | 2013-05-28 | 5.094 | 352,428 | +6,478 | 0.16% | 1,795,198 |
| 2013-05-29 | 2013-05-27 | 5.047 | 345,950 | -9,070 | 0.16% | 1,746,180 |
| 2013-05-28 | 2013-05-24 | 4.847 | 355,020 | +15,548 | 0.16% | 1,720,721 |
| 2013-05-27 | 2013-05-23 | 4.785 | 339,472 | +6,479 | 0.15% | 1,624,402 |
| 2013-05-24 | 2013-05-22 | 5.197 | 332,993 | -10,366 | 0.15% | 1,730,671 |
| 2013-05-23 | 2013-05-21 | 5.229 | 343,359 | +11,657 | 0.16% | 1,795,394 |
| 2013-05-21 | 2013-05-16 | 5.134 | 331,702 | -12,660 | 0.15% | 1,703,001 |
| 2013-05-16 | 2013-05-14 | 4.834 | 344,362 | +18,990 | 0.16% | 1,664,639 |
| 2013-05-13 | 2013-05-09 | 5.118 | 325,372 | -1,266 | 0.15% | 1,665,362 |
| 2013-05-09 | 2013-05-07 | 5.008 | 326,638 | +13,927 | 0.15% | 1,635,722 |
| 2013-05-03 | 2013-04-30 | 4.328 | 312,711 | -63,302 | 0.15% | 1,353,559 |
| 2013-05-02 | 2013-04-29 | 4.249 | 376,013 | +69,632 | 0.17% | 1,597,859 |
| 2013-04-29 | 2013-04-25 | 4.313 | 306,381 | -35,449 | 0.14% | 1,321,320 |
| 2013-04-26 | 2013-04-24 | 4.534 | 341,830 | +31,651 | 0.16% | 1,549,799 |
| 2013-04-25 | 2013-04-23 | 4.407 | 310,179 | +3,798 | 0.14% | 1,367,099 |
| 2013-04-24 | 2013-04-22 | 4.502 | 306,381 | -6,330 | 0.14% | 1,379,400 |
| 2013-04-23 | 2013-04-19 | 4.629 | 312,711 | +6,330 | 0.15% | 1,447,419 |
| 2013-04-22 | 2013-04-18 | 4.550 | 306,381 | -3,798 | 0.14% | 1,393,920 |
| 2013-04-19 | 2013-04-17 | 4.455 | 310,179 | -25,321 | 0.14% | 1,381,799 |
| 2013-04-18 | 2013-04-16 | 4.439 | 335,500 | +16,459 | 0.16% | 1,489,300 |
| 2013-04-16 | 2013-04-12 | 4.486 | 319,041 | +25,320 | 0.15% | 1,431,358 |
| 2013-04-11 | 2013-04-09 | 4.344 | 293,721 | -18,990 | 0.14% | 1,276,001 |
| 2013-04-08 | 2013-04-03 | 4.471 | 312,711 | +18,990 | 0.15% | 1,398,019 |
| 2013-04-03 | 2013-03-28 | 5.039 | 293,721 | +43,046 | 0.14% | 1,480,161 |
| 2013-03-28 | 2013-03-26 | 5.355 | 250,675 | +12,660 | 0.12% | 1,342,438 |
| 2013-03-27 | 2013-03-25 | 5.418 | 238,015 | +18,991 | 0.11% | 1,289,680 |
| 2013-03-26 | 2013-03-22 | 5.482 | 219,024 | +6,330 | 0.10% | 1,200,617 |
| 2013-03-25 | 2013-03-21 | 5.529 | 212,694 | +40,513 | 0.10% | 1,175,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 172,181 | +3,798 | 0.08% | 878,559 |
| 2013-03-21 | 2013-03-19 | 4.897 | 168,383 | -63,302 | 0.08% | 824,600 |
| 2013-03-20 | 2013-03-18 | 5.103 | 231,685 | +56,972 | 0.11% | 1,182,181 |
| 2013-03-15 | 2013-03-13 | 4.866 | 174,713 | -16,459 | 0.08% | 850,079 |
| 2013-03-14 | 2013-03-12 | 5.055 | 191,172 | -64,568 | 0.09% | 966,402 |
| 2013-03-13 | 2013-03-11 | 5.339 | 255,740 | -25,320 | 0.12% | 1,365,522 |
| 2013-03-11 | 2013-03-07 | 5.482 | 281,060 | -58,238 | 0.13% | 1,540,678 |
| 2013-03-08 | 2013-03-06 | 5.608 | 339,298 | -44,311 | 0.16% | 1,902,800 |
| 2013-03-07 | 2013-03-05 | 5.655 | 383,609 | +69,632 | 0.18% | 2,169,478 |
| 2013-03-06 | 2013-03-04 | 5.640 | 313,977 | +63,302 | 0.15% | 1,770,718 |
| 2013-03-05 | 2013-03-01 | 5.466 | 250,675 | -69,633 | 0.12% | 1,370,158 |
| 2013-03-01 | 2013-02-27 | 4.802 | 320,308 | +31,651 | 0.15% | 1,538,242 |
| 2013-02-28 | 2013-02-26 | 4.613 | 288,657 | +63,302 | 0.13% | 1,331,522 |
| 2013-02-27 | 2013-02-25 | 4.739 | 225,355 | -63,302 | 0.10% | 1,068,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 288,657 | +53,174 | 0.13% | 1,258,562 |
| 2013-02-25 | 2013-02-21 | 4.550 | 235,483 | -6,330 | 0.11% | 1,071,360 |
| 2013-02-22 | 2013-02-20 | 4.423 | 241,813 | -18,991 | 0.11% | 1,069,599 |
| 2013-02-21 | 2013-02-19 | 3.839 | 260,804 | +6,330 | 0.12% | 1,001,161 |
| 2013-01-31 | 2013-01-29 | 3.855 | 254,474 | -22,788 | 0.12% | 980,882 |
| 2013-01-24 | 2013-01-22 | 3.776 | 277,262 | +22,788 | 0.13% | 1,046,819 |
| 2013-01-23 | 2013-01-21 | 3.791 | 254,474 | +18,991 | 0.12% | 964,802 |
| 2013-01-22 | 2013-01-18 | 3.807 | 235,483 | -36,715 | 0.11% | 896,520 |
| 2013-01-18 | 2013-01-16 | 3.776 | 272,198 | -12,660 | 0.13% | 1,027,700 |
| 2013-01-17 | 2013-01-15 | 3.776 | 284,858 | +29,118 | 0.13% | 1,075,498 |
| 2013-01-16 | 2013-01-14 | 3.460 | 255,740 | +40,514 | 0.12% | 884,761 |
| 2013-01-14 | 2013-01-10 | 3.317 | 215,226 | +6,330 | 0.10% | 713,999 |
| 2013-01-08 | 2013-01-04 | 3.333 | 208,896 | -18,991 | 0.10% | 696,299 |
| 2012-12-18 | 2012-12-14 | 3.049 | 227,887 | +6,330 | 0.11% | 694,801 |
| 2012-12-10 | 2012-12-06 | 2.907 | 221,557 | -16,458 | 0.10% | 644,001 |
| 2012-11-13 | 2012-11-09 | 2.859 | 238,015 | +12,660 | 0.11% | 680,560 |
| 2012-09-19 | 2012-09-17 | 2.607 | 225,355 | -15,192 | 0.10% | 587,401 |
| 2012-09-11 | 2012-09-07 | 2.622 | 240,547 | +15,192 | 0.11% | 630,800 |
| 2012-05-17 | 2012-05-15 | 3.050 | 225,355 | -12,660 | 0.10% | 687,263 |
| 2012-05-16 | 2012-05-14 | 3.066 | 238,015 | +6,228 | 0.11% | 729,733 |
| 2012-05-15 | 2012-05-11 | 3.115 | 231,787 | -30,823 | 0.11% | 721,919 |
| 2012-04-16 | 2012-04-12 | 3.212 | 262,610 | -12,329 | 0.13% | 843,479 |
| 2012-03-08 | 2012-03-06 | 3.520 | 274,939 | -166,443 | 0.13% | 967,819 |
| 2012-03-05 | 2012-03-01 | 3.536 | 441,382 | +246,582 | 0.21% | 1,560,878 |
| 2012-02-22 | 2012-02-20 | 3.504 | 194,800 | -6,165 | 0.09% | 682,560 |
| 2012-02-17 | 2012-02-15 | 3.439 | 200,965 | +6,165 | 0.10% | 691,121 |
| 2012-02-14 | 2012-02-10 | 3.407 | 194,800 | +12,329 | 0.09% | 663,600 |
| 2012-02-13 | 2012-02-09 | 3.423 | 182,471 | -12,329 | 0.09% | 624,560 |
| 2012-02-10 | 2012-02-08 | 3.358 | 194,800 | +16,028 | 0.09% | 654,120 |
| 2012-01-27 | 2012-01-20 | 3.179 | 178,772 | +12,329 | 0.09% | 568,399 |
| 2011-11-24 | 2011-11-22 | 3.358 | 166,443 | -246,582 | 0.08% | 558,900 |
| 2011-11-11 | 2011-11-09 | 3.585 | 413,025 | -246,583 | 0.20% | 1,480,698 |
| 2011-10-18 | 2011-10-14 | 3.147 | 659,608 | +431,519 | 0.31% | 2,075,801 |
| 2011-09-01 | 2011-08-30 | 3.228 | 228,089 | +12,329 | 0.11% | 736,301 |
| 2011-08-04 | 2011-08-02 | 3.553 | 215,760 | -18,493 | 0.10% | 766,502 |
| 2011-06-22 | 2011-06-20 | 3.666 | 234,253 | -6,165 | 0.11% | 858,799 |
| 2011-04-12 | 2011-04-08 | 4.766 | 240,418 | +6,165 | 0.11% | 1,145,843 |
| 2011-04-11 | 2011-04-07 | 4.715 | 234,253 | +11,007 | 0.11% | 1,104,498 |
| 2011-04-08 | 2011-04-06 | 4.749 | 223,246 | -5,875 | 0.11% | 1,060,201 |
| 2011-04-06 | 2011-04-01 | 4.681 | 229,121 | -72,848 | 0.11% | 1,072,501 |
| 2011-03-31 | 2011-03-29 | 4.715 | 301,969 | +12,924 | 0.15% | 1,423,778 |
| 2011-03-30 | 2011-03-28 | 4.630 | 289,045 | +5,875 | 0.14% | 1,338,242 |
| 2011-03-23 | 2011-03-21 | 4.477 | 283,170 | -17,624 | 0.14% | 1,267,661 |
| 2011-03-18 | 2011-03-16 | 4.545 | 300,794 | -39,950 | 0.15% | 1,367,038 |
| 2011-03-15 | 2011-03-11 | 4.630 | 340,744 | -11,749 | 0.17% | 1,577,602 |
| 2011-02-15 | 2011-02-11 | 4.783 | 352,493 | -11,750 | 0.18% | 1,685,998 |
| 2011-02-11 | 2011-02-09 | 4.868 | 364,243 | -117,498 | 0.18% | 1,773,199 |
| 2011-01-31 | 2011-01-27 | 4.868 | 481,741 | -7,050 | 0.24% | 2,345,200 |
| 2011-01-26 | 2011-01-24 | 4.834 | 488,791 | +11,750 | 0.24% | 2,362,880 |
| 2011-01-24 | 2011-01-20 | 4.936 | 477,041 | -5,875 | 0.24% | 2,354,799 |
| 2011-01-11 | 2011-01-07 | 5.021 | 482,916 | -294,920 | 0.24% | 2,424,900 |
| 2010-12-16 | 2010-12-14 | 4.970 | 777,836 | +23,500 | 0.39% | 3,866,082 |
| 2010-12-15 | 2010-12-13 | 5.123 | 754,336 | -35,249 | 0.38% | 3,864,840 |
| 2010-12-13 | 2010-12-09 | 4.630 | 789,585 | +11,749 | 0.40% | 3,655,678 |
| 2010-12-10 | 2010-12-08 | 4.698 | 777,836 | +23,500 | 0.39% | 3,654,242 |
| 2010-12-06 | 2010-12-02 | 4.834 | 754,336 | -11,750 | 0.38% | 3,646,560 |
| 2010-11-26 | 2010-11-24 | 4.681 | 766,086 | -11,750 | 0.38% | 3,586,001 |
| 2010-11-19 | 2010-11-17 | 4.494 | 777,836 | +11,750 | 0.39% | 3,495,362 |
| 2010-11-18 | 2010-11-16 | 4.477 | 766,086 | +11,750 | 0.38% | 3,429,521 |
| 2010-11-10 | 2010-11-08 | 5.021 | 754,336 | -11,750 | 0.38% | 3,787,800 |
| 2010-11-05 | 2010-11-03 | 4.732 | 766,086 | -5,875 | 0.38% | 3,625,121 |
| 2010-11-03 | 2010-11-01 | 4.681 | 771,961 | -11,749 | 0.39% | 3,613,502 |
| 2010-11-02 | 2010-10-29 | 4.545 | 783,710 | +11,749 | 0.39% | 3,561,778 |
| 2010-10-28 | 2010-10-26 | 4.834 | 771,961 | +528,741 | 0.39% | 3,731,762 |
| 2010-10-20 | 2010-10-18 | 4.766 | 243,220 | -5,875 | 0.12% | 1,159,198 |
| 2010-10-15 | 2010-10-13 | 4.868 | 249,095 | -11,750 | 0.12% | 1,212,638 |
| 2010-10-13 | 2010-10-11 | 4.698 | 260,845 | +5,875 | 0.13% | 1,225,439 |
| 2010-10-12 | 2010-10-08 | 4.630 | 254,970 | -29,375 | 0.13% | 1,180,479 |
| 2010-10-08 | 2010-10-06 | 4.681 | 284,345 | +29,375 | 0.14% | 1,331,001 |
| 2010-10-06 | 2010-10-04 | 4.596 | 254,970 | -11,750 | 0.13% | 1,171,799 |
| 2010-09-30 | 2010-09-28 | 4.460 | 266,720 | -1,175 | 0.13% | 1,189,480 |
| 2010-09-13 | 2010-09-09 | 4.375 | 267,895 | -88,123 | 0.13% | 1,171,920 |
| 2010-09-09 | 2010-09-07 | 4.204 | 356,018 | +14,099 | 0.18% | 1,496,818 |
| 2010-08-27 | 2010-08-25 | 4.051 | 341,919 | -10,574 | 0.17% | 1,385,161 |
| 2010-07-29 | 2010-07-27 | 4.255 | 352,493 | +88,123 | 0.18% | 1,499,998 |
| 2010-06-24 | 2010-06-22 | 4.085 | 264,370 | -46,999 | 0.13% | 1,080,000 |
| 2010-06-23 | 2010-06-21 | 4.017 | 311,369 | +11,750 | 0.16% | 1,250,799 |
| 2010-06-17 | 2010-06-14 | 3.779 | 299,619 | -528,741 | 0.15% | 1,132,198 |
| 2010-06-09 | 2010-06-07 | 3.643 | 828,360 | -35,249 | 0.41% | 3,017,401 |
| 2010-06-08 | 2010-06-04 | 3.745 | 863,609 | +35,249 | 0.43% | 3,234,000 |
| 2010-06-01 | 2010-05-28 | 3.830 | 828,360 | +528,741 | 0.41% | 3,172,501 |
| 2010-05-28 | 2010-05-26 | 3.506 | 299,619 | +17,624 | 0.15% | 1,050,598 |
| 2010-05-25 | 2010-05-20 | 3.830 | 281,995 | -15,274 | 0.14% | 1,080,001 |
| 2010-05-24 | 2010-05-19 | 3.898 | 297,269 | -29,375 | 0.15% | 1,158,738 |
| 2010-05-19 | 2010-05-17 | 4.051 | 326,644 | +11,750 | 0.16% | 1,323,280 |
| 2010-05-10 | 2010-05-06 | 4.341 | 314,894 | +11,750 | 0.16% | 1,366,799 |
| 2010-05-07 | 2010-05-05 | 4.358 | 303,144 | +11,749 | 0.15% | 1,320,958 |
| 2010-04-29 | 2010-04-27 | 4.664 | 291,395 | +11,750 | 0.15% | 1,359,042 |
| 2010-04-27 | 2010-04-23 | 4.766 | 279,645 | -11,750 | 0.14% | 1,332,801 |
| 2010-04-26 | 2010-04-22 | 4.766 | 291,395 | +11,750 | 0.15% | 1,388,802 |
| 2010-04-16 | 2010-04-14 | 5.038 | 279,645 | -528,740 | 0.14% | 1,408,961 |
| 2010-04-13 | 2010-04-09 | 4.936 | 808,385 | +11,750 | 0.40% | 3,990,400 |
| 2010-04-09 | 2010-04-07 | 5.179 | 796,635 | +24,280 | 0.40% | 4,125,951 |
| 2010-04-01 | 2010-03-30 | 5.021 | 772,355 | +56,958 | 0.40% | 3,878,159 |
| 2010-03-29 | 2010-03-25 | 5.091 | 715,397 | -39,871 | 0.37% | 3,642,401 |
| 2010-03-24 | 2010-03-22 | 5.249 | 755,268 | +455,667 | 0.39% | 3,964,742 |
| 2010-03-05 | 2010-03-03 | 5.214 | 299,601 | -11,392 | 0.15% | 1,562,221 |
| 2010-03-04 | 2010-03-02 | 5.267 | 310,993 | +11,392 | 0.16% | 1,638,002 |
| 2010-03-01 | 2010-02-25 | 5.109 | 299,601 | -5,696 | 0.15% | 1,530,661 |
| 2010-02-19 | 2010-02-17 | 4.916 | 305,297 | -5,696 | 0.16% | 1,500,801 |
| 2010-02-18 | 2010-02-12 | 4.846 | 310,993 | +4,557 | 0.16% | 1,506,962 |
| 2010-02-17 | 2010-02-11 | 4.916 | 306,436 | -10,252 | 0.16% | 1,506,401 |
| 2010-02-12 | 2010-02-10 | 4.811 | 316,688 | -22,784 | 0.16% | 1,523,438 |
| 2010-02-11 | 2010-02-09 | 4.811 | 339,472 | +34,175 | 0.18% | 1,633,041 |
| 2010-02-10 | 2010-02-08 | 4.723 | 305,297 | -17,087 | 0.16% | 1,441,841 |
| 2010-02-09 | 2010-02-05 | 4.811 | 322,384 | +17,087 | 0.17% | 1,550,839 |
| 2010-02-05 | 2010-02-03 | 4.986 | 305,297 | -5,696 | 0.16% | 1,522,241 |
| 2010-02-01 | 2010-01-28 | 4.846 | 310,993 | -11,391 | 0.16% | 1,506,962 |
| 2010-01-29 | 2010-01-27 | 4.758 | 322,384 | -4,557 | 0.17% | 1,533,859 |
| 2010-01-28 | 2010-01-26 | 4.969 | 326,941 | -159,483 | 0.17% | 1,624,421 |
| 2010-01-27 | 2010-01-25 | 5.320 | 486,424 | +5,696 | 0.25% | 2,587,619 |
| 2010-01-26 | 2010-01-22 | 5.249 | 480,728 | -5,696 | 0.25% | 2,523,558 |
| 2010-01-25 | 2010-01-21 | 5.355 | 486,424 | -5,696 | 0.25% | 2,604,699 |
| 2010-01-22 | 2010-01-20 | 5.443 | 492,120 | -96,829 | 0.25% | 2,678,399 |
| 2010-01-21 | 2010-01-19 | 5.723 | 588,949 | +34,175 | 0.30% | 3,370,838 |
| 2010-01-20 | 2010-01-18 | 5.794 | 554,774 | +45,566 | 0.29% | 3,214,198 |
| 2010-01-19 | 2010-01-15 | 5.723 | 509,208 | -444,275 | 0.26% | 2,914,442 |
| 2010-01-18 | 2010-01-14 | 5.741 | 953,483 | -14,809 | 0.49% | 5,473,982 |
| 2010-01-15 | 2010-01-13 | 5.548 | 968,292 | -22,783 | 0.50% | 5,372,001 |
| 2010-01-14 | 2010-01-12 | 5.618 | 991,075 | -54,680 | 0.51% | 5,567,999 |
| 2010-01-12 | 2010-01-08 | 5.618 | 1,045,755 | +244,921 | 0.54% | 5,875,199 |
| 2010-01-11 | 2010-01-07 | 5.495 | 800,834 | -109,360 | 0.41% | 4,400,778 |
| 2010-01-08 | 2010-01-06 | 5.320 | 910,194 | +579,836 | 0.47% | 4,841,938 |
| 2010-01-07 | 2010-01-05 | 5.039 | 330,358 | -11,392 | 0.17% | 1,664,598 |
| 2010-01-06 | 2010-01-04 | 4.811 | 341,750 | -56,958 | 0.18% | 1,644,000 |
| 2010-01-04 | 2009-12-29 | 4.846 | 398,708 | +28,479 | 0.21% | 1,931,998 |
| 2009-12-30 | 2009-12-28 | 4.846 | 370,229 | +28,479 | 0.19% | 1,793,999 |
| 2009-12-29 | 2009-12-24 | 4.758 | 341,750 | -5,696 | 0.18% | 1,626,000 |
| 2009-12-23 | 2009-12-21 | 4.530 | 347,446 | -56,958 | 0.18% | 1,573,800 |
| 2009-12-22 | 2009-12-18 | 4.530 | 404,404 | +5,696 | 0.21% | 1,831,799 |
| 2009-12-18 | 2009-12-16 | 4.846 | 398,708 | -11,392 | 0.21% | 1,931,998 |
| 2009-12-17 | 2009-12-15 | 5.021 | 410,100 | -74,046 | 0.21% | 2,059,200 |
| 2009-12-15 | 2009-12-11 | 4.951 | 484,146 | +68,350 | 0.25% | 2,397,000 |
| 2009-12-14 | 2009-12-10 | 5.021 | 415,796 | -51,262 | 0.21% | 2,087,800 |
| 2009-12-11 | 2009-12-09 | 4.933 | 467,058 | +5,695 | 0.24% | 2,304,198 |
| 2009-12-10 | 2009-12-08 | 5.162 | 461,363 | -5,695 | 0.24% | 2,381,402 |
| 2009-12-08 | 2009-12-04 | 5.074 | 467,058 | +170,875 | 0.24% | 2,369,798 |
| 2009-12-07 | 2009-12-03 | 5.197 | 296,183 | -56,959 | 0.15% | 1,539,198 |
| 2009-12-04 | 2009-12-02 | 5.091 | 353,142 | -17,087 | 0.18% | 1,798,001 |
| 2009-12-03 | 2009-12-01 | 5.074 | 370,229 | -11,392 | 0.19% | 1,878,499 |
| 2009-12-02 | 2009-11-30 | 4.793 | 381,621 | -45,567 | 0.20% | 1,829,100 |
| 2009-12-01 | 2009-11-27 | 4.284 | 427,188 | +51,263 | 0.22% | 1,830,002 |
| 2009-11-27 | 2009-11-25 | 4.389 | 375,925 | -51,263 | 0.19% | 1,650,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 427,188 | +34,175 | 0.22% | 1,845,002 |
| 2009-11-25 | 2009-11-23 | 4.565 | 393,013 | -11,391 | 0.20% | 1,794,002 |
| 2009-11-24 | 2009-11-20 | 4.424 | 404,404 | +11,391 | 0.21% | 1,789,199 |
| 2009-11-20 | 2009-11-18 | 4.337 | 393,013 | +11,392 | 0.20% | 1,704,302 |
| 2009-11-19 | 2009-11-17 | 4.389 | 381,621 | -56,958 | 0.20% | 1,675,000 |
| 2009-11-18 | 2009-11-16 | 4.459 | 438,579 | -5,696 | 0.23% | 1,955,799 |
| 2009-11-17 | 2009-11-13 | 4.547 | 444,275 | +5,696 | 0.23% | 2,020,200 |
| 2009-11-16 | 2009-11-12 | 4.196 | 438,579 | +5,696 | 0.23% | 1,840,299 |
| 2009-11-13 | 2009-11-11 | 4.266 | 432,883 | -18,227 | 0.22% | 1,846,798 |
| 2009-11-12 | 2009-11-10 | 4.249 | 451,110 | +183,406 | 0.23% | 1,916,640 |
| 2009-11-11 | 2009-11-09 | 4.038 | 267,704 | +56,958 | 0.14% | 1,080,999 |
| 2009-11-05 | 2009-11-03 | 3.950 | 210,746 | -56,958 | 0.11% | 832,500 |
| 2009-11-04 | 2009-11-02 | 3.915 | 267,704 | +11,391 | 0.14% | 1,048,099 |
| 2009-10-30 | 2009-10-28 | 4.003 | 256,313 | +51,263 | 0.13% | 1,026,002 |
| 2009-10-29 | 2009-10-27 | 4.108 | 205,050 | -56,958 | 0.11% | 842,400 |
| 2009-10-28 | 2009-10-23 | 3.933 | 262,008 | +62,654 | 0.14% | 1,030,398 |
| 2009-10-27 | 2009-10-22 | 3.792 | 199,354 | -56,959 | 0.10% | 755,999 |
| 2009-10-23 | 2009-10-21 | 3.757 | 256,313 | -5,695 | 0.13% | 963,002 |
| 2009-10-22 | 2009-10-20 | 3.722 | 262,008 | +5,695 | 0.14% | 975,199 |
| 2009-09-30 | 2009-09-28 | 3.476 | 256,313 | -45,566 | 0.13% | 891,002 |
| 2009-09-29 | 2009-09-25 | 3.599 | 301,879 | -56,959 | 0.16% | 1,086,499 |
| 2009-09-28 | 2009-09-24 | 3.704 | 358,838 | +142,396 | 0.19% | 1,329,302 |
| 2009-09-25 | 2009-09-23 | 3.546 | 216,442 | -22,783 | 0.11% | 767,601 |
| 2009-09-22 | 2009-09-18 | 3.652 | 239,225 | +5,696 | 0.12% | 873,600 |
| 2009-09-21 | 2009-09-17 | 3.757 | 233,529 | -11,392 | 0.12% | 877,399 |
| 2009-09-18 | 2009-09-16 | 3.617 | 244,921 | +17,088 | 0.13% | 885,800 |
| 2009-09-17 | 2009-09-15 | 3.582 | 227,833 | -11,392 | 0.12% | 815,999 |
| 2009-09-16 | 2009-09-14 | 3.617 | 239,225 | +17,087 | 0.12% | 865,200 |
| 2009-09-15 | 2009-09-11 | 3.687 | 222,138 | -11,391 | 0.11% | 819,002 |
| 2009-09-14 | 2009-09-10 | 3.617 | 233,529 | +22,783 | 0.12% | 844,599 |
| 2009-09-09 | 2009-09-07 | 3.687 | 210,746 | -5,696 | 0.11% | 777,000 |
| 2009-09-08 | 2009-09-04 | 3.546 | 216,442 | +17,088 | 0.11% | 767,601 |
| 2009-09-07 | 2009-09-03 | 3.424 | 199,354 | -13,670 | 0.10% | 682,499 |
| 2009-09-04 | 2009-09-02 | 3.266 | 213,024 | +13,670 | 0.11% | 695,639 |
| 2009-08-25 | 2009-08-21 | 3.634 | 199,354 | -17,088 | 0.10% | 724,499 |
| 2009-08-21 | 2009-08-19 | 3.441 | 216,442 | +11,392 | 0.11% | 744,801 |
| 2009-08-20 | 2009-08-18 | 3.511 | 205,050 | -11,392 | 0.11% | 720,000 |
| 2009-08-19 | 2009-08-17 | 3.546 | 216,442 | -22,783 | 0.11% | 767,601 |
| 2009-08-17 | 2009-08-13 | 3.915 | 239,225 | +22,783 | 0.12% | 936,600 |
| 2009-08-14 | 2009-08-12 | 3.880 | 216,442 | +5,696 | 0.11% | 839,801 |
| 2009-08-13 | 2009-08-11 | 4.038 | 210,746 | -5,696 | 0.11% | 851,001 |
| 2009-08-12 | 2009-08-10 | 4.108 | 216,442 | +5,696 | 0.11% | 889,201 |
| 2009-08-11 | 2009-08-07 | 3.985 | 210,746 | +17,088 | 0.11% | 839,900 |
| 2009-08-10 | 2009-08-06 | 4.214 | 193,658 | +11,391 | 0.10% | 815,998 |
| 2009-08-07 | 2009-08-05 | 4.354 | 182,267 | -5,696 | 0.09% | 793,601 |
| 2009-08-06 | 2009-08-04 | 4.214 | 187,963 | -54,680 | 0.10% | 792,002 |
| 2009-08-04 | 2009-07-31 | 3.845 | 242,643 | -7,974 | 0.13% | 932,942 |
| 2009-08-03 | 2009-07-30 | 3.775 | 250,617 | +13,670 | 0.13% | 946,001 |
| 2009-07-30 | 2009-07-28 | 4.003 | 236,947 | +28,479 | 0.12% | 948,481 |
| 2009-07-20 | 2009-07-16 | 3.529 | 208,468 | -5,695 | 0.11% | 735,662 |
| 2009-07-17 | 2009-07-15 | 3.617 | 214,163 | +5,695 | 0.11% | 774,559 |
| 2009-07-16 | 2009-07-14 | 3.388 | 208,468 | +28,480 | 0.11% | 706,382 |
| 2009-07-14 | 2009-07-10 | 3.388 | 179,988 | -22,784 | 0.09% | 609,879 |
| 2009-07-13 | 2009-07-09 | 3.336 | 202,772 | -11,391 | 0.10% | 676,401 |
| 2009-07-10 | 2009-07-08 | 3.283 | 214,163 | -17,088 | 0.11% | 703,119 |
| 2009-07-09 | 2009-07-07 | 3.336 | 231,251 | +5,696 | 0.12% | 771,400 |
| 2009-07-08 | 2009-07-06 | 3.388 | 225,555 | +11,392 | 0.12% | 764,280 |
| 2009-07-06 | 2009-07-02 | 3.336 | 214,163 | +11,391 | 0.11% | 714,399 |
| 2009-07-03 | 2009-06-30 | 3.406 | 202,772 | +17,088 | 0.10% | 690,641 |
| 2009-07-02 | 2009-06-29 | 3.529 | 185,684 | -2,279 | 0.10% | 655,259 |
| 2009-06-29 | 2009-06-25 | 3.459 | 187,963 | +14,810 | 0.10% | 650,102 |
| 2009-06-18 | 2009-06-16 | 3.511 | 173,153 | -28,480 | 0.09% | 607,999 |
| 2009-06-16 | 2009-06-12 | 3.810 | 201,633 | +5,696 | 0.10% | 768,182 |
| 2009-06-11 | 2009-06-09 | 3.915 | 195,937 | +17,088 | 0.10% | 767,121 |
| 2009-06-10 | 2009-06-08 | 4.038 | 178,849 | -11,392 | 0.09% | 722,199 |
| 2009-06-09 | 2009-06-05 | 3.740 | 190,241 | -5,696 | 0.10% | 711,420 |
| 2009-06-05 | 2009-06-03 | 3.827 | 195,937 | +11,392 | 0.10% | 749,921 |
| 2009-06-04 | 2009-06-02 | 3.757 | 184,545 | +17,087 | 0.10% | 693,360 |
| 2009-05-29 | 2009-05-26 | 3.792 | 167,458 | -11,391 | 0.09% | 635,042 |
| 2009-05-27 | 2009-05-25 | 3.582 | 178,849 | +11,391 | 0.09% | 640,559 |
| 2009-05-25 | 2009-05-21 | 3.617 | 167,458 | +5,696 | 0.09% | 605,642 |
| 2009-05-22 | 2009-05-20 | 3.617 | 161,762 | -3,417 | 0.08% | 585,041 |
| 2009-05-20 | 2009-05-18 | 3.599 | 165,179 | -17,088 | 0.09% | 594,499 |
| 2009-05-19 | 2009-05-15 | 3.406 | 182,267 | -5,696 | 0.09% | 620,801 |
| 2009-05-18 | 2009-05-14 | 3.266 | 187,963 | +17,088 | 0.10% | 613,802 |
| 2009-05-14 | 2009-05-12 | 3.171 | 170,875 | +4,379 | 0.09% | 541,887 |
| 2009-05-13 | 2009-05-11 | 3.171 | 166,496 | -5,550 | 0.09% | 528,000 |
| 2009-05-12 | 2009-05-08 | 3.063 | 172,046 | -55,499 | 0.09% | 527,000 |
| 2009-05-11 | 2009-05-07 | 3.027 | 227,545 | +61,049 | 0.12% | 688,801 |
| 2009-05-07 | 2009-05-05 | 2.919 | 166,496 | -33,299 | 0.09% | 486,000 |
| 2009-05-05 | 2009-04-30 | 2.703 | 199,795 | +16,649 | 0.11% | 539,999 |
| 2009-04-29 | 2009-04-27 | 2.577 | 183,146 | -16,649 | 0.10% | 471,901 |
| 2009-04-28 | 2009-04-24 | 2.757 | 199,795 | +11,100 | 0.11% | 550,799 |
| 2009-04-21 | 2009-04-17 | 2.811 | 188,695 | +11,099 | 0.10% | 530,399 |
| 2009-04-16 | 2009-04-14 | 2.973 | 177,596 | +11,100 | 0.09% | 528,001 |
| 2009-04-15 | 2009-04-09 | 2.829 | 166,496 | -16,650 | 0.09% | 471,000 |
| 2009-04-14 | 2009-04-08 | 2.667 | 183,146 | -3,330 | 0.10% | 488,401 |
| 2009-04-09 | 2009-04-07 | 2.811 | 186,476 | +11,100 | 0.10% | 524,161 |
| 2009-04-08 | 2009-04-06 | 2.685 | 175,376 | +16,650 | 0.09% | 470,841 |
| 2009-03-31 | 2009-03-27 | 2.541 | 158,726 | -11,100 | 0.08% | 403,260 |
| 2009-03-30 | 2009-03-26 | 2.469 | 169,826 | +11,100 | 0.09% | 419,220 |
| 2009-02-16 | 2009-02-12 | 2.505 | 158,726 | -5,550 | 0.08% | 397,540 |
| 2009-02-13 | 2009-02-11 | 2.613 | 164,276 | +5,550 | 0.09% | 429,200 |
| 2009-02-11 | 2009-02-09 | 2.667 | 158,726 | -49,949 | 0.08% | 423,280 |
| 2009-01-09 | 2009-01-07 | 2.487 | 208,675 | +16,650 | 0.11% | 518,880 |
| 2009-01-08 | 2009-01-06 | 2.541 | 192,025 | +33,299 | 0.10% | 487,859 |
| 2008-12-18 | 2008-12-16 | 2.342 | 158,726 | -34,409 | 0.08% | 371,800 |
| 2008-12-17 | 2008-12-15 | 2.414 | 193,135 | +34,409 | 0.10% | 466,319 |
| 2008-12-16 | 2008-12-12 | 2.198 | 158,726 | -11,100 | 0.08% | 348,920 |
| 2008-12-15 | 2008-12-11 | 2.360 | 169,826 | -11,100 | 0.09% | 400,860 |
| 2008-12-12 | 2008-12-10 | 2.396 | 180,926 | -11,099 | 0.10% | 433,581 |
| 2008-12-11 | 2008-12-09 | 2.270 | 192,025 | +22,199 | 0.10% | 435,959 |
| 2008-12-10 | 2008-12-08 | 2.414 | 169,826 | +11,100 | 0.09% | 410,040 |
| 2008-12-09 | 2008-12-05 | 2.162 | 158,726 | -33,299 | 0.08% | 343,200 |
| 2008-12-08 | 2008-12-04 | 2.108 | 192,025 | -22,200 | 0.10% | 404,819 |
| 2008-12-05 | 2008-12-03 | 2.162 | 214,225 | +55,499 | 0.11% | 463,200 |
| 2008-12-02 | 2008-11-28 | 1.964 | 158,726 | -110,998 | 0.08% | 311,740 |
| 2008-12-01 | 2008-11-27 | 1.892 | 269,724 | +110,998 | 0.14% | 510,301 |
| 2008-11-27 | 2008-11-25 | 1.838 | 158,726 | -27,750 | 0.08% | 291,720 |
| 2008-11-26 | 2008-11-24 | 1.784 | 186,476 | +16,650 | 0.10% | 332,641 |
| 2008-11-25 | 2008-11-21 | 1.802 | 169,826 | +11,100 | 0.09% | 306,000 |
| 2008-11-21 | 2008-11-19 | 2.072 | 158,726 | -55,499 | 0.08% | 328,900 |
| 2008-11-20 | 2008-11-18 | 2.018 | 214,225 | +44,399 | 0.11% | 432,320 |
| 2008-11-19 | 2008-11-17 | 2.288 | 169,826 | -55,499 | 0.09% | 388,620 |
| 2008-11-18 | 2008-11-14 | 2.162 | 225,325 | +66,599 | 0.12% | 487,201 |
| 2008-11-07 | 2008-11-05 | 1.658 | 158,726 | -5,550 | 0.08% | 263,120 |
| 2008-09-24 | 2008-09-22 | 2.324 | 164,276 | -83,248 | 0.09% | 381,840 |
| 2008-09-23 | 2008-09-19 | 2.270 | 247,524 | +83,248 | 0.13% | 561,960 |
| 2008-09-03 | 2008-09-01 | 2.505 | 164,276 | +16,650 | 0.09% | 411,440 |
| 2008-08-15 | 2008-08-13 | 2.847 | 147,626 | -1,110 | 0.08% | 420,279 |
| 2008-08-13 | 2008-08-11 | 3.243 | 148,736 | +5,549 | 0.08% | 482,399 |
| 2008-08-08 | 2008-08-05 | 3.514 | 143,187 | +1,110 | 0.08% | 503,102 |
| 2008-08-05 | 2008-08-01 | 3.748 | 142,077 | -55,498 | 0.08% | 532,482 |
| 2008-07-25 | 2008-07-23 | 3.910 | 197,575 | -11,100 | 0.10% | 772,519 |
| 2008-07-23 | 2008-07-21 | 3.928 | 208,675 | +11,100 | 0.11% | 819,680 |
| 2008-07-22 | 2008-07-18 | 3.730 | 197,575 | +55,498 | 0.10% | 736,919 |
| 2008-07-18 | 2008-07-16 | 3.766 | 142,077 | -6,659 | 0.08% | 535,042 |
| 2008-07-16 | 2008-07-14 | 4.018 | 148,736 | -22,200 | 0.08% | 597,638 |
| 2008-07-15 | 2008-07-11 | 4.054 | 170,936 | +3,330 | 0.09% | 693,000 |
| 2008-07-11 | 2008-07-09 | 4.036 | 167,606 | +3,330 | 0.09% | 676,480 |
| 2008-07-10 | 2008-07-08 | 3.982 | 164,276 | -16,650 | 0.09% | 654,160 |
| 2008-07-09 | 2008-07-07 | 3.982 | 180,926 | +24,420 | 0.10% | 720,461 |
| 2008-07-08 | 2008-07-04 | 3.820 | 156,506 | +3,330 | 0.08% | 597,839 |
| 2008-07-04 | 2008-07-02 | 3.856 | 153,176 | +7,769 | 0.08% | 590,639 |
| 2008-07-03 | 2008-06-30 | 3.748 | 145,407 | +3,330 | 0.08% | 544,962 |
| 2008-06-25 | 2008-06-23 | 4.162 | 142,077 | -3,330 | 0.08% | 591,362 |
| 2008-06-20 | 2008-06-18 | 4.378 | 145,407 | -4,439 | 0.08% | 636,662 |
| 2008-06-18 | 2008-06-16 | 4.523 | 149,846 | +5,549 | 0.08% | 677,698 |
| 2008-06-12 | 2008-06-10 | 4.901 | 144,297 | -127,646 | 0.08% | 707,202 |
| 2008-05-20 | 2008-05-16 | 5.730 | 271,943 | -5,550 | 0.14% | 1,558,197 |
| 2008-05-15 | 2008-05-13 | 5.559 | 277,493 | +4,060 | 0.15% | 1,542,572 |
| 2008-05-13 | 2008-05-08 | 5.687 | 273,433 | -42,655 | 0.15% | 1,555,002 |
| 2008-05-07 | 2008-05-05 | 5.431 | 316,088 | -18,593 | 0.17% | 1,716,660 |
| 2008-05-05 | 2008-04-30 | 5.285 | 334,681 | +2,187 | 0.18% | 1,768,677 |
| 2008-04-29 | 2008-04-25 | 5.449 | 332,494 | -8,750 | 0.18% | 1,811,840 |
| 2008-04-23 | 2008-04-21 | 4.882 | 341,244 | +5,469 | 0.18% | 1,666,081 |
| 2008-04-22 | 2008-04-18 | 4.956 | 335,775 | +3,281 | 0.18% | 1,663,939 |
| 2008-04-16 | 2008-04-14 | 5.413 | 332,494 | +5,469 | 0.18% | 1,799,680 |
| 2008-04-14 | 2008-04-10 | 5.687 | 327,025 | -27,344 | 0.18% | 1,859,778 |
| 2008-04-11 | 2008-04-09 | 5.614 | 354,369 | +32,812 | 0.19% | 1,989,362 |
| 2008-04-01 | 2008-03-28 | 5.413 | 321,557 | -16,406 | 0.17% | 1,740,481 |
| 2008-03-31 | 2008-03-27 | 5.230 | 337,963 | +1,094 | 0.18% | 1,767,482 |
| 2008-03-28 | 2008-03-26 | 5.394 | 336,869 | +1,094 | 0.18% | 1,817,200 |
| 2008-03-19 | 2008-03-17 | 5.376 | 335,775 | +5,468 | 0.18% | 1,805,159 |
| 2008-03-18 | 2008-03-14 | 6.437 | 330,307 | -27,343 | 0.18% | 2,126,083 |
| 2008-03-14 | 2008-03-12 | 5.815 | 357,650 | +5,469 | 0.19% | 2,079,721 |
| 2008-03-13 | 2008-03-11 | 5.943 | 352,181 | +32,812 | 0.19% | 2,092,999 |
| 2008-03-12 | 2008-03-10 | 5.980 | 319,369 | -5,469 | 0.17% | 1,909,678 |
| 2008-03-11 | 2008-03-07 | 6.309 | 324,838 | -27,343 | 0.17% | 2,049,301 |
| 2008-03-10 | 2008-03-06 | 6.108 | 352,181 | +12,031 | 0.19% | 2,150,959 |
| 2008-03-06 | 2008-03-04 | 6.071 | 340,150 | +32,812 | 0.18% | 2,065,039 |
| 2008-03-03 | 2008-02-28 | 6.199 | 307,338 | -9,844 | 0.17% | 1,905,179 |
| 2008-02-29 | 2008-02-27 | 6.016 | 317,182 | +4,375 | 0.17% | 1,908,201 |
| 2008-02-28 | 2008-02-26 | 5.650 | 312,807 | -16,406 | 0.17% | 1,767,481 |
| 2008-02-27 | 2008-02-25 | 5.669 | 329,213 | +16,406 | 0.18% | 1,866,201 |
| 2008-02-19 | 2008-02-15 | 6.144 | 312,807 | -71,092 | 0.17% | 1,921,921 |
| 2008-02-18 | 2008-02-14 | 6.053 | 383,899 | +16,406 | 0.21% | 2,323,618 |
| 2008-02-12 | 2008-02-06 | 6.034 | 367,493 | +54,686 | 0.20% | 2,217,598 |
| 2008-02-01 | 2008-01-30 | 5.760 | 312,807 | +7,656 | 0.17% | 1,801,801 |
| 2008-01-30 | 2008-01-28 | 5.522 | 305,151 | -5,468 | 0.16% | 1,685,161 |
| 2008-01-28 | 2008-01-24 | 5.029 | 310,619 | -27,344 | 0.17% | 1,561,998 |
| 2008-01-25 | 2008-01-23 | 5.138 | 337,963 | -13,124 | 0.18% | 1,736,582 |
| 2008-01-22 | 2008-01-18 | 5.724 | 351,087 | +5,468 | 0.19% | 2,009,457 |
| 2008-01-21 | 2008-01-17 | 6.199 | 345,619 | -12,031 | 0.19% | 2,142,481 |
| 2008-01-18 | 2008-01-16 | 6.199 | 357,650 | +6,563 | 0.19% | 2,217,061 |
| 2008-01-16 | 2008-01-14 | 6.674 | 351,087 | -2,188 | 0.19% | 2,343,297 |
| 2008-01-14 | 2008-01-10 | 7.095 | 353,275 | -2,187 | 0.19% | 2,506,481 |
| 2008-01-10 | 2008-01-08 | 7.150 | 355,462 | -8,750 | 0.19% | 2,541,497 |
| 2008-01-03 | 2007-12-31 | 6.930 | 364,212 | -32,812 | 0.20% | 2,524,139 |
| 2008-01-02 | 2007-12-27 | 6.437 | 397,024 | -5,469 | 0.21% | 2,555,519 |
| 2007-12-28 | 2007-12-24 | 6.766 | 402,493 | +38,281 | 0.22% | 2,723,202 |
| 2007-12-19 | 2007-12-17 | 6.126 | 364,212 | +5,468 | 0.20% | 2,231,099 |
| 2007-12-18 | 2007-12-14 | 6.583 | 358,744 | +10,938 | 0.19% | 2,361,603 |
| 2007-12-14 | 2007-12-12 | 6.729 | 347,806 | +3,281 | 0.19% | 2,340,478 |
| 2007-12-06 | 2007-12-04 | 6.949 | 344,525 | -5,469 | 0.19% | 2,394,000 |
| 2007-12-04 | 2007-11-30 | 7.388 | 349,994 | -10,937 | 0.19% | 2,585,602 |
| 2007-12-03 | 2007-11-29 | 6.784 | 360,931 | +5,469 | 0.19% | 2,448,600 |
| 2007-11-29 | 2007-11-27 | 6.510 | 355,462 | -13,125 | 0.19% | 2,313,998 |
| 2007-11-27 | 2007-11-23 | 6.034 | 368,587 | -8,750 | 0.20% | 2,224,199 |
| 2007-11-26 | 2007-11-22 | 5.980 | 377,337 | -12,031 | 0.20% | 2,256,300 |
| 2007-11-23 | 2007-11-21 | 6.181 | 389,368 | +5,469 | 0.21% | 2,406,560 |
| 2007-11-19 | 2007-11-15 | 7.314 | 383,899 | -5,469 | 0.21% | 2,807,997 |
| 2007-11-15 | 2007-11-13 | 7.296 | 389,368 | +18,593 | 0.21% | 2,840,880 |
| 2007-11-13 | 2007-11-09 | 7.991 | 370,775 | +5,469 | 0.20% | 2,962,863 |
| 2007-11-08 | 2007-11-06 | 8.338 | 365,306 | +5,469 | 0.20% | 3,046,081 |
| 2007-11-07 | 2007-11-05 | 8.412 | 359,837 | +6,562 | 0.19% | 3,026,798 |
| 2007-11-02 | 2007-10-31 | 9.289 | 353,275 | -10,937 | 0.19% | 3,281,681 |
| 2007-10-31 | 2007-10-29 | 8.192 | 364,212 | +1,094 | 0.20% | 2,983,678 |
| 2007-10-30 | 2007-10-26 | 8.192 | 363,118 | +24,062 | 0.20% | 2,974,716 |
| 2007-10-29 | 2007-10-25 | 8.448 | 339,056 | +2,187 | 0.18% | 2,864,397 |
| 2007-10-25 | 2007-10-23 | 8.503 | 336,869 | -12,031 | 0.18% | 2,864,400 |
| 2007-10-23 | 2007-10-18 | 8.613 | 348,900 | +22,968 | 0.19% | 3,004,980 |
| 2007-10-22 | 2007-10-17 | 8.393 | 325,932 | +1,094 | 0.18% | 2,735,643 |
| 2007-10-16 | 2007-10-12 | 8.357 | 324,838 | -5,469 | 0.17% | 2,714,581 |
| 2007-10-11 | 2007-10-09 | 8.503 | 330,307 | +1,094 | 0.18% | 2,808,604 |
| 2007-10-10 | 2007-10-08 | 8.412 | 329,213 | -5,468 | 0.18% | 2,769,201 |
| 2007-10-05 | 2007-10-03 | 7.954 | 334,681 | +5,468 | 0.18% | 2,662,196 |
| 2007-10-04 | 2007-10-02 | 8.997 | 329,213 | -21,874 | 0.18% | 2,961,841 |
| 2007-10-03 | 2007-09-28 | 8.777 | 351,087 | +16,406 | 0.19% | 3,081,596 |
| 2007-10-02 | 2007-09-27 | 8.850 | 334,681 | -5,469 | 0.18% | 2,962,076 |
| 2007-09-28 | 2007-09-25 | 7.845 | 340,150 | -43,749 | 0.18% | 2,668,379 |
| 2007-09-27 | 2007-09-24 | 8.009 | 383,899 | -5,469 | 0.21% | 3,074,757 |
| 2007-09-25 | 2007-09-21 | 7.936 | 389,368 | +5,469 | 0.21% | 3,090,080 |
| 2007-09-24 | 2007-09-20 | 8.101 | 383,899 | +43,749 | 0.21% | 3,109,857 |
| 2007-09-21 | 2007-09-19 | 8.137 | 340,150 | +10,937 | 0.18% | 2,767,899 |
| 2007-09-14 | 2007-09-12 | 8.521 | 329,213 | +10,937 | 0.18% | 2,805,321 |
| 2007-09-12 | 2007-09-10 | 8.668 | 318,276 | -5,468 | 0.17% | 2,758,684 |
| 2007-09-10 | 2007-09-06 | 8.777 | 323,744 | +21,874 | 0.17% | 2,841,598 |
| 2007-09-07 | 2007-09-05 | 8.759 | 301,870 | +27,344 | 0.16% | 2,644,084 |
| 2007-09-06 | 2007-09-04 | 9.015 | 274,526 | +10,937 | 0.15% | 2,474,857 |
| 2007-09-05 | 2007-09-03 | 9.070 | 263,589 | +5,469 | 0.14% | 2,390,720 |
| 2007-09-04 | 2007-08-31 | 9.234 | 258,120 | -40,468 | 0.14% | 2,383,597 |
| 2007-09-03 | 2007-08-30 | 8.924 | 298,588 | -3,282 | 0.16% | 2,664,477 |
| 2007-08-31 | 2007-08-29 | 8.814 | 301,870 | +32,812 | 0.16% | 2,660,644 |
| 2007-08-30 | 2007-08-28 | 9.472 | 269,058 | -25,155 | 0.14% | 2,548,563 |
| 2007-08-29 | 2007-08-27 | 9.984 | 294,213 | +9,843 | 0.16% | 2,937,475 |
| 2007-08-28 | 2007-08-24 | 9.326 | 284,370 | +10,937 | 0.15% | 2,652,001 |
| 2007-08-27 | 2007-08-23 | 9.234 | 273,433 | -5,468 | 0.15% | 2,525,004 |
| 2007-08-24 | 2007-08-22 | 9.088 | 278,901 | +2,187 | 0.15% | 2,534,698 |
| 2007-08-23 | 2007-08-21 | 8.814 | 276,714 | -30,624 | 0.15% | 2,438,922 |
| 2007-08-16 | 2007-08-14 | 8.485 | 307,338 | +71,092 | 0.17% | 2,607,678 |
| 2007-08-14 | 2007-08-10 | 7.205 | 236,246 | -38,280 | 0.13% | 1,702,082 |
| 2007-08-13 | 2007-08-09 | 7.680 | 274,526 | +10,937 | 0.15% | 2,108,398 |
| 2007-08-10 | 2007-08-08 | 7.314 | 263,589 | +5,469 | 0.14% | 1,928,000 |
| 2007-08-09 | 2007-08-07 | 7.241 | 258,120 | -16,406 | 0.14% | 1,869,117 |
| 2007-08-08 | 2007-08-06 | 7.186 | 274,526 | -12,031 | 0.15% | 1,972,858 |
| 2007-08-07 | 2007-08-03 | 7.589 | 286,557 | +10,937 | 0.15% | 2,174,597 |
| 2007-08-06 | 2007-08-02 | 7.936 | 275,620 | +54,686 | 0.15% | 2,187,360 |
| 2007-08-03 | 2007-08-01 | 8.265 | 220,934 | +14,219 | 0.12% | 1,826,084 |
| 2007-08-02 | 2007-07-31 | 8.741 | 206,715 | -2,187 | 0.11% | 1,806,840 |
| 2007-07-27 | 2007-07-25 | 9.033 | 208,902 | +1,093 | 0.11% | 1,887,075 |
| 2007-07-26 | 2007-07-24 | 9.125 | 207,809 | +16,406 | 0.11% | 1,896,202 |
| 2007-07-25 | 2007-07-23 | 9.308 | 191,403 | -2,187 | 0.10% | 1,781,502 |
| 2007-07-24 | 2007-07-20 | 9.362 | 193,590 | -2,188 | 0.10% | 1,812,477 |
| 2007-07-23 | 2007-07-19 | 9.198 | 195,778 | -10,937 | 0.11% | 1,800,742 |
| 2007-07-20 | 2007-07-18 | 9.143 | 206,715 | +5,469 | 0.11% | 1,890,000 |
| 2007-07-19 | 2007-07-17 | 9.417 | 201,246 | +4,375 | 0.11% | 1,895,196 |
| 2007-07-18 | 2007-07-16 | 9.472 | 196,871 | -2,188 | 0.11% | 1,864,796 |
| 2007-07-17 | 2007-07-13 | 9.582 | 199,059 | +8,750 | 0.11% | 1,907,361 |
| 2007-07-16 | 2007-07-12 | 9.655 | 190,309 | +20,781 | 0.10% | 1,837,439 |
| 2007-07-12 | 2007-07-10 | 9.180 | 169,528 | +16,406 | 0.09% | 1,556,198 |
| 2007-07-11 | 2007-07-09 | 9.929 | 153,122 | +1,093 | 0.08% | 1,520,398 |
| 2007-07-10 | 2007-07-06 | 9.966 | 152,029 | +10,938 | 0.08% | 1,515,105 |
| 2007-07-09 | 2007-07-05 | 10.624 | 141,091 | -10,938 | 0.08% | 1,498,978 |
| 2007-07-06 | 2007-07-04 | 10.752 | 152,029 | -26,249 | 0.08% | 1,634,645 |
| 2007-07-05 | 2007-07-03 | 10.606 | 178,278 | +31,718 | 0.10% | 1,890,799 |
| 2007-07-04 | 2007-06-29 | 10.935 | 146,560 | +21,875 | 0.08% | 1,602,641 |
| 2007-07-03 | 2007-06-28 | 10.588 | 124,685 | -26,250 | 0.07% | 1,320,117 |
| 2007-06-29 | 2007-06-27 | 10.240 | 150,935 | -323,744 | 0.08% | 1,545,602 |
| 2007-06-28 | 2007-06-26 | 10.386 | 474,679 | +8,750 | 0.26% | 4,930,240 |
| 2007-06-27 | 2007-06-25 | 10.460 | 465,929 | -157,497 | 0.25% | 4,873,439 |
| 2007-06-26 | 2007-06-22 | 10.386 | 623,426 | 0.34% | 6,475,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy