History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 5,166,107 | +0 | 1.52% | 20,199,478 |
| 2025-10-13 | 2025-10-09 | 3.790 | 5,166,107 | +0 | 1.52% | 19,579,546 |
| 2025-10-10 | 2025-10-08 | 3.770 | 5,166,107 | +0 | 1.52% | 19,476,223 |
| 2025-10-09 | 2025-10-06 | 3.770 | 5,166,107 | -2,000 | 1.52% | 19,476,223 |
| 2025-09-08 | 2025-09-04 | 3.750 | 5,168,107 | -6,000 | 1.52% | 19,380,401 |
| 2025-09-01 | 2025-08-28 | 3.950 | 5,174,107 | -10,000 | 1.52% | 20,437,723 |
| 2025-08-27 | 2025-08-25 | 4.000 | 5,184,107 | -4,000 | 1.52% | 20,736,428 |
| 2025-08-21 | 2025-08-19 | 3.950 | 5,188,107 | +20,000 | 1.53% | 20,493,023 |
| 2025-08-18 | 2025-08-14 | 4.040 | 5,168,107 | -10,000 | 1.52% | 20,879,152 |
| 2025-08-15 | 2025-08-13 | 4.100 | 5,178,107 | -30,000 | 1.52% | 21,230,239 |
| 2025-08-05 | 2025-08-01 | 3.780 | 5,208,107 | -4,000 | 1.53% | 19,686,644 |
| 2025-08-04 | 2025-07-31 | 3.790 | 5,212,107 | -32,000 | 1.53% | 19,753,886 |
| 2025-08-01 | 2025-07-30 | 3.920 | 5,244,107 | -2,000 | 1.54% | 20,556,899 |
| 2025-07-25 | 2025-07-23 | 3.980 | 5,246,107 | -18,000 | 1.54% | 20,879,506 |
| 2025-07-23 | 2025-07-21 | 4.000 | 5,264,107 | +6,000 | 1.55% | 21,056,428 |
| 2025-07-15 | 2025-07-11 | 4.040 | 5,258,107 | -50,000 | 1.55% | 21,242,752 |
| 2025-06-27 | 2025-06-25 | 4.090 | 5,308,107 | -60,000 | 1.56% | 21,710,158 |
| 2025-06-26 | 2025-06-24 | 3.970 | 5,368,107 | -10,000 | 1.58% | 21,311,385 |
| 2025-06-23 | 2025-06-19 | 4.030 | 5,378,107 | +10,000 | 1.58% | 21,673,771 |
| 2025-06-19 | 2025-06-17 | 4.120 | 5,368,107 | -8,000 | 1.58% | 22,116,601 |
| 2025-06-18 | 2025-06-16 | 4.040 | 5,376,107 | -30,000 | 1.58% | 21,719,472 |
| 2025-06-16 | 2025-06-12 | 3.810 | 5,406,107 | -4,000 | 1.59% | 20,597,268 |
| 2025-06-11 | 2025-06-09 | 3.660 | 5,410,107 | -16,000 | 1.59% | 19,800,992 |
| 2025-06-09 | 2025-06-05 | 3.500 | 5,426,107 | -2,000 | 1.60% | 18,991,374 |
| 2025-05-30 | 2025-05-28 | 3.776 | 5,428,107 | -10,000 | 1.60% | 20,493,970 |
| 2025-05-29 | 2025-05-27 | 3.723 | 5,438,107 | +281,630 | 1.60% | 20,244,970 |
| 2025-05-22 | 2025-05-20 | 3.660 | 5,156,477 | -9,482 | 1.60% | 18,870,232 |
| 2025-05-16 | 2025-05-14 | 3.607 | 5,165,959 | -9,482 | 1.60% | 18,632,526 |
| 2025-05-15 | 2025-05-13 | 3.512 | 5,175,441 | -11,379 | 1.61% | 18,175,496 |
| 2025-05-13 | 2025-05-09 | 3.438 | 5,186,820 | -3,792 | 1.61% | 17,832,550 |
| 2025-04-25 | 2025-04-23 | 3.343 | 5,190,612 | +11,378 | 1.61% | 17,352,918 |
| 2025-04-16 | 2025-04-14 | 3.343 | 5,179,234 | -81,546 | 1.61% | 17,314,879 |
| 2025-04-11 | 2025-04-09 | 3.259 | 5,260,780 | -9,482 | 1.63% | 17,143,650 |
| 2025-04-10 | 2025-04-08 | 3.259 | 5,270,262 | -18,964 | 1.63% | 17,174,550 |
| 2025-04-09 | 2025-04-07 | 3.195 | 5,289,226 | +3,792 | 1.64% | 16,901,663 |
| 2025-04-07 | 2025-04-02 | 3.438 | 5,285,434 | -18,964 | 1.64% | 18,171,590 |
| 2025-04-02 | 2025-03-31 | 3.375 | 5,304,398 | -9,482 | 1.65% | 17,901,143 |
| 2025-03-21 | 2025-03-19 | 3.491 | 5,313,880 | -18,964 | 1.65% | 18,549,594 |
| 2025-03-20 | 2025-03-18 | 3.480 | 5,332,844 | -9,482 | 1.65% | 18,559,552 |
| 2025-03-14 | 2025-03-12 | 3.375 | 5,342,326 | +1,896 | 1.66% | 18,029,141 |
| 2025-03-11 | 2025-03-07 | 3.417 | 5,340,430 | -9,482 | 1.66% | 18,248,027 |
| 2025-03-10 | 2025-03-06 | 3.396 | 5,349,912 | -18,964 | 1.66% | 18,167,584 |
| 2025-03-05 | 2025-03-03 | 3.354 | 5,368,876 | -7,586 | 1.67% | 18,005,499 |
| 2025-02-27 | 2025-02-25 | 3.364 | 5,376,462 | +30,343 | 1.67% | 18,087,641 |
| 2025-02-25 | 2025-02-21 | 3.375 | 5,346,119 | -30,343 | 1.66% | 18,041,942 |
| 2025-02-24 | 2025-02-20 | 3.396 | 5,376,462 | -7,586 | 1.67% | 18,257,745 |
| 2025-02-20 | 2025-02-18 | 3.375 | 5,384,048 | -58,789 | 1.67% | 18,169,944 |
| 2025-01-24 | 2025-01-22 | 3.354 | 5,442,837 | -9,482 | 1.69% | 18,253,541 |
| 2025-01-22 | 2025-01-20 | 3.375 | 5,452,319 | -7,586 | 1.69% | 18,400,343 |
| 2025-01-16 | 2025-01-14 | 3.354 | 5,459,905 | -28,446 | 1.69% | 18,310,782 |
| 2025-01-02 | 2024-12-27 | 3.449 | 5,488,351 | -1,896 | 1.70% | 18,927,110 |
| 2024-12-13 | 2024-12-11 | 3.428 | 5,490,247 | +1,896 | 1.70% | 18,817,846 |
| 2024-12-12 | 2024-12-10 | 3.406 | 5,488,351 | -28,446 | 1.70% | 18,695,586 |
| 2024-11-12 | 2024-11-08 | 3.480 | 5,516,797 | -9,482 | 1.71% | 19,199,752 |
| 2024-10-10 | 2024-10-08 | 3.470 | 5,526,279 | -13,275 | 1.71% | 19,174,471 |
| 2024-10-09 | 2024-10-07 | 3.860 | 5,539,554 | +18,964 | 1.72% | 21,382,110 |
| 2024-10-08 | 2024-10-04 | 3.533 | 5,520,590 | -18,964 | 1.71% | 19,504,058 |
| 2024-10-04 | 2024-10-02 | 3.470 | 5,539,554 | -20,861 | 1.72% | 19,220,531 |
| 2024-10-03 | 2024-09-30 | 3.354 | 5,560,415 | -18,964 | 1.72% | 18,647,860 |
| 2024-10-02 | 2024-09-27 | 3.280 | 5,579,379 | -11,379 | 1.73% | 18,299,572 |
| 2024-09-27 | 2024-09-25 | 3.111 | 5,590,758 | +11,379 | 1.73% | 17,393,516 |
| 2024-09-24 | 2024-09-20 | 2.995 | 5,579,379 | -3,793 | 1.73% | 16,710,863 |
| 2024-09-17 | 2024-09-13 | 2.890 | 5,583,172 | +1,896 | 1.73% | 16,133,413 |
| 2024-06-28 | 2024-06-26 | 3.301 | 5,581,276 | -60,685 | 1.73% | 18,423,516 |
| 2024-06-07 | 2024-06-05 | 3.596 | 5,641,961 | +313,559 | 1.75% | 20,286,808 |
| 2024-06-03 | 2024-05-30 | 3.696 | 5,328,402 | -16,120 | 1.75% | 19,694,853 |
| 2024-05-30 | 2024-05-28 | 3.797 | 5,344,522 | -8,955 | 1.76% | 20,291,565 |
| 2024-05-29 | 2024-05-27 | 3.797 | 5,353,477 | +8,955 | 1.76% | 20,325,565 |
| 2024-05-23 | 2024-05-21 | 3.786 | 5,344,522 | -8,955 | 1.76% | 20,231,884 |
| 2024-05-20 | 2024-05-16 | 3.841 | 5,353,477 | -5,373 | 1.76% | 20,564,689 |
| 2024-05-14 | 2024-05-10 | 3.752 | 5,358,850 | +25,075 | 1.76% | 20,106,600 |
| 2024-05-10 | 2024-05-08 | 3.629 | 5,333,775 | -17,911 | 1.75% | 19,357,346 |
| 2024-05-07 | 2024-05-03 | 3.540 | 5,351,686 | -17,910 | 1.76% | 18,944,260 |
| 2024-04-25 | 2024-04-23 | 3.495 | 5,369,596 | -7,164 | 1.76% | 18,767,815 |
| 2024-04-19 | 2024-04-17 | 3.652 | 5,376,760 | +114,626 | 1.77% | 19,633,429 |
| 2024-04-16 | 2024-04-12 | 3.562 | 5,262,134 | -23,284 | 1.73% | 18,744,780 |
| 2024-04-05 | 2024-04-02 | 3.428 | 5,285,418 | -5,373 | 1.74% | 18,119,469 |
| 2024-03-26 | 2024-03-22 | 3.160 | 5,290,791 | -19,701 | 1.74% | 16,719,943 |
| 2024-03-19 | 2024-03-15 | 3.317 | 5,310,492 | -14,328 | 1.74% | 17,612,417 |
| 2024-03-18 | 2024-03-14 | 3.250 | 5,324,820 | -12,538 | 1.75% | 17,303,170 |
| 2024-02-28 | 2024-02-26 | 3.183 | 5,337,358 | -60,894 | 1.75% | 16,986,306 |
| 2024-02-27 | 2024-02-23 | 3.060 | 5,398,252 | +14,328 | 1.77% | 16,517,012 |
| 2024-02-23 | 2024-02-21 | 2.993 | 5,383,924 | +8,955 | 1.77% | 16,112,446 |
| 2024-02-07 | 2024-02-05 | 2.825 | 5,374,969 | -8,955 | 1.77% | 15,185,330 |
| 2024-02-06 | 2024-02-02 | 2.915 | 5,383,924 | -7,164 | 1.77% | 15,691,599 |
| 2024-02-05 | 2024-02-01 | 2.926 | 5,391,088 | -1,791 | 1.77% | 15,772,679 |
| 2024-02-02 | 2024-01-31 | 2.926 | 5,392,879 | -1,791 | 1.77% | 15,777,919 |
| 2023-12-19 | 2023-12-15 | 2.937 | 5,394,670 | -1,791 | 1.77% | 15,843,400 |
| 2023-11-29 | 2023-11-27 | 2.993 | 5,396,461 | -44,776 | 1.77% | 16,149,965 |
| 2023-11-01 | 2023-10-30 | 2.948 | 5,441,237 | -17,910 | 1.79% | 16,040,922 |
| 2023-10-31 | 2023-10-27 | 2.959 | 5,459,147 | -3,582 | 1.79% | 16,154,682 |
| 2023-10-26 | 2023-10-24 | 2.848 | 5,462,729 | -3,582 | 1.79% | 15,555,272 |
| 2023-10-19 | 2023-10-17 | 2.892 | 5,466,311 | +19,701 | 1.80% | 15,809,636 |
| 2023-09-26 | 2023-09-22 | 3.004 | 5,446,610 | -1,791 | 1.79% | 16,360,867 |
| 2023-09-22 | 2023-09-20 | 2.993 | 5,448,401 | -16,119 | 1.79% | 16,305,406 |
| 2023-08-23 | 2023-08-21 | 2.970 | 5,464,520 | -12,538 | 1.79% | 16,231,603 |
| 2023-08-15 | 2023-08-11 | 3.015 | 5,477,058 | -51,939 | 1.80% | 16,513,490 |
| 2023-08-03 | 2023-08-01 | 3.104 | 5,528,997 | -10,747 | 1.82% | 17,164,016 |
| 2023-08-02 | 2023-07-31 | 3.082 | 5,539,744 | -8,955 | 1.82% | 17,073,656 |
| 2023-07-31 | 2023-07-27 | 3.037 | 5,548,699 | +10,746 | 1.82% | 16,853,412 |
| 2023-07-06 | 2023-07-04 | 3.049 | 5,537,953 | -179,102 | 1.82% | 16,882,613 |
| 2023-06-05 | 2023-06-01 | 3.569 | 5,717,055 | +296,578 | 1.88% | 20,402,232 |
| 2023-06-02 | 2023-05-31 | 3.580 | 5,420,477 | -22,075 | 1.88% | 19,407,687 |
| 2023-05-29 | 2023-05-24 | 3.592 | 5,442,552 | +6,792 | 1.89% | 19,550,826 |
| 2023-05-19 | 2023-05-17 | 3.675 | 5,435,760 | -8,490 | 1.88% | 19,974,575 |
| 2023-05-15 | 2023-05-11 | 3.722 | 5,444,250 | -16,981 | 1.89% | 20,262,257 |
| 2023-05-05 | 2023-05-03 | 3.628 | 5,461,231 | +1,698 | 1.89% | 19,810,888 |
| 2023-05-03 | 2023-04-28 | 3.686 | 5,459,533 | -1,698 | 1.89% | 20,126,234 |
| 2023-04-28 | 2023-04-26 | 3.639 | 5,461,231 | +10,188 | 1.89% | 19,875,209 |
| 2023-04-19 | 2023-04-17 | 3.769 | 5,451,043 | -84,905 | 1.89% | 20,544,344 |
| 2023-04-14 | 2023-04-12 | 3.686 | 5,535,948 | +10,188 | 1.92% | 20,407,933 |
| 2023-03-14 | 2023-03-10 | 3.851 | 5,525,760 | -6,792 | 1.91% | 21,281,511 |
| 2023-03-09 | 2023-03-07 | 3.934 | 5,532,552 | +13,585 | 1.92% | 21,763,797 |
| 2023-03-07 | 2023-03-03 | 3.946 | 5,518,967 | -49,246 | 1.91% | 21,775,357 |
| 2023-03-06 | 2023-03-02 | 3.863 | 5,568,213 | -1,698 | 1.93% | 21,510,592 |
| 2023-03-03 | 2023-03-01 | 3.840 | 5,569,911 | -50,943 | 1.93% | 21,385,950 |
| 2023-02-10 | 2023-02-08 | 3.781 | 5,620,854 | -16,981 | 1.95% | 21,250,543 |
| 2023-01-03 | 2022-12-29 | 3.851 | 5,637,835 | -42,453 | 1.95% | 21,713,148 |
| 2022-12-07 | 2022-12-05 | 3.934 | 5,680,288 | -16,981 | 1.97% | 22,344,956 |
| 2022-12-05 | 2022-12-01 | 3.898 | 5,697,269 | -18,680 | 1.97% | 22,210,452 |
| 2022-11-23 | 2022-11-21 | 3.427 | 5,715,949 | -1,698 | 1.98% | 19,590,432 |
| 2022-11-17 | 2022-11-15 | 3.392 | 5,717,647 | +8,491 | 1.98% | 19,394,229 |
| 2022-11-14 | 2022-11-10 | 3.168 | 5,709,156 | -16,981 | 1.98% | 18,087,847 |
| 2022-11-10 | 2022-11-08 | 3.251 | 5,726,137 | -3,397 | 1.98% | 18,613,734 |
| 2022-11-09 | 2022-11-07 | 3.192 | 5,729,534 | -3,396 | 1.98% | 18,287,371 |
| 2022-11-08 | 2022-11-04 | 3.109 | 5,732,930 | +8,491 | 1.99% | 17,825,563 |
| 2022-11-04 | 2022-11-02 | 3.086 | 5,724,439 | -254,718 | 1.98% | 17,664,319 |
| 2022-11-03 | 2022-11-01 | 3.098 | 5,979,157 | +13,585 | 2.07% | 18,520,742 |
| 2022-10-31 | 2022-10-27 | 3.003 | 5,965,572 | -6,792 | 2.07% | 17,916,574 |
| 2022-10-27 | 2022-10-25 | 2.862 | 5,972,364 | -16,981 | 2.07% | 17,092,879 |
| 2022-10-19 | 2022-10-17 | 3.027 | 5,989,345 | -8,491 | 2.07% | 18,129,054 |
| 2022-10-14 | 2022-10-12 | 3.050 | 5,997,836 | -1,698 | 2.08% | 18,296,037 |
| 2022-10-11 | 2022-10-07 | 2.921 | 5,999,534 | +3,396 | 2.08% | 17,523,945 |
| 2022-10-07 | 2022-10-05 | 3.015 | 5,996,138 | +5,095 | 2.08% | 18,078,994 |
| 2022-09-30 | 2022-09-28 | 2.980 | 5,991,043 | +1,698 | 2.08% | 17,851,949 |
| 2022-09-28 | 2022-09-26 | 3.156 | 5,989,345 | -79,812 | 2.07% | 18,905,006 |
| 2022-09-22 | 2022-09-20 | 3.380 | 6,069,157 | +1,698 | 2.10% | 20,515,068 |
| 2022-09-20 | 2022-09-16 | 3.439 | 6,067,459 | +3,397 | 2.10% | 20,866,634 |
| 2022-09-16 | 2022-09-14 | 3.533 | 6,064,062 | -10,189 | 2.10% | 21,426,319 |
| 2022-09-05 | 2022-09-01 | 3.616 | 6,074,251 | -3,396 | 2.10% | 21,963,108 |
| 2022-08-26 | 2022-08-24 | 3.451 | 6,077,647 | +3,396 | 2.11% | 20,973,252 |
| 2022-08-16 | 2022-08-12 | 3.557 | 6,074,251 | -5,094 | 2.10% | 21,605,403 |
| 2022-08-05 | 2022-08-03 | 3.569 | 6,079,345 | -8,491 | 2.11% | 21,695,122 |
| 2022-08-03 | 2022-08-01 | 3.734 | 6,087,836 | -3,396 | 2.11% | 22,729,239 |
| 2022-07-20 | 2022-07-18 | 3.698 | 6,091,232 | -6,793 | 2.11% | 22,526,695 |
| 2022-06-16 | 2022-06-14 | 3.639 | 6,098,025 | +10,189 | 2.11% | 22,192,711 |
| 2022-06-15 | 2022-06-13 | 3.616 | 6,087,836 | +1,698 | 2.11% | 22,012,228 |
| 2022-06-14 | 2022-06-10 | 3.604 | 6,086,138 | +1,698 | 2.11% | 21,934,408 |
| 2022-06-10 | 2022-06-08 | 3.675 | 6,084,440 | -50,943 | 2.11% | 22,358,254 |
| 2022-06-02 | 2022-05-31 | 3.592 | 6,135,383 | -3,397 | 2.13% | 22,039,625 |
| 2022-05-30 | 2022-05-26 | 3.486 | 6,138,780 | -5,094 | 2.13% | 21,401,118 |
| 2022-05-24 | 2022-05-20 | 3.545 | 6,143,874 | -16,981 | 2.13% | 21,780,682 |
| 2022-05-19 | 2022-05-17 | 3.889 | 6,160,855 | +339,818 | 2.13% | 23,960,665 |
| 2022-05-12 | 2022-05-10 | 3.914 | 5,821,037 | -16,045 | 2.13% | 22,784,175 |
| 2022-05-10 | 2022-05-05 | 3.976 | 5,837,082 | +8,022 | 2.14% | 23,210,782 |
| 2022-05-03 | 2022-04-28 | 3.902 | 5,829,060 | -14,440 | 2.14% | 22,742,916 |
| 2022-04-28 | 2022-04-26 | 3.777 | 5,843,500 | +12,836 | 2.14% | 22,070,845 |
| 2022-04-27 | 2022-04-25 | 3.839 | 5,830,664 | +1,604 | 2.14% | 22,385,769 |
| 2022-04-22 | 2022-04-20 | 4.114 | 5,829,060 | +16,045 | 2.14% | 23,978,155 |
| 2022-04-21 | 2022-04-19 | 4.213 | 5,813,015 | +16,044 | 2.13% | 24,491,841 |
| 2022-04-01 | 2022-03-30 | 4.126 | 5,796,971 | -4,813 | 2.13% | 23,918,416 |
| 2022-03-29 | 2022-03-25 | 4.076 | 5,801,784 | +8,022 | 2.13% | 23,648,990 |
| 2022-03-22 | 2022-03-18 | 4.039 | 5,793,762 | -1,604 | 2.12% | 23,399,628 |
| 2022-03-18 | 2022-03-16 | 3.789 | 5,795,366 | -146,005 | 2.12% | 21,961,285 |
| 2022-03-17 | 2022-03-15 | 3.715 | 5,941,371 | -16,045 | 2.18% | 22,070,198 |
| 2022-03-16 | 2022-03-14 | 4.076 | 5,957,416 | -1,604 | 2.18% | 24,283,371 |
| 2022-03-11 | 2022-03-09 | 4.176 | 5,959,020 | +6,418 | 2.18% | 24,884,158 |
| 2022-03-09 | 2022-03-07 | 4.276 | 5,952,602 | -32,089 | 2.18% | 25,450,965 |
| 2022-02-24 | 2022-02-22 | 4.525 | 5,984,691 | -3,209 | 2.19% | 27,080,186 |
| 2022-02-16 | 2022-02-14 | 4.562 | 5,987,900 | -16,045 | 2.20% | 27,318,630 |
| 2022-02-09 | 2022-02-07 | 4.575 | 6,003,945 | -85,036 | 2.20% | 27,466,673 |
| 2022-01-25 | 2022-01-21 | 4.712 | 6,088,981 | -35,298 | 2.23% | 28,690,605 |
| 2022-01-24 | 2022-01-20 | 4.787 | 6,124,279 | -8,022 | 2.25% | 29,314,972 |
| 2022-01-21 | 2022-01-19 | 4.812 | 6,132,301 | -6,418 | 2.25% | 29,506,253 |
| 2022-01-20 | 2022-01-18 | 4.787 | 6,138,719 | +6,418 | 2.25% | 29,384,092 |
| 2022-01-19 | 2022-01-17 | 4.699 | 6,132,301 | -16,045 | 2.25% | 28,818,283 |
| 2022-01-18 | 2022-01-14 | 4.774 | 6,148,346 | -1,604 | 2.25% | 29,353,532 |
| 2022-01-14 | 2022-01-12 | 4.824 | 6,149,950 | +16,045 | 2.25% | 29,667,834 |
| 2022-01-10 | 2022-01-06 | 4.961 | 6,133,905 | +16,044 | 2.25% | 30,431,504 |
| 2022-01-06 | 2022-01-04 | 4.961 | 6,117,861 | -1,604 | 2.24% | 30,351,906 |
| 2022-01-05 | 2022-01-03 | 5.285 | 6,119,465 | +16,044 | 2.24% | 32,343,172 |
| 2022-01-04 | 2021-12-31 | 5.348 | 6,103,421 | -22,462 | 2.24% | 32,638,780 |
| 2021-12-30 | 2021-12-28 | 5.136 | 6,125,883 | -40,111 | 2.25% | 31,460,760 |
| 2021-12-29 | 2021-12-24 | 5.061 | 6,165,994 | -44,925 | 2.26% | 31,205,592 |
| 2021-12-28 | 2021-12-22 | 5.061 | 6,210,919 | -6,418 | 2.28% | 31,432,954 |
| 2021-12-23 | 2021-12-21 | 5.073 | 6,217,337 | -19,253 | 2.28% | 31,542,936 |
| 2021-12-22 | 2021-12-20 | 4.849 | 6,236,590 | -11,232 | 2.29% | 30,241,274 |
| 2021-12-20 | 2021-12-16 | 4.837 | 6,247,822 | +8,023 | 2.29% | 30,217,857 |
| 2021-12-14 | 2021-12-10 | 4.699 | 6,239,799 | +16,044 | 2.29% | 29,323,462 |
| 2021-12-13 | 2021-12-09 | 4.699 | 6,223,755 | -44,924 | 2.28% | 29,248,064 |
| 2021-12-10 | 2021-12-08 | 4.612 | 6,268,679 | -8,023 | 2.30% | 28,912,194 |
| 2021-12-09 | 2021-12-07 | 4.662 | 6,276,702 | -8,022 | 2.30% | 29,262,162 |
| 2021-12-06 | 2021-12-02 | 4.674 | 6,284,724 | +80,223 | 2.30% | 29,377,902 |
| 2021-12-02 | 2021-11-30 | 4.450 | 6,204,501 | -24,067 | 2.27% | 27,610,760 |
| 2021-11-29 | 2021-11-25 | 4.488 | 6,228,568 | +1,604 | 2.28% | 27,950,785 |
| 2021-11-24 | 2021-11-22 | 4.562 | 6,226,964 | +16,045 | 2.28% | 28,409,313 |
| 2021-11-22 | 2021-11-18 | 4.674 | 6,210,919 | -12,836 | 2.28% | 29,032,901 |
| 2021-11-17 | 2021-11-15 | 4.737 | 6,223,755 | -22,462 | 2.28% | 29,480,808 |
| 2021-11-16 | 2021-11-12 | 4.886 | 6,246,217 | +20,858 | 2.29% | 30,521,539 |
| 2021-11-15 | 2021-11-11 | 5.173 | 6,225,359 | -33,694 | 2.28% | 32,204,443 |
| 2021-11-12 | 2021-11-10 | 5.036 | 6,259,053 | +6,418 | 2.29% | 31,520,514 |
| 2021-11-11 | 2021-11-09 | 5.073 | 6,252,635 | -14,440 | 2.29% | 31,722,016 |
| 2021-11-09 | 2021-11-05 | 4.911 | 6,267,075 | -40,111 | 2.30% | 30,779,702 |
| 2021-11-08 | 2021-11-04 | 4.961 | 6,307,186 | +1,604 | 2.31% | 31,291,185 |
| 2021-11-03 | 2021-11-01 | 4.724 | 6,305,582 | +3,209 | 2.31% | 29,789,806 |
| 2021-11-02 | 2021-10-29 | 4.812 | 6,302,373 | -6,418 | 2.31% | 30,324,573 |
| 2021-10-28 | 2021-10-26 | 4.812 | 6,308,791 | -125,147 | 2.31% | 30,355,454 |
| 2021-10-26 | 2021-10-22 | 4.375 | 6,433,938 | -1,604 | 2.36% | 28,150,576 |
| 2021-10-21 | 2021-10-19 | 4.488 | 6,435,542 | -1,605 | 2.36% | 28,879,583 |
| 2021-10-19 | 2021-10-15 | 4.375 | 6,437,147 | -14,440 | 2.36% | 28,164,616 |
| 2021-10-15 | 2021-10-11 | 4.600 | 6,451,587 | +8,022 | 2.37% | 29,675,375 |
| 2021-10-12 | 2021-10-08 | 4.762 | 6,443,565 | -8,022 | 2.36% | 30,682,650 |
| 2021-10-11 | 2021-10-07 | 4.924 | 6,451,587 | -68,991 | 2.37% | 31,766,323 |
| 2021-10-08 | 2021-10-06 | 4.837 | 6,520,578 | +20,858 | 2.39% | 31,537,053 |
| 2021-10-07 | 2021-10-05 | 4.724 | 6,499,720 | -4,814 | 2.38% | 30,706,983 |
| 2021-10-06 | 2021-10-04 | 4.674 | 6,504,534 | +3,209 | 2.38% | 30,405,402 |
| 2021-10-05 | 2021-09-30 | 4.849 | 6,501,325 | +107,498 | 2.38% | 31,524,976 |
| 2021-09-30 | 2021-09-28 | 4.737 | 6,393,827 | -4,813 | 2.34% | 30,286,408 |
| 2021-09-29 | 2021-09-27 | 4.512 | 6,398,640 | +8,022 | 2.35% | 28,873,507 |
| 2021-09-27 | 2021-09-23 | 4.350 | 6,390,618 | -9,626 | 2.34% | 27,801,714 |
| 2021-09-09 | 2021-09-07 | 4.138 | 6,400,244 | -8,023 | 2.35% | 26,487,313 |
| 2021-09-08 | 2021-09-06 | 4.226 | 6,408,267 | -3,209 | 2.35% | 27,079,684 |
| 2021-09-03 | 2021-09-01 | 4.039 | 6,411,476 | -27,275 | 2.35% | 25,894,428 |
| 2021-09-02 | 2021-08-31 | 4.039 | 6,438,751 | +8,022 | 2.36% | 26,004,585 |
| 2021-08-30 | 2021-08-26 | 3.802 | 6,430,729 | -216,601 | 2.36% | 24,449,126 |
| 2021-08-27 | 2021-08-25 | 3.827 | 6,647,330 | -8,022 | 2.44% | 25,438,348 |
| 2021-08-20 | 2021-08-18 | 3.864 | 6,655,352 | -142,797 | 2.44% | 25,717,930 |
| 2021-08-19 | 2021-08-17 | 3.864 | 6,798,149 | -41,715 | 2.49% | 26,269,733 |
| 2021-08-09 | 2021-08-05 | 3.839 | 6,839,864 | -3,209 | 2.51% | 26,260,408 |
| 2021-08-06 | 2021-08-04 | 3.864 | 6,843,073 | -1,605 | 2.51% | 26,443,331 |
| 2021-08-02 | 2021-07-29 | 3.952 | 6,844,678 | -16,044 | 2.51% | 27,046,781 |
| 2021-07-21 | 2021-07-19 | 3.939 | 6,860,722 | -12,836 | 2.52% | 27,024,657 |
| 2021-07-19 | 2021-07-15 | 3.976 | 6,873,558 | -1,604 | 2.52% | 27,332,262 |
| 2021-07-16 | 2021-07-14 | 4.026 | 6,875,162 | -16,045 | 2.52% | 27,681,445 |
| 2021-07-13 | 2021-07-09 | 3.952 | 6,891,207 | -1,604 | 2.53% | 27,230,640 |
| 2021-07-08 | 2021-07-06 | 4.114 | 6,892,811 | -3,209 | 2.53% | 28,353,952 |
| 2021-07-06 | 2021-07-02 | 4.163 | 6,896,020 | -19,254 | 2.53% | 28,710,997 |
| 2021-07-05 | 2021-06-30 | 4.313 | 6,915,274 | -40,111 | 2.54% | 29,825,572 |
| 2021-07-02 | 2021-06-29 | 4.226 | 6,955,385 | +40,111 | 2.55% | 29,391,663 |
| 2021-06-28 | 2021-06-24 | 4.064 | 6,915,274 | +8,023 | 2.54% | 28,101,551 |
| 2021-06-25 | 2021-06-23 | 4.101 | 6,907,251 | -64,178 | 2.53% | 28,327,251 |
| 2021-06-24 | 2021-06-22 | 3.976 | 6,971,429 | -8,023 | 2.56% | 27,721,440 |
| 2021-06-23 | 2021-06-21 | 3.914 | 6,979,452 | -6,417 | 2.56% | 27,318,337 |
| 2021-06-17 | 2021-06-15 | 3.814 | 6,985,869 | -3,209 | 2.56% | 26,646,806 |
| 2021-06-07 | 2021-06-03 | 4.145 | 6,989,078 | +326,242 | 2.56% | 28,969,648 |
| 2021-06-03 | 2021-06-01 | 4.053 | 6,662,836 | -70,360 | 2.56% | 27,007,531 |
| 2021-06-02 | 2021-05-31 | 4.014 | 6,733,196 | -7,648 | 2.59% | 27,028,609 |
| 2021-05-18 | 2021-05-14 | 3.923 | 6,740,844 | +15,296 | 2.59% | 26,442,322 |
| 2021-05-10 | 2021-05-06 | 3.883 | 6,725,548 | -9,177 | 2.59% | 26,118,497 |
| 2021-05-07 | 2021-05-05 | 3.779 | 6,734,725 | +9,177 | 2.59% | 25,449,648 |
| 2021-05-04 | 2021-04-30 | 3.727 | 6,725,548 | +107,069 | 2.59% | 25,063,205 |
| 2021-05-03 | 2021-04-29 | 4.001 | 6,618,479 | +18,355 | 2.55% | 26,481,567 |
| 2021-04-21 | 2021-04-19 | 4.184 | 6,600,124 | +7,647 | 2.54% | 27,616,341 |
| 2021-04-19 | 2021-04-15 | 4.119 | 6,592,477 | +61,183 | 2.54% | 27,153,339 |
| 2021-04-07 | 2021-03-31 | 4.380 | 6,531,294 | -88,715 | 2.51% | 28,609,357 |
| 2021-04-01 | 2021-03-30 | 4.171 | 6,620,009 | -76,477 | 2.55% | 27,612,983 |
| 2021-03-30 | 2021-03-26 | 4.106 | 6,696,486 | +38,238 | 2.58% | 27,494,174 |
| 2021-03-25 | 2021-03-23 | 4.106 | 6,658,248 | -7,647 | 2.56% | 27,337,178 |
| 2021-03-24 | 2021-03-22 | 4.184 | 6,665,895 | -29,062 | 2.56% | 27,891,541 |
| 2021-03-19 | 2021-03-17 | 4.119 | 6,694,957 | +15,296 | 2.57% | 27,575,437 |
| 2021-03-17 | 2021-03-15 | 4.119 | 6,679,661 | +18,354 | 2.57% | 27,512,436 |
| 2021-03-12 | 2021-03-10 | 4.119 | 6,661,307 | -7,647 | 2.56% | 27,436,838 |
| 2021-03-09 | 2021-03-05 | 4.132 | 6,668,954 | -348,740 | 2.56% | 27,555,536 |
| 2021-03-03 | 2021-03-01 | 4.302 | 7,017,694 | +7,648 | 2.70% | 30,189,394 |
| 2021-02-26 | 2021-02-24 | 4.446 | 7,010,046 | -3,059 | 2.70% | 31,164,764 |
| 2021-02-25 | 2021-02-23 | 4.459 | 7,013,105 | +3,059 | 2.70% | 31,270,065 |
| 2021-02-22 | 2021-02-18 | 4.498 | 7,010,046 | -39,768 | 2.70% | 31,531,409 |
| 2021-02-19 | 2021-02-17 | 4.590 | 7,049,814 | -38,239 | 2.71% | 32,355,554 |
| 2021-02-04 | 2021-02-02 | 4.302 | 7,088,053 | -30,591 | 2.73% | 30,492,071 |
| 2021-02-03 | 2021-02-01 | 4.354 | 7,118,644 | -191,195 | 2.74% | 30,995,994 |
| 2021-01-28 | 2021-01-26 | 4.302 | 7,309,839 | +7,648 | 2.81% | 31,446,171 |
| 2021-01-27 | 2021-01-25 | 4.433 | 7,302,191 | -79,537 | 2.81% | 32,368,081 |
| 2021-01-26 | 2021-01-22 | 4.498 | 7,381,728 | -42,828 | 2.84% | 33,203,246 |
| 2021-01-25 | 2021-01-21 | 4.681 | 7,424,556 | -3,059 | 2.86% | 34,755,023 |
| 2021-01-22 | 2021-01-20 | 4.760 | 7,427,615 | -30,591 | 2.86% | 35,352,069 |
| 2021-01-15 | 2021-01-13 | 4.459 | 7,458,206 | +15,295 | 2.87% | 33,254,683 |
| 2021-01-13 | 2021-01-11 | 4.472 | 7,442,911 | +7,648 | 2.86% | 33,283,807 |
| 2021-01-07 | 2021-01-05 | 4.746 | 7,435,263 | -39,768 | 2.86% | 35,291,249 |
| 2021-01-06 | 2021-01-04 | 4.812 | 7,475,031 | +24,472 | 2.87% | 35,968,711 |
| 2021-01-05 | 2020-12-31 | 5.047 | 7,450,559 | +18,355 | 2.87% | 37,604,535 |
| 2021-01-04 | 2020-12-29 | 5.047 | 7,432,204 | -159,074 | 2.86% | 37,511,894 |
| 2020-12-30 | 2020-12-28 | 4.969 | 7,591,278 | +1,530 | 2.92% | 37,719,207 |
| 2020-12-29 | 2020-12-24 | 4.995 | 7,589,748 | +250,847 | 2.92% | 37,910,087 |
| 2020-12-28 | 2020-12-22 | 4.786 | 7,338,901 | -22,943 | 2.82% | 35,121,752 |
| 2020-12-23 | 2020-12-21 | 4.668 | 7,361,844 | +18,355 | 2.83% | 34,365,201 |
| 2020-12-22 | 2020-12-18 | 4.681 | 7,343,489 | -3,060 | 2.82% | 34,375,541 |
| 2020-12-21 | 2020-12-17 | 4.563 | 7,346,549 | -7,647 | 2.83% | 33,525,315 |
| 2020-12-18 | 2020-12-16 | 4.380 | 7,354,196 | -15,296 | 2.83% | 32,213,957 |
| 2020-12-17 | 2020-12-15 | 4.393 | 7,369,492 | -30,591 | 2.83% | 32,377,320 |
| 2020-12-15 | 2020-12-11 | 3.975 | 7,400,083 | +22,943 | 2.85% | 29,415,365 |
| 2020-12-14 | 2020-12-10 | 4.001 | 7,377,140 | -1,529 | 2.84% | 29,517,088 |
| 2020-12-11 | 2020-12-09 | 4.014 | 7,378,669 | -61,183 | 2.84% | 29,619,687 |
| 2020-12-10 | 2020-12-08 | 4.080 | 7,439,852 | -6,118 | 2.86% | 30,351,695 |
| 2020-12-09 | 2020-12-07 | 4.184 | 7,445,970 | -4,589 | 2.86% | 31,155,543 |
| 2020-12-07 | 2020-12-03 | 4.341 | 7,450,559 | +3,060 | 2.87% | 32,343,797 |
| 2020-12-04 | 2020-12-02 | 4.250 | 7,447,499 | +7,647 | 2.86% | 31,648,846 |
| 2020-12-03 | 2020-12-01 | 4.289 | 7,439,852 | -18,354 | 2.86% | 31,908,192 |
| 2020-12-02 | 2020-11-30 | 4.642 | 7,458,206 | -56,594 | 2.87% | 34,619,978 |
| 2020-12-01 | 2020-11-27 | 4.563 | 7,514,800 | -15,296 | 2.89% | 34,293,114 |
| 2020-11-27 | 2020-11-25 | 4.315 | 7,530,096 | -7,647 | 2.90% | 32,492,155 |
| 2020-11-25 | 2020-11-23 | 4.341 | 7,537,743 | -7,648 | 2.90% | 32,722,274 |
| 2020-11-24 | 2020-11-20 | 4.289 | 7,545,391 | -10,707 | 2.90% | 32,360,830 |
| 2020-11-19 | 2020-11-17 | 4.184 | 7,556,098 | -9,177 | 2.91% | 31,616,342 |
| 2020-11-18 | 2020-11-16 | 4.250 | 7,565,275 | +39,768 | 2.91% | 32,149,346 |
| 2020-11-11 | 2020-11-09 | 4.001 | 7,525,507 | +26,003 | 2.89% | 30,110,728 |
| 2020-11-09 | 2020-11-05 | 3.897 | 7,499,504 | -4,589 | 2.88% | 29,222,197 |
| 2020-11-06 | 2020-11-04 | 3.910 | 7,504,093 | -3,059 | 2.89% | 29,338,200 |
| 2020-11-05 | 2020-11-03 | 3.975 | 7,507,152 | -18,355 | 2.89% | 29,840,965 |
| 2020-11-04 | 2020-11-02 | 4.040 | 7,525,507 | -6,118 | 2.89% | 30,405,931 |
| 2020-11-02 | 2020-10-29 | 3.883 | 7,531,625 | -152,956 | 2.90% | 29,248,877 |
| 2020-10-30 | 2020-10-28 | 3.883 | 7,684,581 | -39,157 | 2.96% | 29,842,878 |
| 2020-10-29 | 2020-10-27 | 3.897 | 7,723,738 | +3,060 | 2.97% | 30,095,936 |
| 2020-10-28 | 2020-10-23 | 3.805 | 7,720,678 | +7,647 | 2.97% | 29,377,342 |
| 2020-10-23 | 2020-10-21 | 3.792 | 7,713,031 | -76,478 | 2.97% | 29,247,391 |
| 2020-10-22 | 2020-10-20 | 3.805 | 7,789,509 | -152,955 | 3.00% | 29,639,245 |
| 2020-10-21 | 2020-10-19 | 3.766 | 7,942,464 | +3,059 | 3.05% | 29,909,683 |
| 2020-10-19 | 2020-10-15 | 3.727 | 7,939,405 | +3,059 | 3.05% | 29,586,724 |
| 2020-10-12 | 2020-10-08 | 3.557 | 7,936,346 | -4,589 | 3.05% | 28,226,274 |
| 2020-10-07 | 2020-10-05 | 3.557 | 7,940,935 | -55,676 | 3.05% | 28,242,596 |
| 2020-10-05 | 2020-09-29 | 3.727 | 7,996,611 | +3,059 | 3.08% | 29,799,906 |
| 2020-09-30 | 2020-09-28 | 3.661 | 7,993,552 | -3,059 | 3.07% | 29,265,901 |
| 2020-09-25 | 2020-09-23 | 3.622 | 7,996,611 | -24,473 | 3.08% | 28,963,417 |
| 2020-09-22 | 2020-09-18 | 3.792 | 8,021,084 | -36,709 | 3.08% | 30,415,512 |
| 2020-09-21 | 2020-09-17 | 3.779 | 8,057,793 | +4,589 | 3.10% | 30,449,349 |
| 2020-09-18 | 2020-09-16 | 3.844 | 8,053,204 | -12,237 | 3.10% | 30,958,513 |
| 2020-09-17 | 2020-09-15 | 3.766 | 8,065,441 | +3,059 | 3.10% | 30,372,789 |
| 2020-09-16 | 2020-09-14 | 3.648 | 8,062,382 | -30,591 | 3.10% | 29,412,480 |
| 2020-09-10 | 2020-09-08 | 3.583 | 8,092,973 | +9,177 | 3.11% | 28,994,974 |
| 2020-09-09 | 2020-09-07 | 3.544 | 8,083,796 | -4,588 | 3.11% | 28,644,992 |
| 2020-09-07 | 2020-09-03 | 3.530 | 8,088,384 | -13,766 | 3.11% | 28,555,488 |
| 2020-08-31 | 2020-08-27 | 3.426 | 8,102,150 | -114,717 | 3.12% | 27,756,560 |
| 2020-08-28 | 2020-08-26 | 3.452 | 8,216,867 | +10,707 | 3.16% | 28,364,442 |
| 2020-08-27 | 2020-08-25 | 3.517 | 8,206,160 | +4,589 | 3.16% | 28,863,987 |
| 2020-08-24 | 2020-08-20 | 3.374 | 8,201,571 | -36,710 | 3.15% | 27,668,194 |
| 2020-08-21 | 2020-08-19 | 3.282 | 8,238,281 | +29,062 | 3.17% | 27,037,989 |
| 2020-08-20 | 2020-08-18 | 3.295 | 8,209,219 | +3,059 | 3.16% | 27,049,949 |
| 2020-08-14 | 2020-08-12 | 3.308 | 8,206,160 | +7,648 | 3.16% | 27,147,170 |
| 2020-08-13 | 2020-08-11 | 3.243 | 8,198,512 | +4,588 | 3.15% | 26,585,864 |
| 2020-08-11 | 2020-08-07 | 3.308 | 8,193,924 | +30,591 | 3.15% | 27,106,692 |
| 2020-08-10 | 2020-08-06 | 3.360 | 8,163,333 | +13,766 | 3.14% | 27,432,457 |
| 2020-08-06 | 2020-08-04 | 3.374 | 8,149,567 | +7,648 | 3.13% | 27,492,758 |
| 2020-08-05 | 2020-08-03 | 3.347 | 8,141,919 | +402,274 | 3.13% | 27,254,035 |
| 2020-08-04 | 2020-07-31 | 3.295 | 7,739,645 | +4,589 | 2.98% | 25,502,670 |
| 2020-08-03 | 2020-07-30 | 3.282 | 7,735,056 | +53,534 | 2.97% | 25,386,407 |
| 2020-07-30 | 2020-07-28 | 3.282 | 7,681,522 | +79,537 | 2.95% | 25,210,709 |
| 2020-07-27 | 2020-07-23 | 3.321 | 7,601,985 | +22,944 | 2.92% | 25,247,872 |
| 2020-07-24 | 2020-07-22 | 3.308 | 7,579,041 | +19,884 | 2.91% | 25,072,569 |
| 2020-07-23 | 2020-07-21 | 3.347 | 7,559,157 | +1,529 | 2.91% | 25,303,313 |
| 2020-07-22 | 2020-07-20 | 3.413 | 7,557,628 | -88,714 | 2.91% | 25,792,301 |
| 2020-07-21 | 2020-07-17 | 3.321 | 7,646,342 | -10,707 | 2.94% | 25,395,192 |
| 2020-07-20 | 2020-07-16 | 3.269 | 7,657,049 | +65,771 | 2.94% | 25,030,268 |
| 2020-07-17 | 2020-07-15 | 3.321 | 7,591,278 | -22,943 | 2.92% | 25,212,312 |
| 2020-07-16 | 2020-07-14 | 3.295 | 7,614,221 | -10,707 | 2.93% | 25,089,389 |
| 2020-07-15 | 2020-07-13 | 3.347 | 7,624,928 | +15,295 | 2.93% | 25,523,473 |
| 2020-07-14 | 2020-07-10 | 3.269 | 7,609,633 | +21,414 | 2.93% | 24,875,269 |
| 2020-07-13 | 2020-07-09 | 3.374 | 7,588,219 | -117,776 | 2.92% | 25,599,037 |
| 2020-07-10 | 2020-07-08 | 3.400 | 7,705,995 | -15,295 | 2.96% | 26,197,879 |
| 2020-07-08 | 2020-07-06 | 3.334 | 7,721,290 | -3,059 | 2.97% | 25,745,072 |
| 2020-07-07 | 2020-07-03 | 3.190 | 7,724,349 | -13,766 | 2.97% | 24,644,260 |
| 2020-07-06 | 2020-07-02 | 3.164 | 7,738,115 | +35,179 | 2.98% | 24,485,818 |
| 2020-07-03 | 2020-06-30 | 3.086 | 7,702,936 | -15,295 | 2.96% | 23,770,174 |
| 2020-07-02 | 2020-06-29 | 3.047 | 7,718,231 | +7,648 | 2.97% | 23,514,609 |
| 2020-06-29 | 2020-06-24 | 2.994 | 7,710,583 | -4,589 | 2.97% | 23,088,024 |
| 2020-06-22 | 2020-06-18 | 3.034 | 7,715,172 | -15,296 | 2.97% | 23,404,408 |
| 2020-06-19 | 2020-06-17 | 3.007 | 7,730,468 | +13,766 | 2.97% | 23,248,647 |
| 2020-06-17 | 2020-06-15 | 2.994 | 7,716,702 | -15,295 | 2.97% | 23,106,346 |
| 2020-06-10 | 2020-06-08 | 3.073 | 7,731,997 | +15,295 | 2.97% | 23,758,751 |
| 2020-06-09 | 2020-06-05 | 3.073 | 7,716,702 | -4,588 | 2.97% | 23,711,753 |
| 2020-06-03 | 2020-06-01 | 3.020 | 7,721,290 | -38,239 | 2.97% | 23,322,006 |
| 2020-05-28 | 2020-05-26 | 2.955 | 7,759,529 | -26,003 | 2.98% | 22,930,201 |
| 2020-05-21 | 2020-05-19 | 3.377 | 7,785,532 | -13,001 | 2.99% | 26,290,842 |
| 2020-05-20 | 2020-05-18 | 3.363 | 7,798,533 | +370,123 | 3.00% | 26,227,693 |
| 2020-05-19 | 2020-05-15 | 3.336 | 7,428,410 | -7,285 | 3.00% | 24,778,969 |
| 2020-05-07 | 2020-05-05 | 3.267 | 7,435,695 | +49,537 | 3.00% | 24,292,915 |
| 2020-04-28 | 2020-04-24 | 3.267 | 7,386,158 | +11,656 | 2.98% | 24,131,074 |
| 2020-04-16 | 2020-04-14 | 3.267 | 7,374,502 | -11,656 | 2.98% | 24,092,993 |
| 2020-04-02 | 2020-03-31 | 3.281 | 7,386,158 | -13,113 | 2.98% | 24,232,465 |
| 2020-04-01 | 2020-03-30 | 3.212 | 7,399,271 | -4,371 | 2.99% | 23,767,631 |
| 2020-03-26 | 2020-03-24 | 3.295 | 7,403,642 | -17,483 | 2.99% | 24,391,458 |
| 2020-03-23 | 2020-03-19 | 3.047 | 7,421,125 | -4,371 | 3.00% | 22,615,376 |
| 2020-03-18 | 2020-03-16 | 3.226 | 7,425,496 | -7,285 | 3.00% | 23,953,801 |
| 2020-03-17 | 2020-03-13 | 3.322 | 7,432,781 | -298,678 | 3.00% | 24,691,519 |
| 2020-03-16 | 2020-03-12 | 3.404 | 7,731,459 | +65,564 | 3.12% | 26,320,506 |
| 2020-03-13 | 2020-03-11 | 3.500 | 7,665,895 | +5,828 | 3.10% | 26,833,922 |
| 2020-03-12 | 2020-03-10 | 3.487 | 7,660,067 | -218,545 | 3.09% | 26,708,370 |
| 2020-03-11 | 2020-03-09 | 3.377 | 7,878,612 | -21,855 | 3.18% | 26,605,163 |
| 2020-02-28 | 2020-02-26 | 3.459 | 7,900,467 | +129,670 | 3.19% | 27,329,671 |
| 2020-02-25 | 2020-02-21 | 3.514 | 7,770,797 | -7,285 | 3.14% | 27,307,795 |
| 2020-02-20 | 2020-02-18 | 3.542 | 7,778,082 | +17,484 | 3.14% | 27,546,938 |
| 2020-02-18 | 2020-02-14 | 3.528 | 7,760,598 | +10,199 | 3.13% | 27,378,485 |
| 2020-02-17 | 2020-02-13 | 3.528 | 7,750,399 | +14,569 | 3.13% | 27,342,504 |
| 2020-02-07 | 2020-02-05 | 3.597 | 7,735,830 | -93,245 | 3.12% | 27,822,062 |
| 2020-02-06 | 2020-02-04 | 3.597 | 7,829,075 | -240,399 | 3.16% | 28,157,419 |
| 2020-02-05 | 2020-02-03 | 3.528 | 8,069,474 | -48,080 | 3.26% | 28,468,163 |
| 2020-01-31 | 2020-01-29 | 3.693 | 8,117,554 | -1,457 | 3.28% | 29,974,957 |
| 2020-01-14 | 2020-01-10 | 4.050 | 8,119,011 | +11,655 | 3.28% | 32,878,065 |
| 2020-01-09 | 2020-01-07 | 4.063 | 8,107,356 | +23,312 | 3.27% | 32,942,159 |
| 2020-01-06 | 2020-01-02 | 4.008 | 8,084,044 | +18,940 | 3.26% | 32,403,552 |
| 2020-01-03 | 2019-12-31 | 3.940 | 8,065,104 | -109,272 | 3.26% | 31,774,079 |
| 2019-12-23 | 2019-12-19 | 3.953 | 8,174,376 | -17,483 | 3.30% | 32,316,789 |
| 2019-12-20 | 2019-12-18 | 3.953 | 8,191,859 | -7,285 | 3.31% | 32,385,906 |
| 2019-11-14 | 2019-11-12 | 3.926 | 8,199,144 | -21,855 | 3.31% | 32,189,605 |
| 2019-11-13 | 2019-11-11 | 3.912 | 8,220,999 | -1,457 | 3.32% | 32,162,556 |
| 2019-10-21 | 2019-10-17 | 3.981 | 8,222,456 | -2,914 | 3.32% | 32,732,612 |
| 2019-10-18 | 2019-10-16 | 4.022 | 8,225,370 | -65,563 | 3.32% | 33,082,945 |
| 2019-10-10 | 2019-10-08 | 3.789 | 8,290,933 | -10,199 | 3.35% | 31,411,855 |
| 2019-09-27 | 2019-09-25 | 3.926 | 8,301,132 | -7,285 | 3.35% | 32,590,007 |
| 2019-09-18 | 2019-09-16 | 3.981 | 8,308,417 | -21,854 | 3.35% | 33,074,812 |
| 2019-09-05 | 2019-09-03 | 3.967 | 8,330,271 | -8,742 | 3.36% | 33,047,459 |
| 2019-09-04 | 2019-09-02 | 3.844 | 8,339,013 | -2,914 | 3.37% | 32,051,900 |
| 2019-09-03 | 2019-08-30 | 3.857 | 8,341,927 | +8,742 | 3.37% | 32,177,612 |
| 2019-09-02 | 2019-08-29 | 3.885 | 8,333,185 | -1,457 | 3.36% | 32,372,673 |
| 2019-08-29 | 2019-08-27 | 3.940 | 8,334,642 | -5,828 | 3.37% | 32,835,977 |
| 2019-08-28 | 2019-08-26 | 3.775 | 8,340,470 | +11,656 | 3.37% | 31,485,045 |
| 2019-08-20 | 2019-08-16 | 3.459 | 8,328,814 | -10,199 | 3.36% | 28,811,429 |
| 2019-08-19 | 2019-08-15 | 3.418 | 8,339,013 | -14,569 | 3.37% | 28,503,297 |
| 2019-08-13 | 2019-08-09 | 3.514 | 8,353,582 | +109,272 | 3.37% | 29,355,792 |
| 2019-08-08 | 2019-08-06 | 3.500 | 8,244,310 | -29,139 | 3.33% | 28,858,622 |
| 2019-08-07 | 2019-08-05 | 3.583 | 8,273,449 | +1,457 | 3.34% | 29,642,048 |
| 2019-08-01 | 2019-07-30 | 3.830 | 8,271,992 | -14,570 | 3.34% | 31,680,747 |
| 2019-07-19 | 2019-07-17 | 3.816 | 8,286,562 | +10,199 | 3.35% | 31,622,797 |
| 2019-07-16 | 2019-07-12 | 3.857 | 8,276,363 | -10,199 | 3.34% | 31,924,709 |
| 2019-06-24 | 2019-06-20 | 3.912 | 8,286,562 | -4,371 | 3.35% | 32,419,055 |
| 2019-06-21 | 2019-06-19 | 3.871 | 8,290,933 | -7,285 | 3.35% | 32,094,722 |
| 2019-06-18 | 2019-06-14 | 3.844 | 8,298,218 | -13,113 | 3.35% | 31,895,100 |
| 2019-06-14 | 2019-06-12 | 3.940 | 8,311,331 | +14,570 | 3.36% | 32,744,139 |
| 2019-06-04 | 2019-05-31 | 3.981 | 8,296,761 | +72,848 | 3.35% | 33,028,411 |
| 2019-05-21 | 2019-05-17 | 4.250 | 8,223,913 | +378,811 | 3.32% | 34,947,678 |
| 2019-05-20 | 2019-05-16 | 4.264 | 7,845,102 | +331,126 | 3.17% | 33,450,162 |
| 2019-05-16 | 2019-05-14 | 4.192 | 7,513,976 | -6,989 | 3.16% | 31,500,743 |
| 2019-05-10 | 2019-05-08 | 4.292 | 7,520,965 | +4,193 | 3.17% | 32,283,320 |
| 2019-05-09 | 2019-05-07 | 4.335 | 7,516,772 | -12,580 | 3.16% | 32,587,975 |
| 2019-04-30 | 2019-04-26 | 4.507 | 7,529,352 | -4,193 | 3.17% | 33,935,287 |
| 2019-04-26 | 2019-04-24 | 4.664 | 7,533,545 | -13,979 | 3.17% | 35,139,887 |
| 2019-04-23 | 2019-04-17 | 4.779 | 7,547,524 | +43,332 | 3.18% | 36,069,020 |
| 2019-04-17 | 2019-04-15 | 4.808 | 7,504,192 | +16,774 | 3.16% | 36,076,682 |
| 2019-04-16 | 2019-04-12 | 4.793 | 7,487,418 | -20,967 | 3.15% | 35,888,909 |
| 2019-04-15 | 2019-04-11 | 4.793 | 7,508,385 | -13,978 | 3.16% | 35,989,408 |
| 2019-04-10 | 2019-04-08 | 4.893 | 7,522,363 | -5,591 | 3.17% | 36,809,826 |
| 2019-04-09 | 2019-04-04 | 4.879 | 7,527,954 | -8,387 | 3.17% | 36,729,474 |
| 2019-04-08 | 2019-04-03 | 4.893 | 7,536,341 | -19,569 | 3.17% | 36,878,225 |
| 2019-04-03 | 2019-04-01 | 4.850 | 7,555,910 | -2,796 | 3.18% | 36,649,651 |
| 2019-04-02 | 2019-03-29 | 4.779 | 7,558,706 | -4,193 | 3.18% | 36,122,457 |
| 2019-03-28 | 2019-03-26 | 4.779 | 7,562,899 | +34,945 | 3.18% | 36,142,495 |
| 2019-03-27 | 2019-03-25 | 4.836 | 7,527,954 | +1,398 | 3.17% | 36,406,340 |
| 2019-03-25 | 2019-03-21 | 4.879 | 7,526,556 | +1,397 | 3.17% | 36,722,653 |
| 2019-03-20 | 2019-03-18 | 4.865 | 7,525,159 | -5,591 | 3.17% | 36,608,165 |
| 2019-03-14 | 2019-03-12 | 4.879 | 7,530,750 | +1,398 | 3.17% | 36,743,115 |
| 2019-03-13 | 2019-03-11 | 4.879 | 7,529,352 | -34,945 | 3.17% | 36,736,294 |
| 2019-03-12 | 2019-03-08 | 4.750 | 7,564,297 | +348,053 | 3.18% | 35,932,714 |
| 2019-03-11 | 2019-03-07 | 4.908 | 7,216,244 | -9,784 | 3.04% | 35,415,118 |
| 2019-03-08 | 2019-03-06 | 4.994 | 7,226,028 | +76,879 | 3.04% | 36,083,482 |
| 2019-03-06 | 2019-03-04 | 4.979 | 7,149,149 | +13,978 | 3.01% | 35,597,292 |
| 2019-02-28 | 2019-02-26 | 4.879 | 7,135,171 | +13,978 | 3.00% | 34,813,055 |
| 2019-02-27 | 2019-02-25 | 4.922 | 7,121,193 | +12,580 | 3.00% | 35,050,528 |
| 2019-02-26 | 2019-02-22 | 4.779 | 7,108,613 | +34,945 | 2.99% | 33,971,499 |
| 2019-02-22 | 2019-02-20 | 4.636 | 7,073,668 | -96,448 | 2.98% | 32,792,389 |
| 2019-02-20 | 2019-02-18 | 4.664 | 7,170,116 | +13,978 | 3.02% | 33,444,688 |
| 2019-02-19 | 2019-02-15 | 4.564 | 7,156,138 | +8,387 | 3.01% | 32,662,751 |
| 2019-02-18 | 2019-02-14 | 4.622 | 7,147,751 | +9,784 | 3.01% | 33,033,554 |
| 2019-02-15 | 2019-02-13 | 4.693 | 7,137,967 | -38,439 | 3.00% | 33,498,993 |
| 2019-02-14 | 2019-02-12 | 4.521 | 7,176,406 | -103,438 | 3.02% | 32,447,217 |
| 2019-02-13 | 2019-02-11 | 4.507 | 7,279,844 | +13,978 | 3.06% | 32,810,738 |
| 2019-02-12 | 2019-02-08 | 4.493 | 7,265,866 | -9,784 | 3.06% | 32,643,777 |
| 2019-02-11 | 2019-02-04 | 4.507 | 7,275,650 | -125,803 | 3.06% | 32,791,835 |
| 2019-02-08 | 2019-01-31 | 4.450 | 7,401,453 | +6,989 | 3.11% | 32,935,233 |
| 2019-02-01 | 2019-01-30 | 4.393 | 7,394,464 | +5,591 | 3.11% | 32,480,929 |
| 2019-01-29 | 2019-01-25 | 4.421 | 7,388,873 | +8,387 | 3.11% | 32,667,812 |
| 2019-01-28 | 2019-01-24 | 4.421 | 7,380,486 | -8,387 | 3.11% | 32,630,731 |
| 2019-01-23 | 2019-01-21 | 4.421 | 7,388,873 | +8,387 | 3.11% | 32,667,812 |
| 2019-01-17 | 2019-01-15 | 4.378 | 7,380,486 | -30,752 | 3.11% | 32,313,928 |
| 2019-01-15 | 2019-01-11 | 4.364 | 7,411,238 | -22,364 | 3.12% | 32,342,528 |
| 2019-01-14 | 2019-01-10 | 4.335 | 7,433,602 | +8,386 | 3.13% | 32,227,402 |
| 2019-01-11 | 2019-01-09 | 4.307 | 7,425,216 | +13,978 | 3.12% | 31,978,564 |
| 2019-01-09 | 2019-01-07 | 4.278 | 7,411,238 | +12,581 | 3.12% | 31,706,282 |
| 2018-12-28 | 2018-12-24 | 4.178 | 7,398,657 | +6,989 | 3.11% | 30,911,431 |
| 2018-12-27 | 2018-12-20 | 4.278 | 7,391,668 | +6,989 | 3.11% | 31,622,559 |
| 2018-12-20 | 2018-12-18 | 4.307 | 7,384,679 | -6,989 | 3.11% | 31,803,981 |
| 2018-12-18 | 2018-12-14 | 4.450 | 7,391,668 | +11,182 | 3.11% | 32,891,692 |
| 2018-12-10 | 2018-12-06 | 4.478 | 7,380,486 | -9,784 | 3.11% | 33,053,136 |
| 2018-12-07 | 2018-12-05 | 4.550 | 7,390,270 | -349,452 | 3.11% | 33,625,658 |
| 2018-12-06 | 2018-12-04 | 4.550 | 7,739,722 | -13,978 | 3.26% | 35,215,661 |
| 2018-12-04 | 2018-11-30 | 4.364 | 7,753,700 | -13,978 | 3.26% | 33,837,027 |
| 2018-11-29 | 2018-11-27 | 4.378 | 7,767,678 | +9,785 | 3.27% | 34,009,168 |
| 2018-11-28 | 2018-11-26 | 4.378 | 7,757,893 | -62,901 | 3.26% | 33,966,326 |
| 2018-11-22 | 2018-11-20 | 4.450 | 7,820,794 | -6,989 | 3.29% | 34,801,231 |
| 2018-11-21 | 2018-11-19 | 4.579 | 7,827,783 | -9,785 | 3.29% | 35,840,340 |
| 2018-11-19 | 2018-11-15 | 4.335 | 7,837,568 | -672,344 | 3.30% | 33,978,744 |
| 2018-11-15 | 2018-11-13 | 4.350 | 8,509,912 | -19,570 | 3.58% | 37,015,364 |
| 2018-11-14 | 2018-11-12 | 4.278 | 8,529,482 | -26,558 | 3.59% | 36,490,281 |
| 2018-11-09 | 2018-11-07 | 4.307 | 8,556,040 | -13,978 | 3.60% | 36,848,742 |
| 2018-11-08 | 2018-11-06 | 4.292 | 8,570,018 | +6,989 | 3.61% | 36,786,321 |
| 2018-11-06 | 2018-11-02 | 4.292 | 8,563,029 | -11,182 | 3.60% | 36,756,321 |
| 2018-11-05 | 2018-11-01 | 4.192 | 8,574,211 | +11,182 | 3.61% | 35,945,552 |
| 2018-10-29 | 2018-10-25 | 4.021 | 8,563,029 | -6,989 | 3.60% | 34,428,421 |
| 2018-10-24 | 2018-10-22 | 4.192 | 8,570,018 | +13,978 | 3.61% | 35,927,974 |
| 2018-10-22 | 2018-10-18 | 4.021 | 8,556,040 | -26,558 | 3.60% | 34,400,321 |
| 2018-10-15 | 2018-10-11 | 4.092 | 8,582,598 | +8,387 | 3.61% | 35,121,105 |
| 2018-09-26 | 2018-09-21 | 4.507 | 8,574,211 | -13,978 | 3.61% | 38,644,535 |
| 2018-09-24 | 2018-09-20 | 4.507 | 8,588,189 | -13,979 | 3.61% | 38,707,535 |
| 2018-09-19 | 2018-09-17 | 4.464 | 8,602,168 | -698,902 | 3.62% | 38,401,296 |
| 2018-09-18 | 2018-09-14 | 4.464 | 9,301,070 | -2,796 | 3.91% | 41,521,294 |
| 2018-09-17 | 2018-09-13 | 4.335 | 9,303,866 | -34,945 | 3.92% | 40,335,686 |
| 2018-09-13 | 2018-09-11 | 4.292 | 9,338,811 | -4,193 | 3.93% | 40,086,322 |
| 2018-09-10 | 2018-09-06 | 4.350 | 9,343,004 | +13,978 | 3.93% | 40,639,044 |
| 2018-09-06 | 2018-09-04 | 4.493 | 9,329,026 | -13,978 | 3.93% | 41,913,055 |
| 2018-09-05 | 2018-09-03 | 4.436 | 9,343,004 | +4,193 | 3.93% | 41,441,131 |
| 2018-09-03 | 2018-08-30 | 4.579 | 9,338,811 | -16,773 | 3.93% | 42,758,743 |
| 2018-08-31 | 2018-08-29 | 4.650 | 9,355,584 | +20,268 | 3.94% | 43,504,846 |
| 2018-08-29 | 2018-08-27 | 4.421 | 9,335,316 | -12,581 | 3.93% | 41,273,459 |
| 2018-08-27 | 2018-08-23 | 4.393 | 9,347,897 | -13,978 | 3.93% | 41,061,581 |
| 2018-08-24 | 2018-08-22 | 4.335 | 9,361,875 | +6,989 | 3.94% | 40,587,176 |
| 2018-08-23 | 2018-08-21 | 4.364 | 9,354,886 | +5,592 | 3.94% | 40,824,578 |
| 2018-08-21 | 2018-08-17 | 4.250 | 9,349,294 | +48,923 | 3.93% | 39,730,006 |
| 2018-08-20 | 2018-08-16 | 4.421 | 9,300,371 | +327,086 | 3.91% | 41,118,960 |
| 2018-08-17 | 2018-08-15 | 4.550 | 8,973,285 | +20,967 | 3.78% | 40,828,361 |
| 2018-08-16 | 2018-08-14 | 4.736 | 8,952,318 | +139,781 | 3.77% | 42,398,146 |
| 2018-08-08 | 2018-08-06 | 4.693 | 8,812,537 | +146,769 | 3.71% | 41,357,870 |
| 2018-08-06 | 2018-08-02 | 4.951 | 8,665,768 | +6,989 | 3.65% | 42,900,912 |
| 2018-08-03 | 2018-08-01 | 5.051 | 8,658,779 | -11,182 | 3.64% | 43,733,550 |
| 2018-08-02 | 2018-07-31 | 5.051 | 8,669,961 | +8,387 | 3.65% | 43,790,027 |
| 2018-08-01 | 2018-07-30 | 5.079 | 8,661,574 | -197,091 | 3.65% | 43,995,529 |
| 2018-07-31 | 2018-07-27 | 5.151 | 8,858,665 | -51,719 | 3.73% | 45,630,387 |
| 2018-07-30 | 2018-07-26 | 5.151 | 8,910,384 | -92,255 | 3.75% | 45,896,788 |
| 2018-07-27 | 2018-07-25 | 5.151 | 9,002,639 | -100,642 | 3.79% | 46,371,987 |
| 2018-07-25 | 2018-07-23 | 5.022 | 9,103,281 | +13,978 | 3.83% | 45,718,127 |
| 2018-07-23 | 2018-07-19 | 5.036 | 9,089,303 | +13,978 | 3.83% | 45,777,979 |
| 2018-07-19 | 2018-07-17 | 5.036 | 9,075,325 | -1,397 | 3.82% | 45,707,579 |
| 2018-07-13 | 2018-07-11 | 5.036 | 9,076,722 | -6,989 | 3.82% | 45,714,615 |
| 2018-07-12 | 2018-07-10 | 5.122 | 9,083,711 | -76,880 | 3.82% | 46,529,641 |
| 2018-07-11 | 2018-07-09 | 5.137 | 9,160,591 | -40,536 | 3.86% | 47,054,516 |
| 2018-07-09 | 2018-07-05 | 5.036 | 9,201,127 | +479,447 | 3.87% | 46,341,177 |
| 2018-07-06 | 2018-07-04 | 5.051 | 8,721,680 | +79,675 | 3.67% | 44,051,248 |
| 2018-07-05 | 2018-07-03 | 5.137 | 8,642,005 | +27,956 | 3.64% | 44,390,734 |
| 2018-07-03 | 2018-06-28 | 5.122 | 8,614,049 | +48,923 | 3.63% | 44,123,884 |
| 2018-06-29 | 2018-06-27 | 5.079 | 8,565,126 | +136,985 | 3.60% | 43,505,632 |
| 2018-06-25 | 2018-06-21 | 5.537 | 8,428,141 | -6,989 | 3.55% | 46,668,745 |
| 2018-06-22 | 2018-06-20 | 5.609 | 8,435,130 | -20,967 | 3.55% | 47,310,901 |
| 2018-06-21 | 2018-06-19 | 5.552 | 8,456,097 | +34,945 | 3.56% | 46,944,536 |
| 2018-06-20 | 2018-06-15 | 5.838 | 8,421,152 | +229,240 | 3.54% | 49,160,358 |
| 2018-06-13 | 2018-06-11 | 6.009 | 8,191,912 | +54,515 | 3.45% | 49,228,651 |
| 2018-06-07 | 2018-06-05 | 6.167 | 8,137,397 | -4,194 | 3.42% | 50,181,789 |
| 2018-06-01 | 2018-05-30 | 5.938 | 8,141,591 | -12,580 | 3.43% | 48,343,796 |
| 2018-05-31 | 2018-05-29 | 5.966 | 8,154,171 | -4,193 | 3.43% | 48,651,836 |
| 2018-05-28 | 2018-05-24 | 6.095 | 8,158,364 | -2,796 | 3.43% | 49,727,433 |
| 2018-05-24 | 2018-05-21 | 6.253 | 8,161,160 | -11,182 | 3.43% | 51,028,958 |
| 2018-05-23 | 2018-05-18 | 6.110 | 8,172,342 | +6,989 | 3.44% | 49,929,564 |
| 2018-05-21 | 2018-05-17 | 6.038 | 8,165,353 | +5,591 | 3.44% | 49,302,709 |
| 2018-05-16 | 2018-05-14 | 6.195 | 8,159,762 | -2,796 | 3.43% | 50,553,212 |
| 2018-05-14 | 2018-05-10 | 6.253 | 8,162,558 | -6,989 | 3.44% | 51,037,699 |
| 2018-05-11 | 2018-05-09 | 6.210 | 8,169,547 | -2,795 | 3.44% | 50,730,725 |
| 2018-05-10 | 2018-05-08 | 6.238 | 8,172,342 | +1,397 | 3.44% | 50,981,944 |
| 2018-05-08 | 2018-05-04 | 6.181 | 8,170,945 | +1,398 | 3.44% | 50,505,585 |
| 2018-05-03 | 2018-04-30 | 6.138 | 8,169,547 | +27,956 | 3.44% | 50,146,270 |
| 2018-04-30 | 2018-04-26 | 5.909 | 8,141,591 | +5,592 | 3.43% | 48,110,814 |
| 2018-04-27 | 2018-04-25 | 6.081 | 8,135,999 | -2,796 | 3.42% | 49,474,702 |
| 2018-04-26 | 2018-04-24 | 6.167 | 8,138,795 | +8,387 | 3.43% | 50,190,410 |
| 2018-04-25 | 2018-04-23 | 6.095 | 8,130,408 | +4,193 | 3.42% | 49,557,034 |
| 2018-04-23 | 2018-04-19 | 6.181 | 8,126,215 | -6,989 | 3.42% | 50,229,103 |
| 2018-04-20 | 2018-04-18 | 6.052 | 8,133,204 | +6,989 | 3.42% | 49,224,963 |
| 2018-04-18 | 2018-04-16 | 6.195 | 8,126,215 | +13,978 | 3.42% | 50,345,374 |
| 2018-04-16 | 2018-04-12 | 6.296 | 8,112,237 | +20,967 | 3.41% | 51,071,272 |
| 2018-04-13 | 2018-04-11 | 6.367 | 8,091,270 | +4,194 | 3.41% | 51,518,128 |
| 2018-04-12 | 2018-04-10 | 6.324 | 8,087,076 | -6,989 | 3.40% | 51,144,291 |
| 2018-04-11 | 2018-04-09 | 6.253 | 8,094,065 | -43,332 | 3.41% | 50,609,435 |
| 2018-04-10 | 2018-04-06 | 6.195 | 8,137,397 | -22,365 | 3.42% | 50,414,651 |
| 2018-04-06 | 2018-04-03 | 6.296 | 8,159,762 | -4,194 | 3.43% | 51,370,470 |
| 2018-04-04 | 2018-03-29 | 6.339 | 8,163,956 | +12,581 | 3.44% | 51,747,307 |
| 2018-04-03 | 2018-03-28 | 6.467 | 8,151,375 | -68,493 | 3.43% | 52,717,241 |
| 2018-03-29 | 2018-03-27 | 6.367 | 8,219,868 | -16,773 | 3.46% | 52,336,927 |
| 2018-03-28 | 2018-03-26 | 6.138 | 8,236,641 | -6,989 | 3.47% | 50,558,106 |
| 2018-03-27 | 2018-03-23 | 6.038 | 8,243,630 | +6,989 | 3.47% | 49,775,349 |
| 2018-03-26 | 2018-03-22 | 6.339 | 8,236,641 | -12,581 | 3.47% | 52,208,021 |
| 2018-03-23 | 2018-03-21 | 6.381 | 8,249,222 | +11,183 | 3.47% | 52,641,859 |
| 2018-03-22 | 2018-03-20 | 6.453 | 8,238,039 | -6,989 | 3.47% | 53,159,851 |
| 2018-03-21 | 2018-03-19 | 6.510 | 8,245,028 | +15,376 | 3.47% | 53,676,835 |
| 2018-03-20 | 2018-03-16 | 6.453 | 8,229,652 | +6,989 | 3.46% | 53,105,730 |
| 2018-03-16 | 2018-03-14 | 6.639 | 8,222,663 | -2,796 | 3.46% | 54,590,094 |
| 2018-03-15 | 2018-03-13 | 6.668 | 8,225,459 | +1,398 | 3.46% | 54,844,038 |
| 2018-03-13 | 2018-03-09 | 6.768 | 8,224,061 | +95,051 | 3.46% | 55,658,415 |
| 2018-03-12 | 2018-03-08 | 6.725 | 8,129,010 | -85,267 | 3.42% | 54,666,200 |
| 2018-03-09 | 2018-03-07 | 6.510 | 8,214,277 | -13,978 | 3.46% | 53,476,640 |
| 2018-03-07 | 2018-03-05 | 6.439 | 8,228,255 | +4,194 | 3.46% | 52,978,984 |
| 2018-03-06 | 2018-03-02 | 6.539 | 8,224,061 | -15,376 | 3.46% | 53,775,678 |
| 2018-02-27 | 2018-02-23 | 6.610 | 8,239,437 | -15,376 | 3.47% | 54,465,674 |
| 2018-02-26 | 2018-02-22 | 6.410 | 8,254,813 | +6,989 | 3.47% | 52,913,760 |
| 2018-02-23 | 2018-02-21 | 6.367 | 8,247,824 | -16,774 | 3.47% | 52,514,927 |
| 2018-02-22 | 2018-02-20 | 6.267 | 8,264,598 | +9,785 | 3.48% | 51,793,971 |
| 2018-02-14 | 2018-02-12 | 6.024 | 8,254,813 | -13,978 | 3.47% | 49,724,761 |
| 2018-02-13 | 2018-02-09 | 5.981 | 8,268,791 | -29,354 | 3.48% | 49,454,027 |
| 2018-02-12 | 2018-02-08 | 6.238 | 8,298,145 | -1,398 | 3.49% | 51,766,747 |
| 2018-02-09 | 2018-02-07 | 6.224 | 8,299,543 | +6,989 | 3.49% | 51,656,717 |
| 2018-02-08 | 2018-02-06 | 6.253 | 8,292,554 | -6,989 | 3.49% | 51,850,520 |
| 2018-02-07 | 2018-02-05 | 6.567 | 8,299,543 | +20,967 | 3.49% | 54,506,743 |
| 2018-02-06 | 2018-02-02 | 6.596 | 8,278,576 | -2,795 | 3.48% | 54,605,946 |
| 2018-02-05 | 2018-02-01 | 6.567 | 8,281,371 | -53,117 | 3.49% | 54,387,400 |
| 2018-02-02 | 2018-01-31 | 6.725 | 8,334,488 | -6,989 | 3.51% | 56,048,004 |
| 2018-01-31 | 2018-01-29 | 6.811 | 8,341,477 | -6,989 | 3.51% | 56,811,110 |
| 2018-01-30 | 2018-01-26 | 6.968 | 8,348,466 | -5,591 | 3.51% | 58,172,672 |
| 2018-01-29 | 2018-01-25 | 6.939 | 8,354,057 | -53,117 | 3.52% | 57,972,568 |
| 2018-01-26 | 2018-01-24 | 6.897 | 8,407,174 | -67,094 | 3.54% | 57,980,298 |
| 2018-01-25 | 2018-01-23 | 6.811 | 8,474,268 | +22,365 | 3.57% | 57,715,507 |
| 2018-01-24 | 2018-01-22 | 6.897 | 8,451,903 | -34,946 | 3.56% | 58,288,773 |
| 2018-01-23 | 2018-01-19 | 6.768 | 8,486,849 | -83,868 | 3.57% | 57,436,899 |
| 2018-01-22 | 2018-01-18 | 6.739 | 8,570,717 | +32,150 | 3.61% | 57,759,235 |
| 2018-01-19 | 2018-01-17 | 6.753 | 8,538,567 | +342,462 | 3.59% | 57,664,743 |
| 2018-01-18 | 2018-01-16 | 6.796 | 8,196,105 | +262,787 | 3.45% | 55,703,757 |
| 2018-01-17 | 2018-01-15 | 6.696 | 7,933,318 | +15,376 | 3.34% | 53,123,182 |
| 2018-01-16 | 2018-01-12 | 6.839 | 7,917,942 | +9,785 | 3.33% | 54,153,132 |
| 2018-01-15 | 2018-01-11 | 6.839 | 7,908,157 | +6,989 | 3.33% | 54,086,210 |
| 2018-01-12 | 2018-01-10 | 6.725 | 7,901,168 | -62,901 | 3.33% | 53,134,001 |
| 2018-01-11 | 2018-01-09 | 6.811 | 7,964,069 | +34,945 | 3.35% | 54,240,706 |
| 2018-01-10 | 2018-01-08 | 6.868 | 7,929,124 | +13,978 | 3.34% | 54,456,511 |
| 2018-01-09 | 2018-01-05 | 6.825 | 7,915,146 | +5,591 | 3.33% | 54,020,758 |
| 2018-01-08 | 2018-01-04 | 6.911 | 7,909,555 | +99,244 | 3.33% | 54,661,626 |
| 2018-01-05 | 2018-01-03 | 6.982 | 7,810,311 | +81,073 | 3.29% | 54,534,523 |
| 2018-01-04 | 2018-01-02 | 6.496 | 7,729,238 | +6,989 | 3.25% | 50,208,344 |
| 2018-01-03 | 2017-12-29 | 6.367 | 7,722,249 | -88,062 | 3.25% | 49,168,525 |
| 2018-01-02 | 2017-12-28 | 6.353 | 7,810,311 | +5,591 | 3.29% | 49,617,476 |
| 2017-12-29 | 2017-12-27 | 6.424 | 7,804,720 | +13,978 | 3.28% | 50,140,312 |
| 2017-12-28 | 2017-12-22 | 6.439 | 7,790,742 | +11,183 | 3.28% | 50,161,984 |
| 2017-12-27 | 2017-12-21 | 6.396 | 7,779,559 | +18,171 | 3.27% | 49,756,047 |
| 2017-12-22 | 2017-12-20 | 6.281 | 7,761,388 | -5,591 | 3.27% | 48,751,421 |
| 2017-12-21 | 2017-12-19 | 6.339 | 7,766,979 | +9,785 | 3.27% | 49,231,064 |
| 2017-12-20 | 2017-12-18 | 6.181 | 7,757,194 | -2,796 | 3.26% | 47,948,140 |
| 2017-12-19 | 2017-12-15 | 6.224 | 7,759,990 | +6,989 | 3.27% | 48,298,516 |
| 2017-12-18 | 2017-12-14 | 6.167 | 7,753,001 | -4,193 | 3.26% | 47,811,292 |
| 2017-12-15 | 2017-12-13 | 6.224 | 7,757,194 | +6,989 | 3.26% | 48,281,114 |
| 2017-12-14 | 2017-12-12 | 6.110 | 7,750,205 | -8,387 | 3.26% | 47,350,485 |
| 2017-12-13 | 2017-12-11 | 6.124 | 7,758,592 | +19,569 | 3.27% | 47,512,737 |
| 2017-12-11 | 2017-12-07 | 6.038 | 7,739,023 | -41,934 | 3.26% | 46,728,512 |
| 2017-12-08 | 2017-12-06 | 6.038 | 7,780,957 | -32,150 | 3.27% | 46,981,712 |
| 2017-12-07 | 2017-12-05 | 6.238 | 7,813,107 | -27,956 | 3.29% | 48,740,910 |
| 2017-12-06 | 2017-12-04 | 6.238 | 7,841,063 | +33,548 | 3.30% | 48,915,309 |
| 2017-12-05 | 2017-12-01 | 6.238 | 7,807,515 | +81,072 | 3.29% | 48,706,025 |
| 2017-12-04 | 2017-11-30 | 6.210 | 7,726,443 | -96,448 | 3.25% | 47,979,167 |
| 2017-12-01 | 2017-11-29 | 6.324 | 7,822,891 | +512,994 | 3.29% | 49,473,532 |
| 2017-11-30 | 2017-11-28 | 6.324 | 7,309,897 | -297,732 | 3.08% | 46,229,255 |
| 2017-11-29 | 2017-11-27 | 6.396 | 7,607,629 | +9,784 | 3.20% | 48,656,427 |
| 2017-11-27 | 2017-11-23 | 6.353 | 7,597,845 | +1,398 | 3.20% | 48,267,718 |
| 2017-11-24 | 2017-11-22 | 6.424 | 7,596,447 | -32,149 | 3.20% | 48,802,292 |
| 2017-11-23 | 2017-11-21 | 6.267 | 7,628,596 | +19,569 | 3.21% | 47,808,167 |
| 2017-11-22 | 2017-11-20 | 6.310 | 7,609,027 | -16,774 | 3.20% | 48,012,142 |
| 2017-11-21 | 2017-11-17 | 6.367 | 7,625,801 | -41,934 | 3.21% | 48,554,429 |
| 2017-11-20 | 2017-11-16 | 6.668 | 7,667,735 | +11,183 | 3.23% | 51,125,360 |
| 2017-11-17 | 2017-11-15 | 6.768 | 7,656,552 | +9,784 | 3.22% | 51,817,654 |
| 2017-11-16 | 2017-11-14 | 6.897 | 7,646,768 | -41,934 | 3.22% | 52,736,138 |
| 2017-11-15 | 2017-11-13 | 6.911 | 7,688,702 | -39,138 | 3.24% | 53,135,348 |
| 2017-11-14 | 2017-11-10 | 6.968 | 7,727,840 | +4,193 | 3.25% | 53,848,108 |
| 2017-11-13 | 2017-11-09 | 7.011 | 7,723,647 | +79,675 | 3.25% | 54,150,424 |
| 2017-11-10 | 2017-11-08 | 7.011 | 7,643,972 | +2,796 | 3.22% | 53,591,824 |
| 2017-11-09 | 2017-11-07 | 7.040 | 7,641,176 | -64,300 | 3.22% | 53,790,883 |
| 2017-11-08 | 2017-11-06 | 7.025 | 7,705,476 | +40,537 | 3.24% | 54,133,279 |
| 2017-11-07 | 2017-11-03 | 7.040 | 7,664,939 | -5,591 | 3.23% | 53,958,165 |
| 2017-11-06 | 2017-11-02 | 7.197 | 7,670,530 | +11,182 | 3.23% | 55,204,785 |
| 2017-11-03 | 2017-11-01 | 7.083 | 7,659,348 | +2,796 | 3.22% | 54,247,580 |
| 2017-11-02 | 2017-10-31 | 7.111 | 7,656,552 | -29,354 | 3.22% | 54,446,879 |
| 2017-11-01 | 2017-10-30 | 7.097 | 7,685,906 | -25,161 | 3.23% | 54,545,649 |
| 2017-10-31 | 2017-10-27 | 7.211 | 7,711,067 | +4,194 | 3.25% | 55,606,861 |
| 2017-10-30 | 2017-10-26 | 7.269 | 7,706,873 | -26,559 | 3.24% | 56,017,701 |
| 2017-10-27 | 2017-10-25 | 7.326 | 7,733,432 | -39,138 | 3.25% | 56,653,351 |
| 2017-10-26 | 2017-10-24 | 7.269 | 7,772,570 | -22,365 | 3.27% | 56,495,222 |
| 2017-10-25 | 2017-10-23 | 7.512 | 7,794,935 | -69,191 | 3.28% | 58,553,811 |
| 2017-10-24 | 2017-10-20 | 7.226 | 7,864,126 | -39,139 | 3.31% | 56,823,137 |
| 2017-10-23 | 2017-10-19 | 7.097 | 7,903,265 | +96,449 | 3.33% | 56,088,211 |
| 2017-10-20 | 2017-10-18 | 7.369 | 7,806,816 | -23,763 | 3.29% | 57,526,048 |
| 2017-10-19 | 2017-10-17 | 7.326 | 7,830,579 | +48,923 | 3.30% | 57,365,027 |
| 2017-10-18 | 2017-10-16 | 7.483 | 7,781,656 | -55,912 | 3.27% | 58,231,380 |
| 2017-10-17 | 2017-10-13 | 7.526 | 7,837,568 | -139,781 | 3.30% | 58,986,202 |
| 2017-10-16 | 2017-10-12 | 7.197 | 7,977,349 | +8,387 | 3.36% | 57,412,961 |
| 2017-10-13 | 2017-10-11 | 7.168 | 7,968,962 | +11,183 | 3.35% | 57,124,558 |
| 2017-10-11 | 2017-10-09 | 7.040 | 7,957,779 | +9,784 | 3.35% | 56,019,644 |
| 2017-10-10 | 2017-10-06 | 7.140 | 7,947,995 | -5,591 | 3.34% | 56,746,816 |
| 2017-10-09 | 2017-10-04 | 7.097 | 7,953,586 | -68,492 | 3.35% | 56,445,331 |
| 2017-10-06 | 2017-10-03 | 7.054 | 8,022,078 | +8,386 | 3.38% | 56,587,065 |
| 2017-10-03 | 2017-09-28 | 7.011 | 8,013,692 | +5,592 | 3.37% | 56,183,927 |
| 2017-09-29 | 2017-09-27 | 7.054 | 8,008,100 | +6,989 | 3.37% | 56,488,465 |
| 2017-09-28 | 2017-09-26 | 7.025 | 8,001,111 | +1,398 | 3.37% | 56,210,203 |
| 2017-09-27 | 2017-09-25 | 6.982 | 7,999,713 | +13,978 | 3.37% | 55,856,999 |
| 2017-09-26 | 2017-09-22 | 7.125 | 7,985,735 | +33,547 | 3.36% | 56,902,010 |
| 2017-09-25 | 2017-09-21 | 7.240 | 7,952,188 | -79,675 | 3.35% | 57,573,221 |
| 2017-09-22 | 2017-09-20 | 7.297 | 8,031,863 | +20,967 | 3.38% | 58,609,746 |
| 2017-09-21 | 2017-09-19 | 7.254 | 8,010,896 | -32,149 | 3.37% | 58,112,883 |
| 2017-09-20 | 2017-09-18 | 7.297 | 8,043,045 | -121,610 | 3.38% | 58,691,342 |
| 2017-09-19 | 2017-09-15 | 7.254 | 8,164,655 | +159,350 | 3.44% | 59,228,286 |
| 2017-09-18 | 2017-09-14 | 7.412 | 8,005,305 | +32,150 | 3.37% | 59,332,276 |
| 2017-09-15 | 2017-09-13 | 7.440 | 7,973,155 | -6,989 | 3.36% | 59,322,155 |
| 2017-09-14 | 2017-09-12 | 7.412 | 7,980,144 | -9,785 | 3.36% | 59,145,793 |
| 2017-09-13 | 2017-09-11 | 7.440 | 7,989,929 | +2,796 | 3.36% | 59,446,957 |
| 2017-09-12 | 2017-09-08 | 7.397 | 7,987,133 | +1,398 | 3.36% | 59,083,311 |
| 2017-09-11 | 2017-09-07 | 7.455 | 7,985,735 | +50,321 | 3.36% | 59,530,014 |
| 2017-09-08 | 2017-09-06 | 7.512 | 7,935,414 | -150,265 | 3.34% | 59,609,058 |
| 2017-09-07 | 2017-09-05 | 7.583 | 8,085,679 | -543,746 | 3.40% | 61,316,271 |
| 2017-09-06 | 2017-09-04 | 7.726 | 8,629,425 | +4,194 | 3.63% | 66,674,380 |
| 2017-09-05 | 2017-09-01 | 7.240 | 8,625,231 | +136,286 | 3.63% | 62,445,999 |
| 2017-09-04 | 2017-08-31 | 7.097 | 8,488,945 | +30,751 | 3.57% | 60,244,689 |
| 2017-09-01 | 2017-08-30 | 7.011 | 8,458,194 | -50,321 | 3.56% | 59,300,327 |
| 2017-08-31 | 2017-08-29 | 7.011 | 8,508,515 | -11,182 | 3.58% | 59,653,127 |
| 2017-08-30 | 2017-08-28 | 7.068 | 8,519,697 | +12,580 | 3.59% | 60,219,129 |
| 2017-08-29 | 2017-08-25 | 7.068 | 8,507,117 | +6,989 | 3.58% | 60,130,210 |
| 2017-08-28 | 2017-08-24 | 7.025 | 8,500,128 | +2,796 | 3.58% | 59,715,947 |
| 2017-08-25 | 2017-08-22 | 7.025 | 8,497,332 | -225,047 | 3.58% | 59,696,305 |
| 2017-08-24 | 2017-08-21 | 6.954 | 8,722,379 | +20,967 | 3.67% | 60,653,322 |
| 2017-08-22 | 2017-08-18 | 6.939 | 8,701,412 | +6,989 | 3.66% | 60,383,021 |
| 2017-08-21 | 2017-08-17 | 6.868 | 8,694,423 | +5,592 | 3.66% | 59,712,516 |
| 2017-08-18 | 2017-08-16 | 6.925 | 8,688,831 | -29,354 | 3.66% | 60,171,395 |
| 2017-08-17 | 2017-08-15 | 6.882 | 8,718,185 | +12,580 | 3.67% | 60,000,452 |
| 2017-08-16 | 2017-08-14 | 6.939 | 8,705,605 | -16,774 | 3.66% | 60,412,118 |
| 2017-08-15 | 2017-08-11 | 6.739 | 8,722,379 | +73,385 | 3.67% | 58,781,306 |
| 2017-08-14 | 2017-08-10 | 6.997 | 8,648,994 | +68,492 | 3.64% | 60,514,273 |
| 2017-08-11 | 2017-08-09 | 7.354 | 8,580,502 | -9,784 | 3.61% | 63,104,333 |
| 2017-08-10 | 2017-08-08 | 7.397 | 8,590,286 | +15,376 | 3.62% | 63,545,022 |
| 2017-08-09 | 2017-08-07 | 7.397 | 8,574,910 | -34,945 | 3.61% | 63,431,281 |
| 2017-08-08 | 2017-08-04 | 7.226 | 8,609,855 | -82,471 | 3.62% | 62,211,487 |
| 2017-08-07 | 2017-08-03 | 7.283 | 8,692,326 | +29,354 | 3.66% | 63,304,875 |
| 2017-08-04 | 2017-08-02 | 7.311 | 8,662,972 | -13,978 | 3.65% | 63,338,997 |
| 2017-08-03 | 2017-08-01 | 7.269 | 8,676,950 | +1,398 | 3.65% | 63,068,743 |
| 2017-08-02 | 2017-07-31 | 7.183 | 8,675,552 | -253,003 | 3.65% | 62,313,795 |
| 2017-08-01 | 2017-07-28 | 7.240 | 8,928,555 | -4,193 | 3.76% | 64,642,041 |
| 2017-07-31 | 2017-07-27 | 7.297 | 8,932,748 | -8,387 | 3.76% | 65,183,643 |
| 2017-07-28 | 2017-07-26 | 7.254 | 8,941,135 | +9,784 | 3.76% | 64,861,051 |
| 2017-07-27 | 2017-07-25 | 7.383 | 8,931,351 | +33,548 | 3.76% | 65,940,195 |
| 2017-07-26 | 2017-07-24 | 7.440 | 8,897,803 | +32,149 | 3.74% | 66,201,754 |
| 2017-07-25 | 2017-07-21 | 7.440 | 8,865,654 | -39,138 | 3.73% | 65,962,558 |
| 2017-07-24 | 2017-07-20 | 7.297 | 8,904,792 | +552,133 | 3.75% | 64,979,643 |
| 2017-07-21 | 2017-07-19 | 7.369 | 8,352,659 | -571,703 | 3.52% | 61,548,199 |
| 2017-07-20 | 2017-07-18 | 7.269 | 8,924,362 | -100,642 | 3.76% | 64,867,067 |
| 2017-07-19 | 2017-07-17 | 7.254 | 9,025,004 | +61,504 | 3.80% | 65,469,456 |
| 2017-07-18 | 2017-07-14 | 7.397 | 8,963,500 | +698,902 | 3.77% | 66,305,802 |
| 2017-07-17 | 2017-07-13 | 7.383 | 8,264,598 | +1,398 | 3.48% | 61,017,555 |
| 2017-07-14 | 2017-07-12 | 7.254 | 8,263,200 | -48,923 | 3.48% | 59,943,154 |
| 2017-07-13 | 2017-07-11 | 7.397 | 8,312,123 | -53,117 | 3.50% | 61,487,364 |
| 2017-07-12 | 2017-07-10 | 7.455 | 8,365,240 | +15,376 | 3.52% | 62,359,051 |
| 2017-07-11 | 2017-07-07 | 7.469 | 8,349,864 | -6,989 | 3.51% | 62,363,901 |
| 2017-07-10 | 2017-07-06 | 7.540 | 8,356,853 | +2,796 | 3.52% | 63,013,956 |
| 2017-07-07 | 2017-07-05 | 7.526 | 8,354,057 | +33,547 | 3.52% | 62,873,342 |
| 2017-07-06 | 2017-07-04 | 7.526 | 8,320,510 | +81,073 | 3.50% | 62,620,865 |
| 2017-07-05 | 2017-07-03 | 7.626 | 8,239,437 | +1,398 | 3.47% | 62,835,940 |
| 2017-07-04 | 2017-06-30 | 7.397 | 8,238,039 | +76,879 | 3.47% | 60,939,341 |
| 2017-07-03 | 2017-06-29 | 7.497 | 8,161,160 | -33,547 | 3.43% | 61,188,041 |
| 2017-06-30 | 2017-06-28 | 7.555 | 8,194,707 | -46,128 | 3.45% | 61,908,563 |
| 2017-06-29 | 2017-06-27 | 7.512 | 8,240,835 | +72,686 | 3.47% | 61,903,313 |
| 2017-06-28 | 2017-06-26 | 7.412 | 8,168,149 | -6,989 | 3.44% | 60,539,214 |
| 2017-06-27 | 2017-06-23 | 7.369 | 8,175,138 | +41,934 | 3.44% | 60,240,101 |
| 2017-06-26 | 2017-06-22 | 7.354 | 8,133,204 | +20,967 | 3.42% | 59,814,731 |
| 2017-06-23 | 2017-06-21 | 7.483 | 8,112,237 | +25,161 | 3.41% | 60,705,171 |
| 2017-06-22 | 2017-06-20 | 7.512 | 8,087,076 | +34,945 | 3.40% | 60,748,309 |
| 2017-06-21 | 2017-06-19 | 7.297 | 8,052,131 | +16,773 | 3.39% | 58,757,644 |
| 2017-06-20 | 2017-06-16 | 7.369 | 8,035,358 | -32,149 | 3.38% | 59,210,105 |
| 2017-06-19 | 2017-06-15 | 6.882 | 8,067,507 | +13,978 | 3.40% | 55,522,344 |
| 2017-06-16 | 2017-06-14 | 6.925 | 8,053,529 | -139,781 | 3.39% | 55,771,838 |
| 2017-06-15 | 2017-06-13 | 6.825 | 8,193,310 | -174,725 | 3.45% | 55,919,224 |
| 2017-06-14 | 2017-06-12 | 6.882 | 8,368,035 | -6,989 | 3.52% | 57,590,644 |
| 2017-06-13 | 2017-06-09 | 6.982 | 8,375,024 | +6,989 | 3.52% | 58,477,561 |
| 2017-06-12 | 2017-06-08 | 7.154 | 8,368,035 | +60,105 | 3.52% | 59,865,534 |
| 2017-06-09 | 2017-06-07 | 7.154 | 8,307,930 | -30,751 | 3.50% | 59,435,538 |
| 2017-06-08 | 2017-06-06 | 7.025 | 8,338,681 | +34,945 | 3.51% | 58,581,734 |
| 2017-06-07 | 2017-06-05 | 6.968 | 8,303,736 | -2,796 | 3.49% | 57,860,990 |
| 2017-06-06 | 2017-06-02 | 6.968 | 8,306,532 | +48,923 | 3.50% | 57,880,473 |
| 2017-06-05 | 2017-06-01 | 7.040 | 8,257,609 | +11,183 | 3.48% | 58,130,330 |
| 2017-06-02 | 2017-05-31 | 7.297 | 8,246,426 | +37,741 | 3.47% | 60,175,445 |
| 2017-06-01 | 2017-05-29 | 7.211 | 8,208,685 | -12,581 | 3.45% | 59,195,337 |
| 2017-05-31 | 2017-05-26 | 7.269 | 8,221,266 | -51,718 | 3.46% | 59,756,586 |
| 2017-05-29 | 2017-05-25 | 7.412 | 8,272,984 | +72,685 | 3.48% | 61,316,211 |
| 2017-05-26 | 2017-05-24 | 7.469 | 8,200,299 | +34,946 | 3.45% | 61,246,822 |
| 2017-05-25 | 2017-05-23 | 7.383 | 8,165,353 | -132,792 | 3.44% | 60,284,829 |
| 2017-05-24 | 2017-05-22 | 7.469 | 8,298,145 | +90,857 | 3.49% | 61,977,619 |
| 2017-05-23 | 2017-05-19 | 7.941 | 8,207,288 | -11,182 | 3.45% | 65,172,661 |
| 2017-05-22 | 2017-05-18 | 7.839 | 8,218,470 | +17,458 | 3.46% | 64,421,694 |
| 2017-05-19 | 2017-05-17 | 8.262 | 8,201,012 | -17,812 | 3.52% | 67,756,468 |
| 2017-05-18 | 2017-05-16 | 8.306 | 8,218,824 | -98,649 | 3.53% | 68,263,543 |
| 2017-05-17 | 2017-05-15 | 8.306 | 8,317,473 | +153,455 | 3.57% | 69,082,897 |
| 2017-05-16 | 2017-05-12 | 7.897 | 8,164,018 | +309,650 | 3.51% | 64,471,548 |
| 2017-05-15 | 2017-05-11 | 7.430 | 7,854,368 | -34,253 | 3.37% | 58,357,396 |
| 2017-05-12 | 2017-05-10 | 7.123 | 7,888,621 | -4,111 | 3.39% | 56,193,721 |
| 2017-05-11 | 2017-05-09 | 7.299 | 7,892,732 | +43,845 | 3.39% | 57,605,538 |
| 2017-05-10 | 2017-05-08 | 7.080 | 7,848,887 | +46,584 | 3.37% | 55,566,967 |
| 2017-05-09 | 2017-05-05 | 7.123 | 7,802,303 | -206,890 | 3.35% | 55,578,844 |
| 2017-05-08 | 2017-05-04 | 7.532 | 8,009,193 | +2,740 | 3.44% | 60,326,112 |
| 2017-05-05 | 2017-05-02 | 7.561 | 8,006,453 | -27,402 | 3.44% | 60,539,217 |
| 2017-05-04 | 2017-04-28 | 7.722 | 8,033,855 | +250,734 | 3.45% | 62,036,393 |
| 2017-05-02 | 2017-04-27 | 7.488 | 7,783,121 | -112,351 | 3.34% | 58,282,480 |
| 2017-04-28 | 2017-04-26 | 7.532 | 7,895,472 | +91,799 | 3.39% | 59,469,553 |
| 2017-04-27 | 2017-04-25 | 7.284 | 7,803,673 | +190,449 | 3.35% | 56,841,625 |
| 2017-04-26 | 2017-04-24 | 7.065 | 7,613,224 | +8,221 | 3.27% | 53,787,437 |
| 2017-04-25 | 2017-04-21 | 7.021 | 7,605,003 | +13,701 | 3.27% | 53,396,322 |
| 2017-04-24 | 2017-04-20 | 7.313 | 7,591,302 | -2,740 | 3.26% | 55,516,346 |
| 2017-04-21 | 2017-04-19 | 7.123 | 7,594,042 | +42,474 | 3.26% | 54,095,320 |
| 2017-04-20 | 2017-04-18 | 6.846 | 7,551,568 | +9,591 | 3.24% | 51,698,371 |
| 2017-04-19 | 2017-04-13 | 7.182 | 7,541,977 | -121,942 | 3.24% | 54,164,805 |
| 2017-04-18 | 2017-04-12 | 7.255 | 7,663,919 | -43,844 | 3.29% | 55,599,921 |
| 2017-04-13 | 2017-04-11 | 7.445 | 7,707,763 | +245,254 | 3.31% | 57,380,642 |
| 2017-04-12 | 2017-04-10 | 7.372 | 7,462,509 | -76,728 | 3.20% | 55,010,187 |
| 2017-04-11 | 2017-04-07 | 7.080 | 7,539,237 | -86,318 | 3.24% | 53,374,769 |
| 2017-04-10 | 2017-04-06 | 6.700 | 7,625,555 | +298,689 | 3.27% | 51,091,779 |
| 2017-04-07 | 2017-04-05 | 6.890 | 7,326,866 | +779,606 | 3.15% | 50,480,904 |
| 2017-04-06 | 2017-04-03 | 6.890 | 6,547,260 | -94,539 | 2.81% | 45,109,547 |
| 2017-04-05 | 2017-03-31 | 6.145 | 6,641,799 | +12,331 | 2.85% | 40,816,400 |
| 2017-04-03 | 2017-03-30 | 6.189 | 6,629,468 | -219,221 | 2.85% | 41,030,935 |
| 2017-03-31 | 2017-03-29 | 6.087 | 6,848,689 | +13,701 | 2.94% | 41,687,935 |
| 2017-03-28 | 2017-03-24 | 6.321 | 6,834,988 | -79,468 | 2.93% | 43,200,874 |
| 2017-03-24 | 2017-03-22 | 6.379 | 6,914,456 | +6,851 | 2.97% | 44,106,879 |
| 2017-03-22 | 2017-03-20 | 6.350 | 6,907,605 | -6,851 | 2.97% | 43,861,515 |
| 2017-03-21 | 2017-03-17 | 6.335 | 6,914,456 | -5,480 | 2.97% | 43,804,086 |
| 2017-03-20 | 2017-03-16 | 6.321 | 6,919,936 | -10,961 | 2.97% | 43,737,792 |
| 2017-03-17 | 2017-03-15 | 6.262 | 6,930,897 | +12,331 | 2.98% | 43,402,387 |
| 2017-03-16 | 2017-03-14 | 6.248 | 6,918,566 | -42,474 | 2.97% | 43,224,177 |
| 2017-03-13 | 2017-03-09 | 6.306 | 6,961,040 | -16,442 | 2.99% | 43,895,980 |
| 2017-03-10 | 2017-03-08 | 6.437 | 6,977,482 | -13,701 | 3.00% | 44,916,323 |
| 2017-03-09 | 2017-03-07 | 6.467 | 6,991,183 | -1,370 | 3.00% | 45,208,623 |
| 2017-03-08 | 2017-03-06 | 6.452 | 6,992,553 | -10,961 | 3.00% | 45,115,411 |
| 2017-03-07 | 2017-03-03 | 6.335 | 7,003,514 | +20,552 | 3.01% | 44,368,282 |
| 2017-03-06 | 2017-03-02 | 6.481 | 6,982,962 | +1,370 | 3.00% | 45,257,392 |
| 2017-03-03 | 2017-03-01 | 6.452 | 6,981,592 | -65,767 | 3.00% | 45,044,691 |
| 2017-03-02 | 2017-02-28 | 6.467 | 7,047,359 | +16,442 | 3.03% | 45,571,886 |
| 2017-03-01 | 2017-02-27 | 6.569 | 7,030,917 | -75,358 | 3.02% | 46,183,981 |
| 2017-02-28 | 2017-02-24 | 6.364 | 7,106,275 | +13,702 | 3.05% | 45,226,750 |
| 2017-02-27 | 2017-02-23 | 6.452 | 7,092,573 | -35,624 | 3.05% | 45,760,732 |
| 2017-02-24 | 2017-02-22 | 6.496 | 7,128,197 | +8,221 | 3.06% | 46,302,728 |
| 2017-02-23 | 2017-02-21 | 6.335 | 7,119,976 | +30,143 | 3.06% | 45,106,085 |
| 2017-02-21 | 2017-02-17 | 6.262 | 7,089,833 | -2,740 | 3.04% | 44,397,670 |
| 2017-02-20 | 2017-02-16 | 6.379 | 7,092,573 | -31,513 | 3.05% | 45,243,077 |
| 2017-02-17 | 2017-02-15 | 6.379 | 7,124,086 | +13,701 | 3.06% | 45,444,096 |
| 2017-02-16 | 2017-02-14 | 6.321 | 7,110,385 | +13,701 | 3.05% | 44,941,534 |
| 2017-02-15 | 2017-02-13 | 6.437 | 7,096,684 | +8,221 | 3.05% | 45,683,665 |
| 2017-02-14 | 2017-02-10 | 6.379 | 7,088,463 | -8,221 | 3.04% | 45,216,859 |
| 2017-02-13 | 2017-02-09 | 6.379 | 7,096,684 | +4,111 | 3.05% | 45,269,300 |
| 2017-02-10 | 2017-02-08 | 6.233 | 7,092,573 | +83,578 | 3.05% | 44,207,766 |
| 2017-02-09 | 2017-02-07 | 6.189 | 7,008,995 | +82,208 | 3.01% | 43,379,894 |
| 2017-02-08 | 2017-02-06 | 6.189 | 6,926,787 | -1,370 | 2.97% | 42,871,094 |
| 2017-02-01 | 2017-01-25 | 5.999 | 6,928,157 | -6,851 | 2.97% | 41,564,869 |
| 2017-01-26 | 2017-01-24 | 6.058 | 6,935,008 | -5,480 | 2.98% | 42,010,896 |
| 2017-01-24 | 2017-01-20 | 5.897 | 6,940,488 | -34,254 | 2.98% | 40,929,671 |
| 2017-01-20 | 2017-01-18 | 5.897 | 6,974,742 | +6,166 | 2.99% | 41,131,675 |
| 2017-01-19 | 2017-01-17 | 5.795 | 6,968,576 | -4,110 | 2.99% | 40,383,265 |
| 2017-01-18 | 2017-01-16 | 5.737 | 6,972,686 | +13,701 | 2.99% | 39,999,958 |
| 2017-01-17 | 2017-01-13 | 5.897 | 6,958,985 | -17,812 | 2.99% | 41,038,752 |
| 2017-01-16 | 2017-01-12 | 5.941 | 6,976,797 | +13,702 | 3.00% | 41,449,317 |
| 2017-01-13 | 2017-01-11 | 5.751 | 6,963,095 | +45,214 | 2.99% | 40,046,579 |
| 2017-01-12 | 2017-01-10 | 5.780 | 6,917,881 | +17,812 | 2.97% | 39,988,503 |
| 2017-01-11 | 2017-01-09 | 5.780 | 6,900,069 | -27,403 | 2.96% | 39,885,542 |
| 2017-01-09 | 2017-01-05 | 5.810 | 6,927,472 | +4,110 | 2.97% | 40,246,186 |
| 2016-12-30 | 2016-12-28 | 5.664 | 6,923,362 | +6,851 | 2.97% | 39,211,697 |
| 2016-12-28 | 2016-12-22 | 5.532 | 6,916,511 | -28,773 | 2.97% | 38,264,246 |
| 2016-12-22 | 2016-12-20 | 5.518 | 6,945,284 | -20,552 | 2.98% | 38,322,046 |
| 2016-12-21 | 2016-12-19 | 5.576 | 6,965,836 | +26,033 | 2.99% | 38,842,170 |
| 2016-12-20 | 2016-12-16 | 5.766 | 6,939,803 | -24,663 | 2.98% | 40,013,922 |
| 2016-12-19 | 2016-12-15 | 5.737 | 6,964,466 | +53,436 | 2.99% | 39,952,803 |
| 2016-12-16 | 2016-12-14 | 5.897 | 6,911,030 | +43,844 | 2.97% | 40,755,950 |
| 2016-12-15 | 2016-12-13 | 5.897 | 6,867,186 | +13,701 | 2.95% | 40,497,392 |
| 2016-12-14 | 2016-12-12 | 5.824 | 6,853,485 | +64,397 | 2.94% | 39,916,388 |
| 2016-12-13 | 2016-12-09 | 6.058 | 6,789,088 | -13,702 | 2.91% | 41,126,941 |
| 2016-12-12 | 2016-12-08 | 6.145 | 6,802,790 | -12,331 | 2.92% | 41,805,752 |
| 2016-12-09 | 2016-12-07 | 6.204 | 6,815,121 | -17,812 | 2.93% | 42,279,455 |
| 2016-12-08 | 2016-12-06 | 6.072 | 6,832,933 | +23,293 | 2.93% | 41,492,287 |
| 2016-12-07 | 2016-12-05 | 6.248 | 6,809,640 | -19,182 | 2.92% | 42,543,655 |
| 2016-12-06 | 2016-12-02 | 6.291 | 6,828,822 | +13,701 | 2.93% | 42,962,539 |
| 2016-12-05 | 2016-12-01 | 6.379 | 6,815,121 | -35,623 | 2.93% | 43,473,228 |
| 2016-11-30 | 2016-11-28 | 6.525 | 6,850,744 | +90,428 | 2.94% | 44,700,475 |
| 2016-11-29 | 2016-11-25 | 6.452 | 6,760,316 | -41,104 | 2.90% | 43,617,035 |
| 2016-11-25 | 2016-11-23 | 6.481 | 6,801,420 | -4,110 | 2.92% | 44,080,797 |
| 2016-11-24 | 2016-11-22 | 6.467 | 6,805,530 | -12,331 | 2.92% | 44,008,094 |
| 2016-11-23 | 2016-11-21 | 6.335 | 6,817,861 | -1,370 | 2.93% | 43,192,143 |
| 2016-11-22 | 2016-11-18 | 6.335 | 6,819,231 | -23,293 | 2.93% | 43,200,822 |
| 2016-11-21 | 2016-11-17 | 6.321 | 6,842,524 | +27,403 | 2.94% | 43,248,505 |
| 2016-11-17 | 2016-11-15 | 6.306 | 6,815,121 | +5,481 | 2.93% | 42,975,822 |
| 2016-11-15 | 2016-11-11 | 6.364 | 6,809,640 | +34,253 | 2.92% | 43,338,864 |
| 2016-11-14 | 2016-11-10 | 6.408 | 6,775,387 | +9,591 | 2.91% | 43,417,569 |
| 2016-11-11 | 2016-11-09 | 6.277 | 6,765,796 | -175,377 | 2.90% | 42,467,259 |
| 2016-11-10 | 2016-11-08 | 6.496 | 6,941,173 | -4,111 | 2.98% | 45,087,874 |
| 2016-11-09 | 2016-11-07 | 6.525 | 6,945,284 | +6,851 | 2.98% | 45,317,340 |
| 2016-11-07 | 2016-11-03 | 6.291 | 6,938,433 | +68,507 | 2.98% | 43,652,141 |
| 2016-11-04 | 2016-11-02 | 6.379 | 6,869,926 | -27,403 | 2.95% | 43,822,825 |
| 2016-11-03 | 2016-11-01 | 6.467 | 6,897,329 | +6,851 | 2.96% | 44,601,714 |
| 2016-11-02 | 2016-10-31 | 6.350 | 6,890,478 | +8,220 | 2.96% | 43,752,763 |
| 2016-11-01 | 2016-10-28 | 6.510 | 6,882,258 | -1,370 | 2.95% | 44,805,640 |
| 2016-10-28 | 2016-10-26 | 6.700 | 6,883,628 | -10,961 | 2.96% | 46,120,813 |
| 2016-10-27 | 2016-10-25 | 6.831 | 6,894,589 | -1,370 | 2.96% | 47,100,022 |
| 2016-10-26 | 2016-10-24 | 6.904 | 6,895,959 | -21,922 | 2.96% | 47,612,687 |
| 2016-10-25 | 2016-10-20 | 6.817 | 6,917,881 | -119,202 | 2.97% | 47,158,159 |
| 2016-10-24 | 2016-10-19 | 6.569 | 7,037,083 | -13,701 | 3.02% | 46,224,483 |
| 2016-10-20 | 2016-10-18 | 6.525 | 7,050,784 | -6,851 | 3.03% | 46,005,718 |
| 2016-10-19 | 2016-10-17 | 6.423 | 7,057,635 | -36,993 | 3.03% | 45,329,272 |
| 2016-10-18 | 2016-10-14 | 6.554 | 7,094,628 | +41,104 | 3.05% | 46,498,918 |
| 2016-10-17 | 2016-10-13 | 6.554 | 7,053,524 | -41,104 | 3.03% | 46,229,518 |
| 2016-10-13 | 2016-10-11 | 6.612 | 7,094,628 | +27,402 | 3.05% | 46,913,162 |
| 2016-10-12 | 2016-10-07 | 6.540 | 7,067,226 | +52,065 | 3.03% | 46,216,161 |
| 2016-10-11 | 2016-10-06 | 6.612 | 7,015,161 | +27,403 | 3.01% | 46,387,687 |
| 2016-10-07 | 2016-10-05 | 6.525 | 6,987,758 | -13,701 | 3.00% | 45,594,479 |
| 2016-10-06 | 2016-10-04 | 6.540 | 7,001,459 | -6,851 | 3.01% | 45,786,078 |
| 2016-10-05 | 2016-10-03 | 6.540 | 7,008,310 | -157,565 | 3.01% | 45,830,880 |
| 2016-10-04 | 2016-09-30 | 6.394 | 7,165,875 | +10,961 | 3.08% | 45,815,266 |
| 2016-10-03 | 2016-09-29 | 6.627 | 7,154,914 | +6,850 | 3.07% | 47,416,244 |
| 2016-09-30 | 2016-09-28 | 6.525 | 7,148,064 | -56,175 | 3.07% | 46,640,461 |
| 2016-09-29 | 2016-09-27 | 6.554 | 7,204,239 | -119,202 | 3.09% | 47,217,320 |
| 2016-09-28 | 2016-09-26 | 6.583 | 7,323,441 | +50,695 | 3.14% | 48,212,384 |
| 2016-09-27 | 2016-09-23 | 6.831 | 7,272,746 | -4,110 | 3.12% | 49,683,382 |
| 2016-09-26 | 2016-09-22 | 6.904 | 7,276,856 | -6,851 | 3.12% | 50,242,565 |
| 2016-09-23 | 2016-09-21 | 6.758 | 7,283,707 | +82,208 | 3.13% | 49,226,656 |
| 2016-09-22 | 2016-09-20 | 6.831 | 7,201,499 | +109,611 | 3.09% | 49,196,662 |
| 2016-09-21 | 2016-09-19 | 6.977 | 7,091,888 | +34,253 | 3.04% | 49,483,071 |
| 2016-09-20 | 2016-09-15 | 7.007 | 7,057,635 | -87,688 | 3.03% | 49,450,115 |
| 2016-09-19 | 2016-09-14 | 6.715 | 7,145,323 | -19,182 | 3.07% | 47,978,490 |
| 2016-09-15 | 2016-09-13 | 6.904 | 7,164,505 | +15,071 | 3.08% | 49,466,845 |
| 2016-09-14 | 2016-09-12 | 6.788 | 7,149,434 | -64,396 | 3.07% | 48,527,899 |
| 2016-09-13 | 2016-09-09 | 7.050 | 7,213,830 | -63,026 | 3.10% | 50,860,416 |
| 2016-09-12 | 2016-09-08 | 6.831 | 7,276,856 | -130,163 | 3.12% | 49,711,459 |
| 2016-09-09 | 2016-09-07 | 6.394 | 7,407,019 | +90,429 | 3.18% | 47,357,029 |
| 2016-09-08 | 2016-09-06 | 6.554 | 7,316,590 | +30,143 | 3.14% | 47,953,680 |
| 2016-09-07 | 2016-09-05 | 6.189 | 7,286,447 | +26,032 | 3.13% | 45,097,093 |
| 2016-09-06 | 2016-09-02 | 6.072 | 7,260,415 | +67,137 | 3.12% | 44,088,127 |
| 2016-09-05 | 2016-09-01 | 5.824 | 7,193,278 | +43,844 | 3.09% | 41,895,427 |
| 2016-09-02 | 2016-08-31 | 5.839 | 7,149,434 | +39,734 | 3.07% | 41,744,430 |
| 2016-09-01 | 2016-08-30 | 5.956 | 7,109,700 | +6,851 | 3.05% | 42,342,677 |
| 2016-08-31 | 2016-08-29 | 5.926 | 7,102,849 | -4,111 | 3.05% | 42,094,513 |
| 2016-08-30 | 2016-08-26 | 5.707 | 7,106,960 | -6,850 | 3.05% | 40,562,761 |
| 2016-08-29 | 2016-08-25 | 5.620 | 7,113,810 | +2,740 | 3.05% | 39,978,811 |
| 2016-08-26 | 2016-08-24 | 5.664 | 7,111,070 | +10,961 | 3.05% | 40,274,815 |
| 2016-08-25 | 2016-08-23 | 5.707 | 7,100,109 | +15,072 | 3.05% | 40,523,659 |
| 2016-08-24 | 2016-08-22 | 5.678 | 7,085,037 | +91,799 | 3.04% | 40,230,794 |
| 2016-08-23 | 2016-08-19 | 5.853 | 6,993,238 | +12,331 | 3.00% | 40,934,507 |
| 2016-08-22 | 2016-08-18 | 5.883 | 6,980,907 | -12,331 | 3.00% | 41,066,130 |
| 2016-08-19 | 2016-08-17 | 5.956 | 6,993,238 | -42,475 | 3.00% | 41,649,074 |
| 2016-08-18 | 2016-08-16 | 6.102 | 7,035,713 | -5,480 | 3.02% | 42,929,050 |
| 2016-08-17 | 2016-08-15 | 5.999 | 7,041,193 | -36,994 | 3.02% | 42,243,019 |
| 2016-08-16 | 2016-08-12 | 5.824 | 7,078,187 | +93,169 | 3.04% | 41,225,108 |
| 2016-08-15 | 2016-08-11 | 5.678 | 6,985,018 | -4,110 | 3.00% | 39,662,858 |
| 2016-08-12 | 2016-08-10 | 5.576 | 6,989,128 | -19,182 | 3.00% | 38,972,049 |
| 2016-08-11 | 2016-08-09 | 5.532 | 7,008,310 | +6,851 | 3.01% | 38,772,106 |
| 2016-08-10 | 2016-08-08 | 5.518 | 7,001,459 | +10,961 | 3.01% | 38,632,003 |
| 2016-08-09 | 2016-08-05 | 5.430 | 6,990,498 | -32,883 | 3.00% | 37,959,277 |
| 2016-08-08 | 2016-08-04 | 5.270 | 7,023,381 | -6,851 | 3.02% | 37,010,104 |
| 2016-08-05 | 2016-08-03 | 5.240 | 7,030,232 | +20,552 | 3.02% | 36,840,964 |
| 2016-08-03 | 2016-07-29 | 5.328 | 7,009,680 | -75,357 | 3.01% | 37,347,190 |
| 2016-08-01 | 2016-07-28 | 5.459 | 7,085,037 | -6,851 | 3.04% | 38,679,478 |
| 2016-07-29 | 2016-07-27 | 5.430 | 7,091,888 | -171,267 | 3.04% | 38,509,838 |
| 2016-07-28 | 2016-07-26 | 5.532 | 7,263,155 | +21,922 | 3.12% | 40,181,986 |
| 2016-07-27 | 2016-07-25 | 5.357 | 7,241,233 | +27,403 | 3.11% | 38,792,294 |
| 2016-07-26 | 2016-07-22 | 5.255 | 7,213,830 | +13,701 | 3.10% | 37,908,385 |
| 2016-07-25 | 2016-07-21 | 5.284 | 7,200,129 | -539,833 | 3.09% | 38,046,589 |
| 2016-07-22 | 2016-07-20 | 5.240 | 7,739,962 | +34,254 | 3.32% | 40,560,206 |
| 2016-07-21 | 2016-07-19 | 5.240 | 7,705,708 | +68,506 | 3.31% | 40,380,703 |
| 2016-07-20 | 2016-07-18 | 5.255 | 7,637,202 | +27,403 | 3.28% | 40,133,188 |
| 2016-07-19 | 2016-07-15 | 5.284 | 7,609,799 | +20,552 | 3.27% | 40,211,348 |
| 2016-07-15 | 2016-07-13 | 5.313 | 7,589,247 | +12,331 | 3.26% | 40,324,310 |
| 2016-07-13 | 2016-07-11 | 5.240 | 7,576,916 | +195,930 | 3.25% | 39,705,786 |
| 2016-07-08 | 2016-07-06 | 5.211 | 7,380,986 | -4,111 | 3.17% | 38,463,560 |
| 2016-07-07 | 2016-07-05 | 5.226 | 7,385,097 | -17,812 | 3.17% | 38,592,784 |
| 2016-07-06 | 2016-07-04 | 5.270 | 7,402,909 | -137,013 | 3.18% | 39,010,049 |
| 2016-07-05 | 2016-06-30 | 5.138 | 7,539,922 | +72,617 | 3.24% | 38,741,497 |
| 2016-07-04 | 2016-06-29 | 5.124 | 7,467,305 | +456,255 | 3.21% | 38,259,376 |
| 2016-06-30 | 2016-06-28 | 4.992 | 7,011,050 | +36,993 | 3.01% | 35,000,645 |
| 2016-06-29 | 2016-06-27 | 4.992 | 6,974,057 | +6,851 | 2.99% | 34,815,968 |
| 2016-06-28 | 2016-06-24 | 4.905 | 6,967,206 | +123,312 | 2.99% | 34,171,560 |
| 2016-06-27 | 2016-06-23 | 5.065 | 6,843,894 | +10,961 | 2.94% | 34,665,672 |
| 2016-06-24 | 2016-06-22 | 5.065 | 6,832,933 | +53,436 | 2.93% | 34,610,153 |
| 2016-06-23 | 2016-06-21 | 4.948 | 6,779,497 | +6,850 | 2.91% | 33,547,800 |
| 2016-06-22 | 2016-06-20 | 5.007 | 6,772,647 | -2,740 | 2.91% | 33,909,348 |
| 2016-06-21 | 2016-06-17 | 4.919 | 6,775,387 | -46,585 | 2.91% | 33,329,660 |
| 2016-06-20 | 2016-06-16 | 4.978 | 6,821,972 | +327,462 | 2.93% | 33,957,147 |
| 2016-06-16 | 2016-06-14 | 5.109 | 6,494,510 | +10,962 | 2.79% | 33,180,377 |
| 2016-06-15 | 2016-06-13 | 5.153 | 6,483,548 | +38,363 | 2.78% | 33,408,295 |
| 2016-06-14 | 2016-06-10 | 5.328 | 6,445,185 | +28,773 | 2.77% | 34,339,592 |
| 2016-06-13 | 2016-06-08 | 5.634 | 6,416,412 | +71,247 | 2.75% | 36,153,173 |
| 2016-06-08 | 2016-06-06 | 5.751 | 6,345,165 | -27,403 | 2.72% | 36,492,702 |
| 2016-06-06 | 2016-06-02 | 5.839 | 6,372,568 | -6,850 | 2.74% | 37,208,430 |
| 2016-06-03 | 2016-06-01 | 5.853 | 6,379,418 | -1,370 | 2.74% | 37,341,547 |
| 2016-06-02 | 2016-05-31 | 5.985 | 6,380,788 | +34,253 | 2.74% | 38,187,836 |
| 2016-06-01 | 2016-05-30 | 5.853 | 6,346,535 | -26,033 | 2.72% | 37,149,069 |
| 2016-05-31 | 2016-05-27 | 5.947 | 6,372,568 | +6,851 | 2.74% | 37,900,588 |
| 2016-05-30 | 2016-05-26 | 5.873 | 6,365,717 | +138,586 | 2.73% | 37,385,408 |
| 2016-05-27 | 2016-05-25 | 5.843 | 6,227,131 | -9,392 | 2.73% | 36,385,860 |
| 2016-05-25 | 2016-05-23 | 5.843 | 6,236,523 | -5,367 | 2.73% | 36,440,738 |
| 2016-05-23 | 2016-05-19 | 5.769 | 6,241,890 | +6,709 | 2.74% | 36,006,893 |
| 2016-05-20 | 2016-05-18 | 5.873 | 6,235,181 | +9,392 | 2.73% | 36,618,779 |
| 2016-05-19 | 2016-05-17 | 5.977 | 6,225,789 | -4,025 | 2.73% | 37,213,228 |
| 2016-05-18 | 2016-05-16 | 6.022 | 6,229,814 | -4,026 | 2.73% | 37,515,869 |
| 2016-05-17 | 2016-05-13 | 5.933 | 6,233,840 | +6,709 | 2.73% | 36,982,588 |
| 2016-05-16 | 2016-05-12 | 5.977 | 6,227,131 | -44,278 | 2.73% | 37,221,249 |
| 2016-05-12 | 2016-05-10 | 5.992 | 6,271,409 | +13,418 | 2.75% | 37,579,392 |
| 2016-05-10 | 2016-05-06 | 6.111 | 6,257,991 | +16,101 | 2.74% | 38,245,237 |
| 2016-05-09 | 2016-05-05 | 6.246 | 6,241,890 | +76,480 | 2.74% | 38,984,207 |
| 2016-05-06 | 2016-05-04 | 6.171 | 6,165,410 | +18,784 | 2.70% | 38,047,040 |
| 2016-05-03 | 2016-04-28 | 6.499 | 6,146,626 | +116,732 | 2.69% | 39,946,786 |
| 2016-04-29 | 2016-04-27 | 6.410 | 6,029,894 | +18,785 | 2.64% | 38,648,861 |
| 2016-04-28 | 2016-04-26 | 6.439 | 6,011,109 | +68,429 | 2.64% | 38,707,660 |
| 2016-04-27 | 2016-04-25 | 6.588 | 5,942,680 | +68,429 | 2.61% | 39,152,832 |
| 2016-04-26 | 2016-04-22 | 6.678 | 5,874,251 | +6,709 | 2.58% | 39,227,360 |
| 2016-04-25 | 2016-04-21 | 6.797 | 5,867,542 | +21,468 | 2.57% | 39,882,247 |
| 2016-04-22 | 2016-04-20 | 6.737 | 5,846,074 | +6,709 | 2.56% | 39,387,763 |
| 2016-04-21 | 2016-04-19 | 6.916 | 5,839,365 | -6,709 | 2.56% | 40,387,054 |
| 2016-04-19 | 2016-04-15 | 6.961 | 5,846,074 | -30,860 | 2.56% | 40,694,879 |
| 2016-04-18 | 2016-04-14 | 7.050 | 5,876,934 | +52,328 | 2.58% | 41,435,304 |
| 2016-04-15 | 2016-04-13 | 6.931 | 5,824,606 | -13,418 | 2.55% | 40,371,797 |
| 2016-04-14 | 2016-04-12 | 6.693 | 5,838,024 | -34,885 | 2.56% | 39,072,463 |
| 2016-04-13 | 2016-04-11 | 6.737 | 5,872,909 | +32,202 | 2.57% | 39,568,563 |
| 2016-04-12 | 2016-04-08 | 6.603 | 5,840,707 | +12,076 | 2.56% | 38,568,053 |
| 2016-04-11 | 2016-04-07 | 6.678 | 5,828,631 | -2,684 | 2.56% | 38,922,717 |
| 2016-04-08 | 2016-04-06 | 6.678 | 5,831,315 | +6,709 | 2.56% | 38,940,640 |
| 2016-04-07 | 2016-04-05 | 6.767 | 5,824,606 | +6,709 | 2.55% | 39,416,765 |
| 2016-04-06 | 2016-04-01 | 6.797 | 5,817,897 | -77,822 | 2.55% | 39,544,805 |
| 2016-04-05 | 2016-03-31 | 7.006 | 5,895,719 | +13,418 | 2.58% | 41,304,104 |
| 2016-04-01 | 2016-03-30 | 7.200 | 5,882,301 | +9,392 | 2.58% | 42,349,954 |
| 2016-03-31 | 2016-03-29 | 7.140 | 5,872,909 | +13,417 | 2.57% | 41,932,172 |
| 2016-03-24 | 2016-03-22 | 7.617 | 5,859,492 | -9,392 | 2.57% | 44,631,290 |
| 2016-03-23 | 2016-03-21 | 7.587 | 5,868,884 | -33,544 | 2.57% | 44,527,866 |
| 2016-03-22 | 2016-03-18 | 7.393 | 5,902,428 | +89,898 | 2.59% | 43,638,614 |
| 2016-03-21 | 2016-03-17 | 7.065 | 5,812,530 | +46,961 | 2.55% | 41,067,864 |
| 2016-03-18 | 2016-03-16 | 7.155 | 5,765,569 | -18,785 | 2.53% | 41,251,712 |
| 2016-03-17 | 2016-03-15 | 7.080 | 5,784,354 | +13,418 | 2.54% | 40,955,011 |
| 2016-03-16 | 2016-03-14 | 7.214 | 5,770,936 | -17,443 | 2.53% | 41,634,197 |
| 2016-03-15 | 2016-03-11 | 7.200 | 5,788,379 | -88,555 | 2.54% | 41,673,758 |
| 2016-03-14 | 2016-03-10 | 7.140 | 5,876,934 | -5,367 | 2.58% | 41,960,910 |
| 2016-03-11 | 2016-03-09 | 7.304 | 5,882,301 | +26,835 | 2.58% | 42,963,722 |
| 2016-03-10 | 2016-03-08 | 7.393 | 5,855,466 | +5,367 | 2.57% | 43,291,408 |
| 2016-03-09 | 2016-03-07 | 7.632 | 5,850,099 | -4,026 | 2.56% | 44,646,945 |
| 2016-03-08 | 2016-03-04 | 7.662 | 5,854,125 | -22,809 | 2.57% | 44,852,193 |
| 2016-03-07 | 2016-03-03 | 7.527 | 5,876,934 | +6,708 | 2.58% | 44,238,538 |
| 2016-03-01 | 2016-02-26 | 7.826 | 5,870,226 | -26,835 | 2.57% | 45,938,065 |
| 2016-02-29 | 2016-02-25 | 7.587 | 5,897,061 | +1,342 | 2.59% | 44,741,648 |
| 2016-02-26 | 2016-02-24 | 7.721 | 5,895,719 | -6,709 | 2.58% | 45,522,395 |
| 2016-02-24 | 2016-02-22 | 7.647 | 5,902,428 | +6,709 | 2.59% | 45,134,292 |
| 2016-02-23 | 2016-02-19 | 7.498 | 5,895,719 | -6,709 | 2.58% | 44,204,179 |
| 2016-02-22 | 2016-02-18 | 7.378 | 5,902,428 | +75,138 | 2.59% | 43,550,633 |
| 2016-02-19 | 2016-02-17 | 7.229 | 5,827,290 | -13,417 | 2.55% | 42,127,622 |
| 2016-02-18 | 2016-02-16 | 6.931 | 5,840,707 | -13,418 | 2.56% | 40,483,397 |
| 2016-02-17 | 2016-02-15 | 6.901 | 5,854,125 | -5,367 | 2.57% | 40,401,878 |
| 2016-02-16 | 2016-02-12 | 6.350 | 5,859,492 | -5,367 | 2.57% | 37,207,298 |
| 2016-02-15 | 2016-02-11 | 6.812 | 5,864,859 | -1,341 | 2.57% | 39,951,432 |
| 2016-02-12 | 2016-02-05 | 7.095 | 5,866,200 | +10,734 | 2.57% | 41,621,947 |
| 2016-02-11 | 2016-02-04 | 7.036 | 5,855,466 | -5,367 | 2.57% | 41,196,662 |
| 2016-02-03 | 2016-02-01 | 7.125 | 5,860,833 | -13,418 | 2.57% | 41,758,589 |
| 2016-02-01 | 2016-01-28 | 7.036 | 5,874,251 | -1,342 | 2.58% | 41,328,826 |
| 2016-01-29 | 2016-01-27 | 7.065 | 5,875,593 | -10,734 | 2.58% | 41,513,430 |
| 2016-01-28 | 2016-01-26 | 6.782 | 5,886,327 | +14,760 | 2.58% | 39,922,189 |
| 2016-01-27 | 2016-01-25 | 7.229 | 5,871,567 | +30,860 | 2.57% | 42,447,716 |
| 2016-01-26 | 2016-01-22 | 7.289 | 5,840,707 | +1,342 | 2.56% | 42,572,862 |
| 2016-01-25 | 2016-01-21 | 6.916 | 5,839,365 | +4,025 | 2.56% | 40,387,054 |
| 2016-01-22 | 2016-01-20 | 7.334 | 5,835,340 | -4,696 | 2.56% | 42,794,685 |
| 2016-01-21 | 2016-01-19 | 7.721 | 5,840,036 | +5,367 | 2.56% | 45,092,452 |
| 2016-01-19 | 2016-01-15 | 7.214 | 5,834,669 | +2,683 | 2.56% | 42,093,996 |
| 2016-01-18 | 2016-01-14 | 7.766 | 5,831,986 | +26,835 | 2.56% | 45,291,089 |
| 2016-01-15 | 2016-01-13 | 7.751 | 5,805,151 | +13,418 | 2.55% | 44,996,158 |
| 2016-01-14 | 2016-01-12 | 7.885 | 5,791,733 | -2,684 | 2.54% | 45,669,134 |
| 2016-01-13 | 2016-01-11 | 8.258 | 5,794,417 | -34,885 | 2.54% | 47,849,575 |
| 2016-01-12 | 2016-01-08 | 8.660 | 5,829,302 | +22,809 | 2.56% | 50,483,709 |
| 2016-01-11 | 2016-01-07 | 8.377 | 5,806,493 | +1,342 | 2.55% | 48,641,705 |
| 2016-01-08 | 2016-01-06 | 8.869 | 5,805,151 | +5,367 | 2.55% | 51,485,989 |
| 2016-01-07 | 2016-01-05 | 8.794 | 5,799,784 | -36,227 | 2.54% | 51,006,133 |
| 2016-01-05 | 2015-12-31 | 8.988 | 5,836,011 | +2,683 | 2.56% | 52,455,615 |
| 2016-01-04 | 2015-12-29 | 8.944 | 5,833,328 | +2,684 | 2.56% | 52,170,646 |
| 2015-12-30 | 2015-12-28 | 8.973 | 5,830,644 | -5,367 | 2.56% | 52,320,464 |
| 2015-12-29 | 2015-12-24 | 9.093 | 5,836,011 | -24,151 | 2.56% | 53,064,553 |
| 2015-12-23 | 2015-12-21 | 9.018 | 5,860,162 | +29,518 | 2.57% | 52,847,393 |
| 2015-12-22 | 2015-12-18 | 9.480 | 5,830,644 | -77,821 | 2.56% | 55,275,440 |
| 2015-12-21 | 2015-12-17 | 9.212 | 5,908,465 | -1,342 | 2.59% | 54,427,917 |
| 2015-12-18 | 2015-12-16 | 8.839 | 5,909,807 | +13,417 | 2.59% | 52,238,002 |
| 2015-12-17 | 2015-12-15 | 8.526 | 5,896,390 | +34,886 | 2.59% | 50,273,694 |
| 2015-12-16 | 2015-12-14 | 8.511 | 5,861,504 | -16,101 | 2.57% | 49,888,879 |
| 2015-12-15 | 2015-12-11 | 8.422 | 5,877,605 | -190,529 | 2.58% | 49,500,253 |
| 2015-12-14 | 2015-12-10 | 8.929 | 6,068,134 | +5,367 | 2.66% | 54,180,194 |
| 2015-12-11 | 2015-12-09 | 9.018 | 6,062,767 | -140,883 | 2.66% | 54,674,500 |
| 2015-12-10 | 2015-12-08 | 8.988 | 6,203,650 | -1,342 | 2.72% | 55,760,052 |
| 2015-12-09 | 2015-12-07 | 9.361 | 6,204,992 | -8,051 | 2.72% | 58,084,391 |
| 2015-12-08 | 2015-12-04 | 9.346 | 6,213,043 | +14,760 | 2.72% | 58,067,145 |
| 2015-12-07 | 2015-12-03 | 9.719 | 6,198,283 | +21,468 | 2.72% | 60,238,974 |
| 2015-12-04 | 2015-12-02 | 9.629 | 6,176,815 | -8,051 | 2.71% | 59,477,908 |
| 2015-12-03 | 2015-12-01 | 9.898 | 6,184,866 | -20,126 | 2.71% | 61,214,872 |
| 2015-12-02 | 2015-11-30 | 9.629 | 6,204,992 | -33,544 | 2.72% | 59,749,230 |
| 2015-12-01 | 2015-11-27 | 9.286 | 6,238,536 | -18,784 | 2.74% | 57,933,438 |
| 2015-11-30 | 2015-11-26 | 9.823 | 6,257,320 | -37,569 | 2.74% | 61,465,632 |
| 2015-11-27 | 2015-11-25 | 10.121 | 6,294,889 | +4,025 | 2.76% | 63,711,293 |
| 2015-11-26 | 2015-11-24 | 10.285 | 6,290,864 | -25,493 | 2.76% | 64,702,038 |
| 2015-11-25 | 2015-11-23 | 10.002 | 6,316,357 | +9,392 | 2.77% | 63,175,365 |
| 2015-11-24 | 2015-11-20 | 10.061 | 6,306,965 | +26,835 | 2.77% | 63,457,472 |
| 2015-11-23 | 2015-11-19 | 10.270 | 6,280,130 | -96,606 | 2.75% | 64,498,026 |
| 2015-11-20 | 2015-11-18 | 9.987 | 6,376,736 | -190,528 | 2.80% | 63,684,217 |
| 2015-11-19 | 2015-11-17 | 9.778 | 6,567,264 | -390,450 | 2.88% | 64,216,537 |
| 2015-11-18 | 2015-11-16 | 9.242 | 6,957,714 | -87,213 | 3.05% | 64,300,868 |
| 2015-11-17 | 2015-11-13 | 9.286 | 7,044,927 | -16,101 | 3.09% | 65,421,894 |
| 2015-11-16 | 2015-11-12 | 9.346 | 7,061,028 | -79,163 | 3.10% | 65,992,419 |
| 2015-11-13 | 2015-11-11 | 9.212 | 7,140,191 | -1,342 | 3.13% | 65,774,397 |
| 2015-11-12 | 2015-11-10 | 9.212 | 7,141,533 | -246,211 | 3.13% | 65,786,759 |
| 2015-11-11 | 2015-11-09 | 9.122 | 7,387,744 | -46,291 | 3.24% | 67,394,093 |
| 2015-11-10 | 2015-11-06 | 9.003 | 7,434,035 | +37,569 | 3.26% | 66,929,890 |
| 2015-11-09 | 2015-11-05 | 9.108 | 7,396,466 | -24,151 | 3.24% | 67,363,407 |
| 2015-11-06 | 2015-11-04 | 9.212 | 7,420,617 | -76,480 | 3.25% | 68,357,640 |
| 2015-11-05 | 2015-11-03 | 8.750 | 7,497,097 | -21,468 | 3.29% | 65,597,880 |
| 2015-11-04 | 2015-11-02 | 8.794 | 7,518,565 | -123,441 | 3.30% | 66,121,933 |
| 2015-11-03 | 2015-10-30 | 8.735 | 7,642,006 | -191,199 | 3.35% | 66,751,889 |
| 2015-11-02 | 2015-10-29 | 8.586 | 7,833,205 | -48,303 | 3.43% | 67,254,376 |
| 2015-10-30 | 2015-10-28 | 8.601 | 7,881,508 | -24,152 | 3.46% | 67,786,577 |
| 2015-10-29 | 2015-10-27 | 8.392 | 7,905,660 | +4,026 | 3.47% | 66,344,526 |
| 2015-10-28 | 2015-10-26 | 8.556 | 7,901,634 | -4,026 | 3.46% | 67,606,332 |
| 2015-10-27 | 2015-10-23 | 8.377 | 7,905,660 | -20,126 | 3.47% | 66,226,685 |
| 2015-10-26 | 2015-10-22 | 8.139 | 7,925,786 | -26,835 | 3.47% | 64,505,026 |
| 2015-10-23 | 2015-10-20 | 8.198 | 7,952,621 | -6,709 | 3.49% | 65,197,590 |
| 2015-10-22 | 2015-10-19 | 8.064 | 7,959,330 | -9,392 | 3.49% | 64,184,823 |
| 2015-10-20 | 2015-10-16 | 8.154 | 7,968,722 | -75,138 | 3.49% | 64,973,247 |
| 2015-10-19 | 2015-10-15 | 7.855 | 8,043,860 | -72,454 | 3.53% | 63,187,866 |
| 2015-10-16 | 2015-10-14 | 7.453 | 8,116,314 | -269,692 | 3.56% | 60,490,534 |
| 2015-10-15 | 2015-10-13 | 7.229 | 8,386,006 | -69,771 | 3.68% | 60,625,520 |
| 2015-10-14 | 2015-10-12 | 7.244 | 8,455,777 | -55,012 | 3.71% | 61,255,961 |
| 2015-10-13 | 2015-10-09 | 7.065 | 8,510,789 | +13,418 | 3.73% | 60,132,150 |
| 2015-10-12 | 2015-10-08 | 7.065 | 8,497,371 | -5,367 | 3.73% | 60,037,347 |
| 2015-10-09 | 2015-10-07 | 7.155 | 8,502,738 | -75,138 | 3.73% | 60,835,713 |
| 2015-10-08 | 2015-10-06 | 6.946 | 8,577,876 | +17,443 | 3.76% | 59,583,259 |
| 2015-10-07 | 2015-10-05 | 7.021 | 8,560,433 | -2,684 | 3.75% | 60,100,102 |
| 2015-10-06 | 2015-10-02 | 6.991 | 8,563,117 | -6,709 | 3.75% | 59,863,663 |
| 2015-10-05 | 2015-09-30 | 6.827 | 8,569,826 | -22,809 | 3.76% | 58,505,413 |
| 2015-10-02 | 2015-09-29 | 6.529 | 8,592,635 | +8,050 | 3.77% | 56,099,507 |
| 2015-09-30 | 2015-09-25 | 6.872 | 8,584,585 | -1,342 | 3.76% | 58,990,055 |
| 2015-09-29 | 2015-09-24 | 6.633 | 8,585,927 | -12,075 | 3.76% | 56,951,579 |
| 2015-09-24 | 2015-09-22 | 6.723 | 8,598,002 | -1,342 | 3.77% | 57,800,641 |
| 2015-09-23 | 2015-09-21 | 6.514 | 8,599,344 | -241,515 | 3.77% | 56,015,128 |
| 2015-09-22 | 2015-09-18 | 6.529 | 8,840,859 | -24,151 | 3.88% | 57,720,109 |
| 2015-09-21 | 2015-09-17 | 6.380 | 8,865,010 | +14,759 | 3.89% | 56,556,375 |
| 2015-09-18 | 2015-09-16 | 6.395 | 8,850,251 | -38,911 | 3.88% | 56,594,138 |
| 2015-09-17 | 2015-09-15 | 6.052 | 8,889,162 | -18,784 | 3.90% | 53,795,435 |
| 2015-09-16 | 2015-09-14 | 6.111 | 8,907,946 | +2,683 | 3.91% | 54,440,236 |
| 2015-09-15 | 2015-09-11 | 6.231 | 8,905,263 | +13,418 | 3.90% | 55,485,768 |
| 2015-09-14 | 2015-09-10 | 6.201 | 8,891,845 | +1,341 | 3.90% | 55,137,083 |
| 2015-09-11 | 2015-09-09 | 6.290 | 8,890,504 | +91,239 | 3.90% | 55,923,894 |
| 2015-09-10 | 2015-09-08 | 6.171 | 8,799,265 | +28,177 | 3.86% | 54,300,685 |
| 2015-09-09 | 2015-09-07 | 5.798 | 8,771,088 | -8,050 | 3.85% | 50,858,277 |
| 2015-09-07 | 2015-09-02 | 5.739 | 8,779,138 | -61,721 | 3.85% | 50,381,510 |
| 2015-09-04 | 2015-09-01 | 5.664 | 8,840,859 | -224,072 | 3.88% | 50,076,807 |
| 2015-09-01 | 2015-08-28 | 6.097 | 9,064,931 | +28,177 | 3.97% | 55,264,517 |
| 2015-08-31 | 2015-08-27 | 6.022 | 9,036,754 | -60,379 | 3.96% | 54,419,230 |
| 2015-08-28 | 2015-08-26 | 5.590 | 9,097,133 | +9,392 | 3.99% | 50,850,401 |
| 2015-08-27 | 2015-08-25 | 5.724 | 9,087,741 | +9,392 | 3.98% | 52,017,052 |
| 2015-08-26 | 2015-08-24 | 5.545 | 9,078,349 | +25,494 | 3.98% | 50,339,441 |
| 2015-08-25 | 2015-08-21 | 6.469 | 9,052,855 | -25,494 | 3.97% | 58,564,422 |
| 2015-08-24 | 2015-08-20 | 6.708 | 9,078,349 | +85,872 | 3.98% | 60,894,485 |
| 2015-08-21 | 2015-08-19 | 7.125 | 8,992,477 | -16,101 | 3.94% | 64,071,634 |
| 2015-08-20 | 2015-08-18 | 6.946 | 9,008,578 | -267,008 | 3.95% | 62,574,982 |
| 2015-08-19 | 2015-08-17 | 7.557 | 9,275,586 | -34,885 | 4.07% | 70,098,365 |
| 2015-08-18 | 2015-08-14 | 7.632 | 9,310,471 | +100,631 | 4.08% | 71,055,906 |
| 2015-08-17 | 2015-08-13 | 7.408 | 9,209,840 | -2,683 | 4.04% | 68,228,692 |
| 2015-08-14 | 2015-08-12 | 7.364 | 9,212,523 | +59,036 | 4.04% | 67,836,605 |
| 2015-08-13 | 2015-08-11 | 7.617 | 9,153,487 | +538,042 | 4.01% | 69,721,390 |
| 2015-08-12 | 2015-08-10 | 7.975 | 8,615,445 | -40,252 | 3.78% | 68,705,273 |
| 2015-08-11 | 2015-08-07 | 7.587 | 8,655,697 | -6,709 | 3.79% | 65,671,721 |
| 2015-08-10 | 2015-08-06 | 7.304 | 8,662,406 | -13,418 | 3.80% | 63,269,323 |
| 2015-08-06 | 2015-08-04 | 7.229 | 8,675,824 | +1,342 | 3.80% | 62,720,721 |
| 2015-08-05 | 2015-08-03 | 7.050 | 8,674,482 | +52,328 | 3.80% | 61,159,406 |
| 2015-08-04 | 2015-07-31 | 7.229 | 8,622,154 | +2,684 | 3.78% | 62,332,721 |
| 2015-08-03 | 2015-07-30 | 7.214 | 8,619,470 | -2,684 | 3.78% | 62,184,836 |
| 2015-07-31 | 2015-07-29 | 7.319 | 8,622,154 | +69,771 | 3.78% | 63,103,847 |
| 2015-07-30 | 2015-07-28 | 6.991 | 8,552,383 | +28,177 | 3.75% | 59,788,623 |
| 2015-07-29 | 2015-07-27 | 6.752 | 8,524,206 | +24,151 | 3.74% | 57,558,665 |
| 2015-07-28 | 2015-07-24 | 7.647 | 8,500,055 | +38,911 | 3.73% | 64,997,652 |
| 2015-07-27 | 2015-07-23 | 7.870 | 8,461,144 | +85,872 | 3.71% | 66,591,927 |
| 2015-07-24 | 2015-07-22 | 7.617 | 8,375,272 | -76,480 | 3.67% | 63,793,788 |
| 2015-07-23 | 2015-07-21 | 7.751 | 8,451,752 | -16,101 | 3.71% | 65,510,160 |
| 2015-07-22 | 2015-07-20 | 7.721 | 8,467,853 | +4,026 | 3.71% | 65,382,518 |
| 2015-07-21 | 2015-07-17 | 7.662 | 8,463,827 | -115,391 | 3.71% | 64,846,788 |
| 2015-07-20 | 2015-07-16 | 7.244 | 8,579,218 | -13,417 | 3.76% | 62,150,202 |
| 2015-07-17 | 2015-07-15 | 6.901 | 8,592,635 | +91,239 | 3.77% | 59,301,534 |
| 2015-07-16 | 2015-07-14 | 7.602 | 8,501,396 | -16,101 | 3.73% | 64,627,744 |
| 2015-07-15 | 2015-07-13 | 7.751 | 8,517,497 | +195,895 | 3.73% | 66,019,754 |
| 2015-07-14 | 2015-07-10 | 7.378 | 8,321,602 | +170,402 | 3.65% | 61,400,331 |
| 2015-07-13 | 2015-07-09 | 6.678 | 8,151,200 | +315,311 | 3.57% | 54,432,481 |
| 2015-07-10 | 2015-07-08 | 5.515 | 7,835,889 | -356,905 | 3.44% | 43,216,398 |
| 2015-07-09 | 2015-07-07 | 6.186 | 8,192,794 | -29,518 | 3.59% | 50,680,245 |
| 2015-07-08 | 2015-07-06 | 7.170 | 8,222,312 | +224,743 | 3.60% | 58,951,872 |
| 2015-07-07 | 2015-07-03 | 8.317 | 7,997,569 | +60,378 | 3.51% | 66,519,774 |
| 2015-07-06 | 2015-07-02 | 8.869 | 7,937,191 | +67,088 | 3.48% | 70,395,090 |
| 2015-07-03 | 2015-06-30 | 9.361 | 7,870,103 | +92,581 | 3.45% | 73,671,350 |
| 2015-07-02 | 2015-06-29 | 8.988 | 7,777,522 | +139,541 | 3.41% | 69,906,431 |
| 2015-06-30 | 2015-06-26 | 9.525 | 7,637,981 | +147,593 | 3.35% | 72,750,838 |
| 2015-06-29 | 2015-06-25 | 10.240 | 7,490,388 | -83,189 | 3.28% | 76,704,284 |
| 2015-06-26 | 2015-06-24 | 10.524 | 7,573,577 | +14,760 | 3.32% | 79,701,100 |
| 2015-06-25 | 2015-06-23 | 10.464 | 7,558,817 | +9,392 | 3.31% | 79,095,088 |
| 2015-06-24 | 2015-06-22 | 10.181 | 7,549,425 | +24,151 | 3.31% | 76,858,720 |
| 2015-06-23 | 2015-06-19 | 10.166 | 7,525,274 | +110,024 | 3.30% | 76,500,674 |
| 2015-06-22 | 2015-06-18 | 10.479 | 7,415,250 | +2,683 | 3.25% | 77,703,341 |
| 2015-06-19 | 2015-06-17 | 10.702 | 7,412,567 | -1,341 | 3.25% | 79,332,592 |
| 2015-06-18 | 2015-06-16 | 10.375 | 7,413,908 | +28,176 | 3.25% | 76,915,701 |
| 2015-06-17 | 2015-06-15 | 10.941 | 7,385,732 | -9,392 | 3.24% | 80,806,850 |
| 2015-06-16 | 2015-06-12 | 11.418 | 7,395,124 | -38,911 | 3.24% | 84,437,001 |
| 2015-06-15 | 2015-06-11 | 11.239 | 7,434,035 | -76,479 | 3.26% | 83,551,551 |
| 2015-06-12 | 2015-06-10 | 10.389 | 7,510,514 | +20,126 | 3.29% | 78,029,892 |
| 2015-06-11 | 2015-06-09 | 10.449 | 7,490,388 | +57,695 | 3.28% | 78,267,399 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,432,693 | -21,468 | 3.26% | 82,760,931 |
| 2015-06-09 | 2015-06-05 | 11.001 | 7,454,161 | +40,253 | 3.27% | 81,999,971 |
| 2015-06-08 | 2015-06-04 | 11.075 | 7,413,908 | +146,250 | 3.25% | 82,109,721 |
| 2015-06-05 | 2015-06-03 | 11.165 | 7,267,658 | +30,861 | 3.19% | 81,139,975 |
| 2015-06-04 | 2015-06-02 | 11.388 | 7,236,797 | +44,277 | 3.17% | 82,413,493 |
| 2015-06-03 | 2015-06-01 | 11.567 | 7,192,520 | -6,708 | 3.15% | 83,195,794 |
| 2015-06-02 | 2015-05-29 | 11.805 | 7,199,228 | +37,569 | 3.16% | 84,987,318 |
| 2015-06-01 | 2015-05-28 | 11.820 | 7,161,659 | +310,622 | 3.14% | 84,651,788 |
| 2015-05-29 | 2015-05-27 | 12.860 | 6,851,037 | +1,004,198 | 3.04% | 88,107,277 |
| 2015-05-28 | 2015-05-26 | 12.438 | 5,846,839 | -9,286 | 2.59% | 72,724,630 |
| 2015-05-27 | 2015-05-22 | 11.986 | 5,856,125 | -5,306 | 2.60% | 70,191,399 |
| 2015-05-26 | 2015-05-21 | 11.911 | 5,861,431 | -10,613 | 2.60% | 69,813,142 |
| 2015-05-22 | 2015-05-20 | 11.880 | 5,872,044 | +17,245 | 2.60% | 69,762,487 |
| 2015-05-21 | 2015-05-19 | 11.865 | 5,854,799 | +3,980 | 2.60% | 69,469,337 |
| 2015-05-20 | 2015-05-18 | 11.443 | 5,850,819 | +1,327 | 2.59% | 66,952,203 |
| 2015-05-19 | 2015-05-15 | 11.308 | 5,849,492 | +51,735 | 2.59% | 66,143,299 |
| 2015-05-18 | 2015-05-14 | 11.458 | 5,797,757 | -34,490 | 2.57% | 66,432,414 |
| 2015-05-15 | 2015-05-13 | 11.308 | 5,832,247 | -7,960 | 2.59% | 65,948,300 |
| 2015-05-14 | 2015-05-12 | 11.820 | 5,840,207 | +18,572 | 2.59% | 69,032,045 |
| 2015-05-13 | 2015-05-11 | 12.122 | 5,821,635 | -15,918 | 2.58% | 70,567,943 |
| 2015-05-12 | 2015-05-08 | 11.579 | 5,837,553 | -17,246 | 2.59% | 67,592,497 |
| 2015-05-11 | 2015-05-07 | 10.795 | 5,854,799 | +27,858 | 2.60% | 63,202,091 |
| 2015-05-08 | 2015-05-06 | 11.458 | 5,826,941 | -7,959 | 2.58% | 66,766,813 |
| 2015-05-07 | 2015-05-05 | 11.760 | 5,834,900 | +169,798 | 2.59% | 68,617,431 |
| 2015-05-06 | 2015-05-04 | 12.589 | 5,665,102 | +6,633 | 2.51% | 71,318,244 |
| 2015-05-05 | 2015-04-30 | 12.318 | 5,658,469 | +18,572 | 2.51% | 69,699,142 |
| 2015-05-04 | 2015-04-29 | 12.815 | 5,639,897 | +82,246 | 2.50% | 72,276,403 |
| 2015-04-30 | 2015-04-28 | 12.906 | 5,557,651 | +11,939 | 2.46% | 71,725,151 |
| 2015-04-29 | 2015-04-27 | 13.177 | 5,545,712 | +35,816 | 2.46% | 73,076,069 |
| 2015-04-28 | 2015-04-24 | 13.117 | 5,509,896 | +7,960 | 2.44% | 72,271,836 |
| 2015-04-27 | 2015-04-23 | 13.313 | 5,501,936 | -35,817 | 2.44% | 73,245,791 |
| 2015-04-24 | 2015-04-22 | 13.207 | 5,537,753 | -86,226 | 2.46% | 73,138,175 |
| 2015-04-23 | 2015-04-21 | 13.102 | 5,623,979 | +57,042 | 2.49% | 73,683,441 |
| 2015-04-22 | 2015-04-20 | 12.695 | 5,566,937 | +141,941 | 2.47% | 70,669,958 |
| 2015-04-21 | 2015-04-17 | 14.082 | 5,424,996 | +15,918 | 2.41% | 76,392,854 |
| 2015-04-20 | 2015-04-16 | 14.097 | 5,409,078 | +5,306 | 2.40% | 76,250,253 |
| 2015-04-17 | 2015-04-15 | 12.906 | 5,403,772 | -149,900 | 2.40% | 69,739,241 |
| 2015-04-16 | 2015-04-14 | 13.343 | 5,553,672 | -78,266 | 2.46% | 74,102,000 |
| 2015-04-15 | 2015-04-13 | 14.006 | 5,631,938 | +31,837 | 2.50% | 78,882,381 |
| 2015-04-14 | 2015-04-10 | 13.825 | 5,600,101 | -319,632 | 2.48% | 77,423,291 |
| 2015-04-13 | 2015-04-09 | 13.855 | 5,919,733 | -550,518 | 2.63% | 82,020,812 |
| 2015-04-10 | 2015-04-08 | 13.418 | 6,470,251 | -754,807 | 2.87% | 86,819,558 |
| 2015-04-09 | 2015-04-02 | 10.931 | 7,225,058 | -607,560 | 3.20% | 78,974,299 |
| 2015-04-08 | 2015-04-01 | 9.544 | 7,832,618 | +878,176 | 3.47% | 74,751,014 |
| 2015-04-02 | 2015-03-31 | 9.091 | 6,954,442 | +879,503 | 3.08% | 63,224,592 |
| 2015-04-01 | 2015-03-30 | 8.986 | 6,074,939 | -148,574 | 2.69% | 54,587,677 |
| 2015-03-31 | 2015-03-27 | 7.810 | 6,223,513 | +26,531 | 2.76% | 48,603,976 |
| 2015-03-27 | 2015-03-25 | 8.383 | 6,196,982 | -75,613 | 2.75% | 51,947,118 |
| 2015-03-26 | 2015-03-24 | 8.337 | 6,272,595 | -13,266 | 2.78% | 52,297,245 |
| 2015-03-25 | 2015-03-23 | 8.292 | 6,285,861 | +17,245 | 2.79% | 52,123,539 |
| 2015-03-24 | 2015-03-20 | 8.217 | 6,268,616 | -220,207 | 2.78% | 51,507,990 |
| 2015-03-23 | 2015-03-19 | 8.232 | 6,488,823 | +7,959 | 2.88% | 53,415,218 |
| 2015-03-20 | 2015-03-18 | 8.217 | 6,480,864 | +2,653 | 2.87% | 53,251,990 |
| 2015-03-18 | 2015-03-16 | 8.096 | 6,478,211 | +2,653 | 2.87% | 52,448,831 |
| 2015-03-17 | 2015-03-13 | 8.051 | 6,475,558 | -17,245 | 2.87% | 52,134,461 |
| 2015-03-16 | 2015-03-12 | 7.915 | 6,492,803 | +10,613 | 2.88% | 51,392,289 |
| 2015-03-13 | 2015-03-11 | 8.006 | 6,482,190 | +13,265 | 2.87% | 51,894,665 |
| 2015-03-12 | 2015-03-10 | 8.066 | 6,468,925 | +6,633 | 2.87% | 52,178,589 |
| 2015-03-11 | 2015-03-09 | 8.141 | 6,462,292 | +6,633 | 2.87% | 52,612,237 |
| 2015-03-10 | 2015-03-06 | 8.277 | 6,455,659 | +66,327 | 2.86% | 53,434,206 |
| 2015-03-09 | 2015-03-05 | 8.126 | 6,389,332 | -17,245 | 2.83% | 51,921,909 |
| 2015-03-06 | 2015-03-04 | 8.277 | 6,406,577 | -83,573 | 2.84% | 53,027,949 |
| 2015-03-05 | 2015-03-03 | 8.473 | 6,490,150 | -200,309 | 2.88% | 54,991,743 |
| 2015-03-04 | 2015-03-02 | 8.277 | 6,690,459 | +65,001 | 2.97% | 55,377,672 |
| 2015-03-03 | 2015-02-27 | 8.036 | 6,625,458 | +30,511 | 2.94% | 53,241,410 |
| 2015-03-02 | 2015-02-26 | 8.126 | 6,594,947 | -58,368 | 2.92% | 53,592,808 |
| 2015-02-27 | 2015-02-25 | 7.825 | 6,653,315 | +167,145 | 2.95% | 52,060,925 |
| 2015-02-26 | 2015-02-24 | 7.418 | 6,486,170 | +1,327 | 2.88% | 48,112,715 |
| 2015-02-24 | 2015-02-18 | 7.312 | 6,484,843 | -21,225 | 2.88% | 47,418,481 |
| 2015-02-23 | 2015-02-16 | 7.282 | 6,506,068 | +17,245 | 2.89% | 47,377,502 |
| 2015-02-17 | 2015-02-13 | 7.373 | 6,488,823 | -6,633 | 2.88% | 47,838,904 |
| 2015-02-16 | 2015-02-12 | 7.267 | 6,495,456 | -2,653 | 2.88% | 47,202,295 |
| 2015-02-13 | 2015-02-11 | 7.146 | 6,498,109 | +1,327 | 2.88% | 46,437,814 |
| 2015-02-12 | 2015-02-10 | 7.267 | 6,496,782 | -1,327 | 2.88% | 47,211,931 |
| 2015-02-11 | 2015-02-09 | 7.161 | 6,498,109 | +5,306 | 2.88% | 46,535,784 |
| 2015-02-10 | 2015-02-06 | 7.282 | 6,492,803 | +87,486 | 2.88% | 47,280,906 |
| 2015-02-09 | 2015-02-05 | 7.418 | 6,405,317 | -62,348 | 2.84% | 47,512,968 |
| 2015-02-06 | 2015-02-04 | 7.734 | 6,467,665 | -45,102 | 2.87% | 50,023,182 |
| 2015-02-05 | 2015-02-03 | 7.795 | 6,512,767 | +13,265 | 2.89% | 50,764,781 |
| 2015-02-04 | 2015-02-02 | 7.810 | 6,499,502 | +13,266 | 2.88% | 50,759,376 |
| 2015-02-03 | 2015-01-30 | 7.825 | 6,486,236 | -7,960 | 2.88% | 50,753,563 |
| 2015-01-30 | 2015-01-28 | 7.840 | 6,494,196 | +65,001 | 2.88% | 50,913,760 |
| 2015-01-29 | 2015-01-27 | 7.719 | 6,429,195 | +13,266 | 2.85% | 49,628,711 |
| 2015-01-28 | 2015-01-26 | 7.825 | 6,415,929 | -25,205 | 2.85% | 50,203,424 |
| 2015-01-27 | 2015-01-23 | 7.855 | 6,441,134 | -2,653 | 2.86% | 50,594,871 |
| 2015-01-26 | 2015-01-22 | 7.885 | 6,443,787 | +14,592 | 2.86% | 50,810,012 |
| 2015-01-23 | 2015-01-21 | 7.840 | 6,429,195 | +46,430 | 2.85% | 50,404,159 |
| 2015-01-22 | 2015-01-20 | 7.704 | 6,382,765 | +26,531 | 2.83% | 49,174,074 |
| 2015-01-21 | 2015-01-19 | 7.734 | 6,356,234 | +15,918 | 2.82% | 49,161,336 |
| 2015-01-20 | 2015-01-16 | 7.945 | 6,340,316 | +26,531 | 2.81% | 50,376,496 |
| 2015-01-16 | 2015-01-14 | 7.976 | 6,313,785 | +30,511 | 2.80% | 50,356,078 |
| 2015-01-15 | 2015-01-13 | 8.232 | 6,283,274 | +14,592 | 2.79% | 51,723,163 |
| 2015-01-14 | 2015-01-12 | 8.081 | 6,268,682 | +19,898 | 2.78% | 50,657,933 |
| 2015-01-13 | 2015-01-09 | 8.217 | 6,248,784 | -25,204 | 2.77% | 51,345,034 |
| 2015-01-12 | 2015-01-08 | 8.247 | 6,273,988 | +51,735 | 2.78% | 51,741,313 |
| 2015-01-09 | 2015-01-07 | 8.262 | 6,222,253 | +35,817 | 2.76% | 51,408,468 |
| 2015-01-08 | 2015-01-06 | 8.413 | 6,186,436 | -80,920 | 2.74% | 52,045,257 |
| 2015-01-07 | 2015-01-05 | 8.111 | 6,267,356 | -38,469 | 2.78% | 50,836,199 |
| 2015-01-06 | 2015-01-02 | 7.825 | 6,305,825 | -10,613 | 2.80% | 49,341,882 |
| 2015-01-05 | 2014-12-31 | 7.870 | 6,316,438 | -19,898 | 2.80% | 49,710,619 |
| 2015-01-02 | 2014-12-29 | 7.855 | 6,336,336 | +41,123 | 2.81% | 49,771,686 |
| 2014-12-30 | 2014-12-24 | 7.870 | 6,295,213 | -1,327 | 2.79% | 49,543,578 |
| 2014-12-29 | 2014-12-22 | 7.840 | 6,296,540 | -58,368 | 2.79% | 49,364,159 |
| 2014-12-23 | 2014-12-19 | 7.825 | 6,354,908 | -9,286 | 2.82% | 49,725,947 |
| 2014-12-22 | 2014-12-18 | 7.900 | 6,364,194 | -6,632 | 2.82% | 50,278,363 |
| 2014-12-19 | 2014-12-17 | 7.900 | 6,370,826 | +107,450 | 2.83% | 50,330,757 |
| 2014-12-18 | 2014-12-16 | 8.322 | 6,263,376 | +57,042 | 2.78% | 52,125,952 |
| 2014-12-17 | 2014-12-15 | 8.337 | 6,206,334 | -7,960 | 2.75% | 51,744,800 |
| 2014-12-16 | 2014-12-12 | 8.322 | 6,214,294 | -18,571 | 2.76% | 51,717,474 |
| 2014-12-15 | 2014-12-11 | 8.428 | 6,232,865 | +10,612 | 2.76% | 52,529,826 |
| 2014-12-12 | 2014-12-10 | 8.096 | 6,222,253 | -47,756 | 2.76% | 50,376,546 |
| 2014-12-11 | 2014-12-09 | 7.433 | 6,270,009 | +39,797 | 2.78% | 46,603,820 |
| 2014-12-10 | 2014-12-08 | 7.780 | 6,230,212 | +50,409 | 2.76% | 48,468,431 |
| 2014-12-09 | 2014-12-05 | 7.840 | 6,179,803 | +68,980 | 2.74% | 48,448,954 |
| 2014-12-08 | 2014-12-04 | 8.232 | 6,110,823 | +35,817 | 2.71% | 50,303,567 |
| 2014-12-05 | 2014-12-03 | 8.277 | 6,075,006 | +47,756 | 2.69% | 50,283,499 |
| 2014-12-04 | 2014-12-02 | 8.232 | 6,027,250 | -21,225 | 2.67% | 49,615,604 |
| 2014-12-03 | 2014-12-01 | 7.795 | 6,048,475 | +74,287 | 2.68% | 47,145,785 |
| 2014-12-02 | 2014-11-28 | 8.172 | 5,974,188 | +29,184 | 2.65% | 48,818,520 |
| 2014-12-01 | 2014-11-27 | 8.503 | 5,945,004 | +14,592 | 2.64% | 50,551,924 |
| 2014-11-28 | 2014-11-26 | 8.548 | 5,930,412 | +62,348 | 2.63% | 50,696,078 |
| 2014-11-27 | 2014-11-25 | 8.609 | 5,868,064 | -3,980 | 2.60% | 50,516,981 |
| 2014-11-26 | 2014-11-24 | 8.684 | 5,872,044 | +22,552 | 2.60% | 50,993,899 |
| 2014-11-25 | 2014-11-21 | 8.744 | 5,849,492 | -14,592 | 2.59% | 51,150,818 |
| 2014-11-24 | 2014-11-20 | 8.503 | 5,864,084 | -1,327 | 2.60% | 49,863,840 |
| 2014-11-21 | 2014-11-19 | 8.383 | 5,865,411 | -23,878 | 2.60% | 49,167,675 |
| 2014-11-20 | 2014-11-18 | 8.383 | 5,889,289 | -33,164 | 2.61% | 49,367,836 |
| 2014-11-19 | 2014-11-17 | 8.790 | 5,922,453 | -3,979 | 2.63% | 52,056,697 |
| 2014-11-18 | 2014-11-14 | 9.740 | 5,926,432 | +64,337 | 2.63% | 57,720,789 |
| 2014-11-17 | 2014-11-13 | 9.830 | 5,862,095 | -26,531 | 2.60% | 57,624,462 |
| 2014-11-14 | 2014-11-12 | 9.559 | 5,888,626 | -15,918 | 2.61% | 56,287,202 |
| 2014-11-13 | 2014-11-11 | 9.498 | 5,904,544 | +53,725 | 2.62% | 56,083,272 |
| 2014-11-12 | 2014-11-10 | 9.634 | 5,850,819 | -185,717 | 2.59% | 56,366,875 |
| 2014-11-11 | 2014-11-07 | 8.503 | 6,036,536 | +50,409 | 2.68% | 51,330,245 |
| 2014-11-07 | 2014-11-05 | 8.277 | 5,986,127 | +34,490 | 2.65% | 49,547,838 |
| 2014-11-06 | 2014-11-04 | 8.307 | 5,951,637 | -18,571 | 2.64% | 49,441,822 |
| 2014-11-04 | 2014-10-31 | 8.322 | 5,970,208 | -83,573 | 2.65% | 49,686,107 |
| 2014-11-03 | 2014-10-30 | 8.111 | 6,053,781 | -9,286 | 2.68% | 49,103,835 |
| 2014-10-31 | 2014-10-29 | 8.187 | 6,063,067 | +27,858 | 2.69% | 49,636,212 |
| 2014-10-30 | 2014-10-28 | 8.111 | 6,035,209 | +7,959 | 2.68% | 48,953,193 |
| 2014-10-29 | 2014-10-27 | 7.945 | 6,027,250 | +23,878 | 2.67% | 47,889,054 |
| 2014-10-28 | 2014-10-24 | 8.488 | 6,003,372 | +11,939 | 2.66% | 50,957,731 |
| 2014-10-27 | 2014-10-23 | 8.458 | 5,991,433 | +98,165 | 2.66% | 50,675,729 |
| 2014-10-24 | 2014-10-22 | 8.609 | 5,893,268 | -62,348 | 2.61% | 50,733,957 |
| 2014-10-23 | 2014-10-21 | 8.413 | 5,955,616 | +45,102 | 2.64% | 50,103,414 |
| 2014-10-22 | 2014-10-20 | 8.488 | 5,910,514 | -10,612 | 2.62% | 50,169,535 |
| 2014-10-21 | 2014-10-17 | 8.413 | 5,921,126 | +43,776 | 2.63% | 49,813,257 |
| 2014-10-20 | 2014-10-16 | 8.609 | 5,877,350 | +6,633 | 2.61% | 50,596,922 |
| 2014-10-16 | 2014-10-14 | 8.714 | 5,870,717 | -50,409 | 2.60% | 51,159,397 |
| 2014-10-15 | 2014-10-13 | 8.760 | 5,921,126 | +6,633 | 2.63% | 51,866,491 |
| 2014-10-14 | 2014-10-10 | 8.895 | 5,914,493 | +149,900 | 2.62% | 52,610,929 |
| 2014-10-13 | 2014-10-09 | 9.106 | 5,764,593 | +45,103 | 2.56% | 52,494,285 |
| 2014-10-10 | 2014-10-08 | 8.971 | 5,719,490 | +7,959 | 2.54% | 51,307,482 |
| 2014-10-09 | 2014-10-07 | 8.986 | 5,711,531 | +21,225 | 2.53% | 51,322,196 |
| 2014-10-08 | 2014-10-06 | 8.895 | 5,690,306 | +14,592 | 2.52% | 50,616,728 |
| 2014-10-07 | 2014-10-03 | 8.729 | 5,675,714 | -163,166 | 2.52% | 49,545,647 |
| 2014-10-06 | 2014-09-30 | 8.473 | 5,838,880 | +30,511 | 2.59% | 49,473,462 |
| 2014-10-03 | 2014-09-29 | 8.654 | 5,808,369 | -98,165 | 2.58% | 50,265,792 |
| 2014-09-30 | 2014-09-26 | 8.760 | 5,906,534 | -5,306 | 2.62% | 51,738,672 |
| 2014-09-29 | 2014-09-25 | 8.865 | 5,911,840 | -45,103 | 2.62% | 52,409,067 |
| 2014-09-26 | 2014-09-24 | 8.744 | 5,956,943 | +39,797 | 2.64% | 52,090,422 |
| 2014-09-25 | 2014-09-23 | 8.564 | 5,917,146 | +7,959 | 2.62% | 50,671,884 |
| 2014-09-24 | 2014-09-22 | 8.654 | 5,909,187 | -285,208 | 2.62% | 51,138,273 |
| 2014-09-23 | 2014-09-19 | 8.880 | 6,194,395 | -30,511 | 2.75% | 55,007,338 |
| 2014-09-22 | 2014-09-18 | 8.865 | 6,224,906 | +6,633 | 2.76% | 55,184,430 |
| 2014-09-19 | 2014-09-17 | 8.775 | 6,218,273 | +27,857 | 2.76% | 54,563,121 |
| 2014-09-18 | 2014-09-16 | 8.699 | 6,190,416 | -10,612 | 2.75% | 53,852,030 |
| 2014-09-17 | 2014-09-15 | 8.895 | 6,201,028 | +67,654 | 2.75% | 55,159,731 |
| 2014-09-16 | 2014-09-12 | 9.197 | 6,133,374 | -7,959 | 2.72% | 56,407,353 |
| 2014-09-15 | 2014-09-11 | 8.940 | 6,141,333 | +49,082 | 2.72% | 54,906,502 |
| 2014-09-12 | 2014-09-10 | 8.956 | 6,092,251 | -6,633 | 2.70% | 54,559,536 |
| 2014-09-11 | 2014-09-08 | 9.076 | 6,098,884 | +5,306 | 2.70% | 55,354,547 |
| 2014-09-10 | 2014-09-05 | 9.001 | 6,093,578 | -66,327 | 2.70% | 54,847,033 |
| 2014-09-08 | 2014-09-04 | 8.865 | 6,159,905 | -193,676 | 2.73% | 54,608,189 |
| 2014-09-05 | 2014-09-03 | 8.669 | 6,353,581 | -42,450 | 2.82% | 55,079,863 |
| 2014-09-04 | 2014-09-02 | 8.533 | 6,396,031 | -47,756 | 2.84% | 54,579,987 |
| 2014-09-03 | 2014-09-01 | 8.187 | 6,443,787 | +3,980 | 2.86% | 52,753,034 |
| 2014-09-02 | 2014-08-29 | 7.961 | 6,439,807 | -10,612 | 2.86% | 51,264,085 |
| 2014-09-01 | 2014-08-28 | 7.945 | 6,450,419 | +57,041 | 2.86% | 51,251,311 |
| 2014-08-29 | 2014-08-27 | 8.156 | 6,393,378 | +55,715 | 2.84% | 52,147,571 |
| 2014-08-28 | 2014-08-26 | 8.337 | 6,337,663 | +15,919 | 2.81% | 52,839,744 |
| 2014-08-27 | 2014-08-25 | 8.337 | 6,321,744 | +50,409 | 2.80% | 52,707,021 |
| 2014-08-26 | 2014-08-22 | 8.533 | 6,271,335 | -17,245 | 2.78% | 53,515,904 |
| 2014-08-25 | 2014-08-21 | 8.458 | 6,288,580 | +187,043 | 2.79% | 53,189,007 |
| 2014-08-22 | 2014-08-20 | 8.609 | 6,101,537 | +127,349 | 2.71% | 52,526,903 |
| 2014-08-21 | 2014-08-19 | 8.669 | 5,974,188 | +6,633 | 2.65% | 51,790,865 |
| 2014-08-20 | 2014-08-18 | 8.639 | 5,967,555 | +107,450 | 2.65% | 51,553,421 |
| 2014-08-19 | 2014-08-15 | 8.699 | 5,860,105 | -6,633 | 2.60% | 50,978,570 |
| 2014-08-18 | 2014-08-14 | 8.669 | 5,866,738 | +21,225 | 2.60% | 50,859,370 |
| 2014-08-15 | 2014-08-13 | 8.654 | 5,845,513 | +3,980 | 2.59% | 50,587,237 |
| 2014-08-14 | 2014-08-12 | 8.533 | 5,841,533 | -11,939 | 2.59% | 49,848,225 |
| 2014-08-13 | 2014-08-11 | 8.337 | 5,853,472 | -5,306 | 2.60% | 48,802,842 |
| 2014-08-12 | 2014-08-08 | 8.187 | 5,858,778 | +26,531 | 2.60% | 47,963,769 |
| 2014-08-11 | 2014-08-07 | 8.292 | 5,832,247 | +51,735 | 2.59% | 48,362,087 |
| 2014-08-08 | 2014-08-06 | 8.488 | 5,780,512 | +29,184 | 2.56% | 49,066,054 |
| 2014-08-07 | 2014-08-05 | 8.518 | 5,751,328 | +37,144 | 2.55% | 48,991,757 |
| 2014-08-06 | 2014-08-04 | 8.322 | 5,714,184 | -15,919 | 2.53% | 47,555,388 |
| 2014-08-05 | 2014-08-01 | 8.006 | 5,730,103 | -34,490 | 2.54% | 45,873,659 |
| 2014-08-04 | 2014-07-31 | 8.337 | 5,764,593 | -23,878 | 2.56% | 48,061,820 |
| 2014-08-01 | 2014-07-30 | 8.428 | 5,788,471 | -41,123 | 2.57% | 48,784,528 |
| 2014-07-31 | 2014-07-29 | 8.805 | 5,829,594 | +3,980 | 2.59% | 51,328,384 |
| 2014-07-30 | 2014-07-28 | 8.820 | 5,825,614 | -47,756 | 2.58% | 51,381,172 |
| 2014-07-29 | 2014-07-25 | 8.654 | 5,873,370 | -13,266 | 2.60% | 50,828,312 |
| 2014-07-28 | 2014-07-24 | 8.579 | 5,886,636 | +13,266 | 2.61% | 50,499,361 |
| 2014-07-25 | 2014-07-23 | 8.579 | 5,873,370 | +189,696 | 2.60% | 50,385,557 |
| 2014-07-24 | 2014-07-22 | 8.458 | 5,683,674 | +1,327 | 2.52% | 48,072,693 |
| 2014-07-23 | 2014-07-21 | 8.292 | 5,682,347 | -17,245 | 2.52% | 47,119,088 |
| 2014-07-22 | 2014-07-18 | 8.322 | 5,699,592 | -61,022 | 2.53% | 47,433,949 |
| 2014-07-21 | 2014-07-17 | 8.337 | 5,760,614 | -82,246 | 2.55% | 48,028,646 |
| 2014-07-18 | 2014-07-16 | 8.488 | 5,842,860 | -167,145 | 2.59% | 49,595,276 |
| 2014-07-17 | 2014-07-15 | 8.609 | 6,010,005 | -84,899 | 2.67% | 51,738,922 |
| 2014-07-16 | 2014-07-14 | 8.639 | 6,094,904 | -277,249 | 2.70% | 52,653,583 |
| 2014-07-15 | 2014-07-11 | 8.066 | 6,372,153 | -94,185 | 2.83% | 51,398,023 |
| 2014-07-14 | 2014-07-10 | 8.081 | 6,466,338 | -43,776 | 2.87% | 52,255,213 |
| 2014-07-11 | 2014-07-09 | 7.780 | 6,510,114 | +9,286 | 2.89% | 50,645,951 |
| 2014-07-10 | 2014-07-08 | 7.945 | 6,500,828 | -281,229 | 2.88% | 51,651,831 |
| 2014-07-09 | 2014-07-07 | 7.991 | 6,782,057 | -41,123 | 3.01% | 54,193,068 |
| 2014-07-08 | 2014-07-04 | 7.689 | 6,823,180 | +26,531 | 3.03% | 52,464,246 |
| 2014-07-07 | 2014-07-03 | 7.704 | 6,796,649 | -29,184 | 3.01% | 52,362,717 |
| 2014-07-04 | 2014-07-02 | 7.689 | 6,825,833 | -132,655 | 3.03% | 52,484,646 |
| 2014-07-03 | 2014-06-30 | 7.433 | 6,958,488 | +23,878 | 3.09% | 51,721,158 |
| 2014-07-02 | 2014-06-27 | 7.538 | 6,934,610 | +2,653 | 3.08% | 52,275,534 |
| 2014-06-30 | 2014-06-26 | 7.719 | 6,931,957 | -9,286 | 3.07% | 53,509,668 |
| 2014-06-27 | 2014-06-25 | 7.644 | 6,941,243 | +66,328 | 3.08% | 53,058,094 |
| 2014-06-26 | 2014-06-24 | 7.719 | 6,874,915 | -155,207 | 3.05% | 53,069,345 |
| 2014-06-25 | 2014-06-23 | 7.659 | 7,030,122 | -538,579 | 3.12% | 53,843,466 |
| 2014-06-24 | 2014-06-20 | 7.357 | 7,568,701 | +88,879 | 3.36% | 55,686,203 |
| 2014-06-23 | 2014-06-19 | 7.312 | 7,479,822 | -66,328 | 3.32% | 54,693,968 |
| 2014-06-20 | 2014-06-18 | 7.373 | 7,546,150 | -74,286 | 3.35% | 55,634,056 |
| 2014-06-19 | 2014-06-17 | 7.342 | 7,620,436 | +25,204 | 3.38% | 55,951,949 |
| 2014-06-18 | 2014-06-16 | 7.659 | 7,595,232 | -964,402 | 3.37% | 58,171,624 |
| 2014-06-17 | 2014-06-13 | 7.237 | 8,559,634 | -379,393 | 3.80% | 61,944,516 |
| 2014-06-16 | 2014-06-12 | 7.237 | 8,939,027 | +99,491 | 3.96% | 64,690,115 |
| 2014-06-13 | 2014-06-11 | 7.161 | 8,839,536 | -603,580 | 3.92% | 63,303,761 |
| 2014-06-12 | 2014-06-10 | 6.679 | 9,443,116 | -66,327 | 4.19% | 63,070,385 |
| 2014-06-11 | 2014-06-09 | 6.468 | 9,509,443 | -47,756 | 4.22% | 61,506,187 |
| 2014-06-10 | 2014-06-06 | 6.668 | 9,557,199 | +33,164 | 4.24% | 63,729,767 |
| 2014-06-09 | 2014-06-05 | 6.607 | 9,524,035 | +218,948 | 4.22% | 62,920,578 |
| 2014-06-06 | 2014-06-04 | 6.529 | 9,305,087 | -27,210 | 4.22% | 60,755,942 |
| 2014-06-05 | 2014-06-03 | 6.529 | 9,332,297 | +18,140 | 4.24% | 60,933,605 |
| 2014-06-03 | 2014-05-29 | 6.452 | 9,314,157 | +19,435 | 4.23% | 60,096,308 |
| 2014-05-30 | 2014-05-28 | 6.591 | 9,294,722 | +49,237 | 4.22% | 61,262,150 |
| 2014-05-29 | 2014-05-27 | 6.421 | 9,245,485 | +23,322 | 4.20% | 59,367,804 |
| 2014-05-28 | 2014-05-26 | 6.452 | 9,222,163 | -6,478 | 4.19% | 59,502,749 |
| 2014-05-27 | 2014-05-23 | 6.468 | 9,228,641 | +6,478 | 4.19% | 59,686,997 |
| 2014-05-26 | 2014-05-22 | 6.498 | 9,222,163 | -66,080 | 4.19% | 59,929,802 |
| 2014-05-23 | 2014-05-21 | 6.313 | 9,288,243 | +33,688 | 4.22% | 58,638,767 |
| 2014-05-22 | 2014-05-20 | 6.267 | 9,254,555 | +12,957 | 4.20% | 57,997,534 |
| 2014-05-21 | 2014-05-19 | 6.267 | 9,241,598 | +23,322 | 4.20% | 57,916,334 |
| 2014-05-20 | 2014-05-16 | 6.360 | 9,218,276 | +40,167 | 4.19% | 58,623,923 |
| 2014-05-19 | 2014-05-15 | 6.560 | 9,178,109 | -27,210 | 4.17% | 60,210,204 |
| 2014-05-16 | 2014-05-14 | 6.483 | 9,205,319 | -27,209 | 4.18% | 59,678,251 |
| 2014-05-15 | 2014-05-13 | 6.390 | 9,232,528 | -76,446 | 4.19% | 58,999,581 |
| 2014-05-14 | 2014-05-12 | 6.360 | 9,308,974 | -45,349 | 4.23% | 59,200,720 |
| 2014-05-13 | 2014-05-09 | 6.221 | 9,354,323 | +121,795 | 4.25% | 58,189,599 |
| 2014-05-12 | 2014-05-08 | 6.097 | 9,232,528 | +73,854 | 4.19% | 56,291,871 |
| 2014-05-09 | 2014-05-07 | 6.313 | 9,158,674 | -167,144 | 4.16% | 57,820,769 |
| 2014-05-08 | 2014-05-05 | 6.267 | 9,325,818 | +22,027 | 4.23% | 58,444,133 |
| 2014-05-07 | 2014-05-02 | 6.390 | 9,303,791 | -68,672 | 4.22% | 59,454,981 |
| 2014-05-05 | 2014-04-30 | 6.344 | 9,372,463 | +14,253 | 4.26% | 59,459,809 |
| 2014-05-02 | 2014-04-29 | 6.282 | 9,358,210 | -20,732 | 4.25% | 58,791,583 |
| 2014-04-30 | 2014-04-28 | 6.143 | 9,378,942 | +59,602 | 4.26% | 57,618,889 |
| 2014-04-29 | 2014-04-25 | 6.483 | 9,319,340 | -33,688 | 4.23% | 60,417,451 |
| 2014-04-28 | 2014-04-24 | 6.668 | 9,353,028 | -121,795 | 4.25% | 62,368,304 |
| 2014-04-25 | 2014-04-23 | 6.807 | 9,474,823 | -167,144 | 4.30% | 64,496,723 |
| 2014-04-24 | 2014-04-22 | 6.869 | 9,641,967 | -2,592 | 4.38% | 66,229,825 |
| 2014-04-23 | 2014-04-17 | 6.730 | 9,644,559 | +75,151 | 4.38% | 64,907,789 |
| 2014-04-17 | 2014-04-15 | 6.823 | 9,569,408 | +15,548 | 4.34% | 65,288,290 |
| 2014-04-16 | 2014-04-14 | 7.332 | 9,553,860 | +189,171 | 4.34% | 70,048,758 |
| 2014-04-15 | 2014-04-11 | 7.023 | 9,364,689 | -387,412 | 4.25% | 65,770,737 |
| 2014-04-14 | 2014-04-10 | 7.440 | 9,752,101 | +24,618 | 4.43% | 72,555,975 |
| 2014-04-11 | 2014-04-09 | 5.835 | 9,727,483 | -29,801 | 4.42% | 56,757,105 |
| 2014-04-10 | 2014-04-08 | 5.727 | 9,757,284 | +107,543 | 4.43% | 55,876,708 |
| 2014-04-09 | 2014-04-07 | 5.773 | 9,649,741 | -6,479 | 4.38% | 55,707,698 |
| 2014-04-08 | 2014-04-04 | 6.005 | 9,656,220 | -81,628 | 4.38% | 57,980,867 |
| 2014-04-07 | 2014-04-03 | 5.943 | 9,737,848 | -14,253 | 4.42% | 57,869,759 |
| 2014-04-04 | 2014-04-02 | 6.066 | 9,752,101 | +62,193 | 4.43% | 59,158,710 |
| 2014-04-03 | 2014-04-01 | 5.835 | 9,689,908 | +79,037 | 4.40% | 56,537,865 |
| 2014-04-02 | 2014-03-31 | 5.696 | 9,610,871 | +40,167 | 4.36% | 54,741,547 |
| 2014-04-01 | 2014-03-28 | 5.866 | 9,570,704 | -138,639 | 4.35% | 56,137,806 |
| 2014-03-31 | 2014-03-27 | 5.665 | 9,709,343 | +57,010 | 4.41% | 55,002,681 |
| 2014-03-28 | 2014-03-26 | 5.896 | 9,652,333 | +25,914 | 4.38% | 56,914,590 |
| 2014-03-27 | 2014-03-25 | 5.912 | 9,626,419 | +38,871 | 4.37% | 56,910,381 |
| 2014-03-26 | 2014-03-24 | 6.097 | 9,587,548 | +20,731 | 4.35% | 58,456,472 |
| 2014-03-25 | 2014-03-21 | 6.159 | 9,566,817 | +1,296 | 4.34% | 58,920,757 |
| 2014-03-24 | 2014-03-20 | 6.113 | 9,565,521 | -14,253 | 4.34% | 58,469,822 |
| 2014-03-21 | 2014-03-19 | 6.143 | 9,579,774 | -6,478 | 4.35% | 58,852,686 |
| 2014-03-20 | 2014-03-18 | 6.221 | 9,586,252 | -193,059 | 4.35% | 59,632,339 |
| 2014-03-19 | 2014-03-17 | 6.190 | 9,779,311 | -6,478 | 4.44% | 60,531,381 |
| 2014-03-18 | 2014-03-14 | 5.896 | 9,785,789 | +76,446 | 4.44% | 57,701,508 |
| 2014-03-17 | 2014-03-13 | 6.159 | 9,709,343 | +73,854 | 4.41% | 59,798,556 |
| 2014-03-14 | 2014-03-12 | 6.251 | 9,635,489 | +73,855 | 4.37% | 60,236,085 |
| 2014-03-13 | 2014-03-11 | 6.437 | 9,561,634 | +19,435 | 4.34% | 61,545,475 |
| 2014-03-12 | 2014-03-10 | 6.390 | 9,542,199 | +94,586 | 4.33% | 60,978,504 |
| 2014-03-11 | 2014-03-07 | 6.637 | 9,447,613 | -314,854 | 4.29% | 62,707,358 |
| 2014-03-10 | 2014-03-06 | 6.607 | 9,762,467 | -506,615 | 4.43% | 64,495,780 |
| 2014-03-07 | 2014-03-05 | 6.282 | 10,269,082 | -73,855 | 4.66% | 64,514,002 |
| 2014-03-06 | 2014-03-04 | 6.313 | 10,342,937 | -281,165 | 4.70% | 65,297,288 |
| 2014-03-05 | 2014-03-03 | 6.375 | 10,624,102 | +189,171 | 4.82% | 67,728,310 |
| 2014-03-04 | 2014-02-28 | 6.174 | 10,434,931 | +18,140 | 4.74% | 64,428,427 |
| 2014-03-03 | 2014-02-27 | 6.143 | 10,416,791 | -3,888 | 4.73% | 63,994,843 |
| 2014-02-28 | 2014-02-26 | 6.113 | 10,420,679 | -18,139 | 4.73% | 63,697,026 |
| 2014-02-27 | 2014-02-25 | 5.896 | 10,438,818 | -146,414 | 4.74% | 61,552,067 |
| 2014-02-25 | 2014-02-21 | 6.066 | 10,585,232 | +3,888 | 4.81% | 64,212,693 |
| 2014-02-24 | 2014-02-20 | 6.035 | 10,581,344 | +18,139 | 4.80% | 63,862,446 |
| 2014-02-21 | 2014-02-19 | 6.205 | 10,563,205 | -41,462 | 4.80% | 65,546,532 |
| 2014-02-20 | 2014-02-18 | 6.298 | 10,604,667 | +49,236 | 4.81% | 66,785,957 |
| 2014-02-19 | 2014-02-17 | 6.221 | 10,555,431 | +25,914 | 4.79% | 65,661,224 |
| 2014-02-18 | 2014-02-14 | 6.128 | 10,529,517 | -55,715 | 4.78% | 64,524,836 |
| 2014-02-17 | 2014-02-13 | 6.020 | 10,585,232 | +11,662 | 4.81% | 63,722,520 |
| 2014-02-14 | 2014-02-12 | 6.035 | 10,573,570 | -34,984 | 4.80% | 63,815,527 |
| 2014-02-13 | 2014-02-11 | 6.035 | 10,608,554 | -93,290 | 4.82% | 64,026,668 |
| 2014-02-12 | 2014-02-10 | 5.619 | 10,701,844 | +41,462 | 4.86% | 60,129,550 |
| 2014-02-11 | 2014-02-07 | 5.526 | 10,660,382 | +46,645 | 4.84% | 58,909,285 |
| 2014-02-10 | 2014-02-06 | 5.341 | 10,613,737 | -32,392 | 4.82% | 56,685,551 |
| 2014-02-07 | 2014-02-05 | 5.264 | 10,646,129 | +22,027 | 4.83% | 56,036,894 |
| 2014-02-06 | 2014-02-04 | 5.325 | 10,624,102 | +7,774 | 4.82% | 56,576,917 |
| 2014-02-05 | 2014-01-30 | 5.480 | 10,616,328 | +1,296 | 4.82% | 58,174,229 |
| 2014-02-04 | 2014-01-28 | 5.526 | 10,615,032 | +63,488 | 4.82% | 58,658,680 |
| 2014-01-29 | 2014-01-27 | 5.418 | 10,551,544 | +11,662 | 4.79% | 57,167,748 |
| 2014-01-28 | 2014-01-24 | 5.696 | 10,539,882 | +116,612 | 4.79% | 60,033,003 |
| 2014-01-27 | 2014-01-23 | 5.773 | 10,423,270 | +79,037 | 4.73% | 60,173,261 |
| 2014-01-24 | 2014-01-22 | 5.881 | 10,344,233 | +150,301 | 4.70% | 60,834,680 |
| 2014-01-23 | 2014-01-21 | 5.989 | 10,193,932 | -138,639 | 4.63% | 61,052,213 |
| 2014-01-22 | 2014-01-20 | 6.159 | 10,332,571 | -11,662 | 4.69% | 63,636,934 |
| 2014-01-21 | 2014-01-17 | 6.005 | 10,344,233 | +202,128 | 4.70% | 62,112,048 |
| 2014-01-20 | 2014-01-16 | 6.066 | 10,142,105 | -3,887 | 4.60% | 61,524,573 |
| 2014-01-17 | 2014-01-15 | 5.989 | 10,145,992 | +11,662 | 4.61% | 60,765,097 |
| 2014-01-16 | 2014-01-14 | 6.020 | 10,134,330 | -69,968 | 4.60% | 61,008,115 |
| 2014-01-15 | 2014-01-13 | 6.221 | 10,204,298 | -76,446 | 4.63% | 63,476,962 |
| 2014-01-14 | 2014-01-10 | 6.375 | 10,280,744 | -171,031 | 4.67% | 65,539,414 |
| 2014-01-13 | 2014-01-09 | 6.313 | 10,451,775 | -120,500 | 4.75% | 65,984,406 |
| 2014-01-10 | 2014-01-08 | 6.360 | 10,572,275 | -19,435 | 4.80% | 67,234,723 |
| 2014-01-09 | 2014-01-07 | 6.375 | 10,591,710 | -255,251 | 4.81% | 67,521,812 |
| 2014-01-08 | 2014-01-06 | 6.560 | 10,846,961 | -94,586 | 4.92% | 71,158,202 |
| 2014-01-07 | 2014-01-03 | 6.715 | 10,941,547 | +41,462 | 4.97% | 73,467,615 |
| 2014-01-06 | 2014-01-02 | 6.792 | 10,900,085 | +171,032 | 4.95% | 74,030,472 |
| 2014-01-03 | 2013-12-31 | 6.066 | 10,729,053 | +12,956 | 4.87% | 65,085,148 |
| 2014-01-02 | 2013-12-27 | 6.190 | 10,716,097 | +50,533 | 4.87% | 66,329,842 |
| 2013-12-30 | 2013-12-24 | 6.082 | 10,665,564 | -59,602 | 4.84% | 64,864,639 |
| 2013-12-27 | 2013-12-20 | 5.649 | 10,725,166 | -18,140 | 4.87% | 60,591,690 |
| 2013-12-23 | 2013-12-19 | 5.804 | 10,743,306 | -136,048 | 4.88% | 62,352,482 |
| 2013-12-20 | 2013-12-18 | 6.051 | 10,879,354 | -64,784 | 4.94% | 65,828,981 |
| 2013-12-19 | 2013-12-17 | 6.020 | 10,944,138 | +32,392 | 4.97% | 65,883,115 |
| 2013-12-18 | 2013-12-16 | 6.313 | 10,911,746 | -16,844 | 4.95% | 68,888,307 |
| 2013-12-17 | 2013-12-13 | 6.174 | 10,928,590 | +3,887 | 4.96% | 67,476,427 |
| 2013-12-16 | 2013-12-12 | 5.974 | 10,924,703 | -28,505 | 4.96% | 65,260,224 |
| 2013-12-13 | 2013-12-11 | 6.221 | 10,953,208 | +645,255 | 4.97% | 68,135,639 |
| 2013-12-12 | 2013-12-10 | 6.143 | 10,307,953 | -9,070 | 4.68% | 63,326,204 |
| 2013-12-11 | 2013-12-09 | 5.047 | 10,317,023 | +6,478 | 4.68% | 52,075,099 |
| 2013-12-10 | 2013-12-06 | 5.047 | 10,310,545 | -28,505 | 4.68% | 52,042,402 |
| 2013-12-09 | 2013-12-05 | 5.109 | 10,339,050 | -9,070 | 4.69% | 52,824,645 |
| 2013-12-06 | 2013-12-04 | 5.047 | 10,348,120 | -133,456 | 4.70% | 52,232,061 |
| 2013-12-05 | 2013-12-03 | 5.063 | 10,481,576 | -12,957 | 4.76% | 53,067,470 |
| 2013-12-04 | 2013-12-02 | 5.047 | 10,494,533 | -6,479 | 4.76% | 52,971,080 |
| 2013-12-03 | 2013-11-29 | 5.109 | 10,501,012 | -24,618 | 4.77% | 53,652,147 |
| 2013-12-02 | 2013-11-28 | 5.047 | 10,525,630 | +85,516 | 4.78% | 53,128,042 |
| 2013-11-29 | 2013-11-27 | 5.109 | 10,440,114 | +76,446 | 4.74% | 53,341,004 |
| 2013-11-28 | 2013-11-26 | 5.001 | 10,363,668 | -20,731 | 4.71% | 51,830,626 |
| 2013-11-27 | 2013-11-25 | 4.939 | 10,384,399 | -159,370 | 4.71% | 51,293,142 |
| 2013-11-26 | 2013-11-22 | 5.017 | 10,543,769 | -16,844 | 4.79% | 52,894,096 |
| 2013-11-25 | 2013-11-21 | 5.063 | 10,560,613 | -7,775 | 4.79% | 53,467,629 |
| 2013-11-22 | 2013-11-20 | 5.140 | 10,568,388 | +62,194 | 4.80% | 54,322,649 |
| 2013-11-21 | 2013-11-19 | 5.078 | 10,506,194 | -126,978 | 4.77% | 53,354,281 |
| 2013-11-20 | 2013-11-18 | 5.094 | 10,633,172 | -41,462 | 4.83% | 54,163,252 |
| 2013-11-19 | 2013-11-15 | 4.955 | 10,674,634 | +31,096 | 4.85% | 52,891,512 |
| 2013-11-18 | 2013-11-14 | 4.909 | 10,643,538 | -193,058 | 4.83% | 52,244,562 |
| 2013-11-15 | 2013-11-13 | 4.801 | 10,836,596 | +142,526 | 4.92% | 52,021,303 |
| 2013-11-13 | 2013-11-11 | 4.909 | 10,694,070 | -11,661 | 4.86% | 52,492,602 |
| 2013-11-12 | 2013-11-08 | 4.909 | 10,705,731 | -9,070 | 4.86% | 52,549,840 |
| 2013-11-11 | 2013-11-07 | 5.032 | 10,714,801 | +9,070 | 4.86% | 53,917,490 |
| 2013-11-08 | 2013-11-06 | 5.140 | 10,705,731 | +252,660 | 4.86% | 55,028,606 |
| 2013-11-07 | 2013-11-05 | 5.140 | 10,453,071 | -22,027 | 4.75% | 53,729,907 |
| 2013-11-06 | 2013-11-04 | 4.955 | 10,475,098 | -28,505 | 4.76% | 51,902,835 |
| 2013-11-05 | 2013-11-01 | 4.831 | 10,503,603 | +15,548 | 4.77% | 50,747,025 |
| 2013-11-04 | 2013-10-31 | 4.847 | 10,488,055 | +32,393 | 4.76% | 50,833,798 |
| 2013-11-01 | 2013-10-30 | 4.785 | 10,455,662 | -11,661 | 4.75% | 50,031,230 |
| 2013-10-31 | 2013-10-29 | 4.739 | 10,467,323 | -69,968 | 4.75% | 49,602,316 |
| 2013-10-30 | 2013-10-28 | 4.847 | 10,537,291 | -66,080 | 4.78% | 51,072,436 |
| 2013-10-29 | 2013-10-25 | 4.893 | 10,603,371 | -31,097 | 4.81% | 51,883,728 |
| 2013-10-28 | 2013-10-24 | 4.801 | 10,634,468 | -28,505 | 4.83% | 51,050,983 |
| 2013-10-25 | 2013-10-23 | 4.831 | 10,662,973 | +24,618 | 4.84% | 51,517,004 |
| 2013-10-24 | 2013-10-22 | 5.017 | 10,638,355 | -20,731 | 4.83% | 53,368,598 |
| 2013-10-23 | 2013-10-21 | 5.047 | 10,659,086 | -75,150 | 4.84% | 53,801,660 |
| 2013-10-22 | 2013-10-18 | 4.893 | 10,734,236 | -37,575 | 4.87% | 52,524,068 |
| 2013-10-21 | 2013-10-17 | 4.893 | 10,771,811 | -38,871 | 4.89% | 52,707,928 |
| 2013-10-18 | 2013-10-16 | 4.646 | 10,810,682 | +5,183 | 4.91% | 50,228,192 |
| 2013-10-17 | 2013-10-15 | 4.708 | 10,805,499 | +6,478 | 4.91% | 50,871,275 |
| 2013-10-16 | 2013-10-11 | 4.631 | 10,799,021 | +9,070 | 4.90% | 50,007,322 |
| 2013-10-15 | 2013-10-10 | 4.554 | 10,789,951 | -2,591 | 4.90% | 49,132,566 |
| 2013-10-11 | 2013-10-09 | 4.662 | 10,792,542 | +11,661 | 4.90% | 50,310,501 |
| 2013-10-10 | 2013-10-08 | 4.554 | 10,780,881 | -29,801 | 4.89% | 49,091,265 |
| 2013-10-09 | 2013-10-07 | 4.384 | 10,810,682 | -19,435 | 4.91% | 47,391,384 |
| 2013-10-08 | 2013-10-04 | 4.307 | 10,830,117 | -242,295 | 4.92% | 46,640,726 |
| 2013-10-07 | 2013-10-03 | 4.322 | 11,072,412 | +41,462 | 5.03% | 47,855,099 |
| 2013-10-04 | 2013-10-02 | 4.353 | 11,030,950 | +32,392 | 5.01% | 48,016,442 |
| 2013-10-03 | 2013-09-30 | 4.337 | 10,998,558 | +3,888 | 4.99% | 47,705,673 |
| 2013-10-02 | 2013-09-27 | 4.353 | 10,994,670 | +12,956 | 4.99% | 47,858,520 |
| 2013-09-26 | 2013-09-24 | 4.307 | 10,981,714 | +19,436 | 4.99% | 47,293,591 |
| 2013-09-25 | 2013-09-23 | 4.337 | 10,962,278 | +38,871 | 4.98% | 47,548,310 |
| 2013-09-23 | 2013-09-18 | 4.415 | 10,923,407 | +19,435 | 4.96% | 48,222,764 |
| 2013-09-19 | 2013-09-17 | 4.368 | 10,903,972 | +19,435 | 4.95% | 47,632,033 |
| 2013-09-18 | 2013-09-16 | 4.399 | 10,884,537 | +23,323 | 4.94% | 47,883,157 |
| 2013-09-17 | 2013-09-13 | 4.415 | 10,861,214 | +22,027 | 4.93% | 47,948,206 |
| 2013-09-16 | 2013-09-12 | 4.476 | 10,839,187 | +33,688 | 4.92% | 48,520,209 |
| 2013-09-13 | 2013-09-11 | 4.554 | 10,805,499 | +14,252 | 4.91% | 49,203,364 |
| 2013-09-12 | 2013-09-10 | 4.538 | 10,791,247 | +195,650 | 4.90% | 48,971,896 |
| 2013-09-10 | 2013-09-06 | 4.399 | 10,595,597 | +5,183 | 4.81% | 46,612,055 |
| 2013-09-09 | 2013-09-05 | 4.430 | 10,590,414 | +437,944 | 4.81% | 46,916,196 |
| 2013-09-06 | 2013-09-04 | 4.399 | 10,152,470 | +19,435 | 4.61% | 44,662,654 |
| 2013-09-05 | 2013-09-03 | 4.399 | 10,133,035 | -88,107 | 4.60% | 44,577,156 |
| 2013-09-04 | 2013-09-02 | 4.322 | 10,221,142 | +25,914 | 4.64% | 44,175,900 |
| 2013-09-03 | 2013-08-30 | 4.353 | 10,195,228 | +116,612 | 4.63% | 44,378,642 |
| 2013-09-02 | 2013-08-29 | 4.476 | 10,078,616 | +16,844 | 4.58% | 45,115,612 |
| 2013-08-30 | 2013-08-28 | 4.476 | 10,061,772 | +29,801 | 4.57% | 45,040,212 |
| 2013-08-29 | 2013-08-27 | 4.569 | 10,031,971 | +19,436 | 4.55% | 45,835,918 |
| 2013-08-28 | 2013-08-26 | 4.677 | 10,012,535 | +84,220 | 4.55% | 46,828,973 |
| 2013-08-27 | 2013-08-23 | 4.615 | 9,928,315 | -19,436 | 4.51% | 45,822,069 |
| 2013-08-26 | 2013-08-22 | 4.662 | 9,947,751 | -16,844 | 4.52% | 46,372,425 |
| 2013-08-23 | 2013-08-21 | 4.692 | 9,964,595 | +2,592 | 4.52% | 46,758,567 |
| 2013-08-22 | 2013-08-20 | 4.677 | 9,962,003 | +6,478 | 4.52% | 46,592,633 |
| 2013-08-21 | 2013-08-19 | 4.862 | 9,955,525 | +59,602 | 4.52% | 48,406,388 |
| 2013-08-20 | 2013-08-16 | 4.893 | 9,895,923 | +42,758 | 4.49% | 48,422,089 |
| 2013-08-19 | 2013-08-15 | 4.862 | 9,853,165 | +45,349 | 4.47% | 47,908,686 |
| 2013-08-16 | 2013-08-13 | 5.047 | 9,807,816 | +85,516 | 4.45% | 49,504,881 |
| 2013-08-15 | 2013-08-12 | 4.970 | 9,722,300 | -54,419 | 4.41% | 48,322,884 |
| 2013-08-13 | 2013-08-09 | 4.785 | 9,776,719 | -25,914 | 4.44% | 46,782,431 |
| 2013-08-12 | 2013-08-08 | 4.770 | 9,802,633 | +27,209 | 4.45% | 46,755,120 |
| 2013-08-09 | 2013-08-07 | 4.785 | 9,775,424 | +2,592 | 4.44% | 46,776,234 |
| 2013-08-08 | 2013-08-06 | 4.816 | 9,772,832 | +32,392 | 4.44% | 47,065,533 |
| 2013-08-07 | 2013-08-05 | 4.770 | 9,740,440 | +5,183 | 4.42% | 46,458,481 |
| 2013-08-06 | 2013-08-02 | 4.878 | 9,735,257 | +50,532 | 4.42% | 47,485,658 |
| 2013-08-05 | 2013-08-01 | 4.893 | 9,684,725 | +46,645 | 4.40% | 47,388,669 |
| 2013-08-02 | 2013-07-31 | 4.708 | 9,638,080 | +1,296 | 4.38% | 45,375,176 |
| 2013-08-01 | 2013-07-30 | 4.754 | 9,636,784 | +12,957 | 4.38% | 45,815,328 |
| 2013-07-29 | 2013-07-25 | 4.785 | 9,623,827 | -3,888 | 4.37% | 46,050,829 |
| 2013-07-26 | 2013-07-24 | 4.909 | 9,627,715 | +62,194 | 4.37% | 47,258,322 |
| 2013-07-25 | 2013-07-23 | 4.754 | 9,565,521 | +134,752 | 4.34% | 45,476,528 |
| 2013-07-24 | 2013-07-22 | 4.600 | 9,430,769 | +103,655 | 4.28% | 43,380,178 |
| 2013-07-23 | 2013-07-19 | 4.322 | 9,327,114 | +38,871 | 4.23% | 40,311,900 |
| 2013-07-22 | 2013-07-18 | 4.461 | 9,288,243 | +2,591 | 4.22% | 41,434,239 |
| 2013-07-19 | 2013-07-17 | 4.461 | 9,285,652 | -7,774 | 4.22% | 41,422,681 |
| 2013-07-18 | 2013-07-16 | 4.569 | 9,293,426 | +22,027 | 4.22% | 42,461,517 |
| 2013-07-17 | 2013-07-15 | 4.445 | 9,271,399 | -1,296 | 4.21% | 41,215,988 |
| 2013-07-16 | 2013-07-12 | 4.291 | 9,272,695 | +168,440 | 4.21% | 39,790,439 |
| 2013-07-15 | 2013-07-11 | 4.337 | 9,104,255 | +73,855 | 4.13% | 39,489,232 |
| 2013-07-12 | 2013-07-10 | 4.199 | 9,030,400 | +28,505 | 4.10% | 37,914,370 |
| 2013-07-11 | 2013-07-09 | 4.168 | 9,001,895 | +6,479 | 4.09% | 37,516,789 |
| 2013-07-10 | 2013-07-08 | 4.245 | 8,995,416 | +64,784 | 4.08% | 38,184,042 |
| 2013-07-09 | 2013-07-05 | 4.307 | 8,930,632 | +126,978 | 4.05% | 38,460,449 |
| 2013-07-08 | 2013-07-04 | 4.291 | 8,803,654 | -25,914 | 4.00% | 37,777,718 |
| 2013-07-05 | 2013-07-03 | 4.291 | 8,829,568 | +101,064 | 4.01% | 37,888,918 |
| 2013-07-04 | 2013-07-02 | 4.368 | 8,728,504 | +42,758 | 3.96% | 38,128,894 |
| 2013-07-03 | 2013-06-28 | 4.322 | 8,685,746 | +62,193 | 3.94% | 37,539,900 |
| 2013-07-02 | 2013-06-27 | 4.276 | 8,623,553 | +94,586 | 3.92% | 36,871,768 |
| 2013-06-28 | 2013-06-26 | 4.137 | 8,528,967 | +82,924 | 3.87% | 35,282,486 |
| 2013-06-27 | 2013-06-25 | 3.982 | 8,446,043 | +104,951 | 3.83% | 33,635,737 |
| 2013-06-26 | 2013-06-24 | 4.013 | 8,341,092 | -115,316 | 3.79% | 33,475,280 |
| 2013-06-25 | 2013-06-21 | 4.106 | 8,456,408 | +47,940 | 3.84% | 34,721,263 |
| 2013-06-24 | 2013-06-20 | 4.199 | 8,408,468 | +7,774 | 3.82% | 35,303,172 |
| 2013-06-21 | 2013-06-19 | 4.507 | 8,400,694 | +10,366 | 3.81% | 37,863,955 |
| 2013-06-20 | 2013-06-18 | 4.662 | 8,390,328 | +73,855 | 3.81% | 39,112,343 |
| 2013-06-19 | 2013-06-17 | 4.523 | 8,316,473 | +23,322 | 3.78% | 37,612,721 |
| 2013-06-18 | 2013-06-14 | 4.461 | 8,293,151 | +34,984 | 3.77% | 36,995,199 |
| 2013-06-17 | 2013-06-13 | 4.523 | 8,258,167 | +3,887 | 3.75% | 37,349,022 |
| 2013-06-14 | 2013-06-11 | 4.554 | 8,254,280 | -1,296 | 3.75% | 37,586,265 |
| 2013-06-13 | 2013-06-10 | 4.847 | 8,255,576 | +7,774 | 3.75% | 40,013,356 |
| 2013-06-11 | 2013-06-07 | 4.785 | 8,247,802 | -58,306 | 3.74% | 39,466,433 |
| 2013-06-10 | 2013-06-06 | 4.801 | 8,306,108 | +24,618 | 3.77% | 39,873,643 |
| 2013-06-07 | 2013-06-05 | 4.939 | 8,281,490 | -11,661 | 3.76% | 40,905,944 |
| 2013-06-06 | 2013-06-04 | 5.094 | 8,293,151 | +6,478 | 3.77% | 42,243,653 |
| 2013-06-05 | 2013-06-03 | 5.202 | 8,286,673 | +28,506 | 3.76% | 43,106,033 |
| 2013-06-04 | 2013-05-31 | 5.279 | 8,258,167 | -84,220 | 3.75% | 43,595,104 |
| 2013-06-03 | 2013-05-30 | 5.078 | 8,342,387 | +24,618 | 3.79% | 42,365,680 |
| 2013-05-31 | 2013-05-29 | 5.032 | 8,317,769 | -111,430 | 3.78% | 41,855,488 |
| 2013-05-30 | 2013-05-28 | 5.094 | 8,429,199 | -84,220 | 3.83% | 42,936,654 |
| 2013-05-29 | 2013-05-27 | 5.047 | 8,513,419 | -49,236 | 3.87% | 42,971,421 |
| 2013-05-28 | 2013-05-24 | 4.847 | 8,562,655 | -7,774 | 3.89% | 41,501,716 |
| 2013-05-27 | 2013-05-23 | 4.785 | 8,570,429 | +34,983 | 3.89% | 41,010,230 |
| 2013-05-24 | 2013-05-22 | 5.197 | 8,535,446 | -7,774 | 3.88% | 44,361,428 |
| 2013-05-23 | 2013-05-21 | 5.229 | 8,543,220 | +161,351 | 3.88% | 44,671,752 |
| 2013-05-22 | 2013-05-20 | 5.150 | 8,381,869 | -43,046 | 3.89% | 43,166,006 |
| 2013-05-21 | 2013-05-16 | 5.134 | 8,424,915 | +29,119 | 3.91% | 43,254,599 |
| 2013-05-20 | 2013-05-15 | 4.992 | 8,395,796 | +24,055 | 3.90% | 41,911,419 |
| 2013-05-16 | 2013-05-14 | 4.834 | 8,371,741 | -192,438 | 3.89% | 40,468,827 |
| 2013-05-15 | 2013-05-13 | 5.039 | 8,564,179 | -7,596 | 3.98% | 43,157,852 |
| 2013-05-14 | 2013-05-10 | 5.071 | 8,571,775 | +25,321 | 3.98% | 43,466,953 |
| 2013-05-13 | 2013-05-09 | 5.118 | 8,546,454 | +87,356 | 3.97% | 43,743,585 |
| 2013-05-10 | 2013-05-08 | 4.992 | 8,459,098 | +24,055 | 3.93% | 42,227,419 |
| 2013-05-09 | 2013-05-07 | 5.008 | 8,435,043 | -94,953 | 3.92% | 42,240,589 |
| 2013-05-08 | 2013-05-06 | 4.708 | 8,529,996 | -49,375 | 3.96% | 40,155,820 |
| 2013-05-07 | 2013-05-03 | 4.407 | 8,579,371 | +84,824 | 3.99% | 37,813,167 |
| 2013-05-06 | 2013-05-02 | 4.502 | 8,494,547 | -32,917 | 3.95% | 38,244,456 |
| 2013-05-03 | 2013-04-30 | 4.328 | 8,527,464 | +12,661 | 3.96% | 36,910,834 |
| 2013-05-02 | 2013-04-29 | 4.249 | 8,514,803 | -40,514 | 3.96% | 36,183,476 |
| 2013-04-30 | 2013-04-26 | 4.392 | 8,555,317 | +45,578 | 3.98% | 37,571,999 |
| 2013-04-29 | 2013-04-25 | 4.313 | 8,509,739 | -1,266 | 3.95% | 36,699,681 |
| 2013-04-26 | 2013-04-24 | 4.534 | 8,511,005 | +54,439 | 3.95% | 38,587,456 |
| 2013-04-25 | 2013-04-23 | 4.407 | 8,456,566 | +13,927 | 3.93% | 37,271,910 |
| 2013-04-24 | 2013-04-22 | 4.502 | 8,442,639 | -63,302 | 3.92% | 38,010,754 |
| 2013-04-23 | 2013-04-19 | 4.629 | 8,505,941 | +44,311 | 3.95% | 39,370,723 |
| 2013-04-22 | 2013-04-18 | 4.550 | 8,461,630 | -20,256 | 3.93% | 38,497,269 |
| 2013-04-19 | 2013-04-17 | 4.455 | 8,481,886 | -16,459 | 3.94% | 37,785,480 |
| 2013-04-18 | 2013-04-16 | 4.439 | 8,498,345 | -7,596 | 3.95% | 37,724,551 |
| 2013-04-17 | 2013-04-15 | 4.392 | 8,505,941 | -29,119 | 3.95% | 37,355,157 |
| 2013-04-16 | 2013-04-12 | 4.486 | 8,535,060 | +50,642 | 3.97% | 38,292,024 |
| 2013-04-15 | 2013-04-11 | 4.518 | 8,484,418 | +127,869 | 3.94% | 38,332,884 |
| 2013-04-12 | 2013-04-10 | 4.392 | 8,356,549 | -20,256 | 3.88% | 36,699,079 |
| 2013-04-11 | 2013-04-09 | 4.344 | 8,376,805 | +5,064 | 3.89% | 36,391,043 |
| 2013-04-10 | 2013-04-08 | 4.344 | 8,371,741 | +235,483 | 3.89% | 36,369,044 |
| 2013-04-09 | 2013-04-05 | 4.170 | 8,136,258 | -54,440 | 3.78% | 33,932,202 |
| 2013-04-08 | 2013-04-03 | 4.471 | 8,190,698 | +132,934 | 3.81% | 36,617,674 |
| 2013-04-05 | 2013-04-02 | 4.613 | 8,057,764 | -153,190 | 3.74% | 37,168,993 |
| 2013-04-03 | 2013-03-28 | 5.039 | 8,210,954 | +8,862 | 3.82% | 41,377,829 |
| 2013-04-02 | 2013-03-27 | 5.245 | 8,202,092 | -12,660 | 3.81% | 43,017,595 |
| 2013-03-28 | 2013-03-26 | 5.355 | 8,214,752 | +21,522 | 3.82% | 43,992,390 |
| 2013-03-27 | 2013-03-25 | 5.418 | 8,193,230 | +72,164 | 3.81% | 44,394,858 |
| 2013-03-26 | 2013-03-22 | 5.482 | 8,121,066 | +10,129 | 3.77% | 44,517,003 |
| 2013-03-25 | 2013-03-21 | 5.529 | 8,110,937 | -40,514 | 3.77% | 44,845,872 |
| 2013-03-22 | 2013-03-20 | 5.103 | 8,151,451 | +59,504 | 3.79% | 41,593,058 |
| 2013-03-21 | 2013-03-19 | 4.897 | 8,091,947 | -6,330 | 3.76% | 39,627,632 |
| 2013-03-20 | 2013-03-18 | 5.103 | 8,098,277 | +50,641 | 3.76% | 41,321,735 |
| 2013-03-19 | 2013-03-15 | 5.213 | 8,047,636 | -56,971 | 3.74% | 41,953,256 |
| 2013-03-18 | 2013-03-14 | 5.134 | 8,104,607 | +100,017 | 3.77% | 41,610,097 |
| 2013-03-15 | 2013-03-13 | 4.866 | 8,004,590 | +54,439 | 3.72% | 38,946,928 |
| 2013-03-14 | 2013-03-12 | 5.055 | 7,950,151 | -81,026 | 3.69% | 40,189,144 |
| 2013-03-13 | 2013-03-11 | 5.339 | 8,031,177 | +54,440 | 3.73% | 42,882,421 |
| 2013-03-12 | 2013-03-08 | 5.339 | 7,976,737 | -21,523 | 3.71% | 42,591,739 |
| 2013-03-11 | 2013-03-07 | 5.482 | 7,998,260 | +62,036 | 3.72% | 43,843,821 |
| 2013-03-08 | 2013-03-06 | 5.608 | 7,936,224 | +18,990 | 3.69% | 44,506,729 |
| 2013-03-07 | 2013-03-05 | 5.655 | 7,917,234 | +36,715 | 3.68% | 44,775,445 |
| 2013-03-06 | 2013-03-04 | 5.640 | 7,880,519 | +139,265 | 3.66% | 44,443,314 |
| 2013-03-05 | 2013-03-01 | 5.466 | 7,741,254 | -377,280 | 3.60% | 42,312,708 |
| 2013-03-04 | 2013-02-28 | 4.818 | 8,118,534 | -46,843 | 3.77% | 39,116,578 |
| 2013-03-01 | 2013-02-27 | 4.802 | 8,165,377 | -151,925 | 3.79% | 39,213,285 |
| 2013-02-28 | 2013-02-26 | 4.613 | 8,317,302 | +146,861 | 3.86% | 38,366,195 |
| 2013-02-27 | 2013-02-25 | 4.739 | 8,170,441 | -568,451 | 3.80% | 38,721,320 |
| 2013-02-26 | 2013-02-22 | 4.360 | 8,738,892 | -10,128 | 4.06% | 38,102,095 |
| 2013-02-25 | 2013-02-21 | 4.550 | 8,749,020 | -172,181 | 4.07% | 39,804,787 |
| 2013-02-22 | 2013-02-20 | 4.423 | 8,921,201 | -374,748 | 4.15% | 39,460,698 |
| 2013-02-21 | 2013-02-19 | 3.839 | 9,295,949 | +37,982 | 4.32% | 35,684,812 |
| 2013-02-20 | 2013-02-18 | 3.918 | 9,257,967 | -29,119 | 4.30% | 36,270,264 |
| 2013-02-15 | 2013-02-08 | 3.791 | 9,287,086 | +48,109 | 4.32% | 35,210,656 |
| 2013-02-14 | 2013-02-07 | 3.791 | 9,238,977 | -94,953 | 4.29% | 35,028,257 |
| 2013-02-08 | 2013-02-06 | 3.807 | 9,333,930 | -41,779 | 4.34% | 35,535,709 |
| 2013-02-07 | 2013-02-05 | 3.776 | 9,375,709 | +163,319 | 4.36% | 35,398,546 |
| 2013-02-06 | 2013-02-04 | 3.839 | 9,212,390 | +37,981 | 4.28% | 35,364,050 |
| 2013-02-05 | 2013-02-01 | 3.823 | 9,174,409 | -50,641 | 4.26% | 35,073,319 |
| 2013-02-04 | 2013-01-31 | 3.791 | 9,225,050 | +160,786 | 4.29% | 34,975,455 |
| 2013-02-01 | 2013-01-30 | 3.807 | 9,064,264 | -5,064 | 4.21% | 34,509,049 |
| 2013-01-31 | 2013-01-29 | 3.855 | 9,069,328 | +50,642 | 4.21% | 34,958,142 |
| 2013-01-30 | 2013-01-28 | 3.744 | 9,018,686 | -67,100 | 4.19% | 33,765,642 |
| 2013-01-29 | 2013-01-25 | 3.728 | 9,085,786 | +29,119 | 4.22% | 33,873,331 |
| 2013-01-28 | 2013-01-24 | 3.934 | 9,056,667 | -83,559 | 4.21% | 35,624,695 |
| 2013-01-25 | 2013-01-23 | 3.776 | 9,140,226 | +169,649 | 4.25% | 34,509,466 |
| 2013-01-24 | 2013-01-22 | 3.776 | 8,970,577 | +26,587 | 4.17% | 33,868,946 |
| 2013-01-23 | 2013-01-21 | 3.791 | 8,943,990 | +15,192 | 4.16% | 33,909,856 |
| 2013-01-22 | 2013-01-18 | 3.807 | 8,928,798 | -46,843 | 4.15% | 33,993,309 |
| 2013-01-21 | 2013-01-17 | 3.697 | 8,975,641 | +86,090 | 4.17% | 33,179,110 |
| 2013-01-18 | 2013-01-16 | 3.776 | 8,889,551 | +183,576 | 4.13% | 33,563,028 |
| 2013-01-17 | 2013-01-15 | 3.776 | 8,705,975 | +443,113 | 4.05% | 32,869,925 |
| 2013-01-16 | 2013-01-14 | 3.460 | 8,262,862 | -26,587 | 3.84% | 28,586,305 |
| 2013-01-15 | 2013-01-11 | 3.270 | 8,289,449 | -18,990 | 3.85% | 27,106,872 |
| 2013-01-14 | 2013-01-10 | 3.317 | 8,308,439 | +94,953 | 3.86% | 27,562,724 |
| 2013-01-11 | 2013-01-09 | 3.396 | 8,213,486 | +3,798 | 3.82% | 27,896,478 |
| 2013-01-10 | 2013-01-08 | 3.302 | 8,209,688 | +24,054 | 3.81% | 27,105,432 |
| 2013-01-08 | 2013-01-04 | 3.333 | 8,185,634 | +22,789 | 3.80% | 27,284,637 |
| 2013-01-07 | 2013-01-03 | 3.333 | 8,162,845 | +3,798 | 3.79% | 27,208,676 |
| 2013-01-04 | 2013-01-02 | 3.317 | 8,159,047 | +49,376 | 3.79% | 27,067,125 |
| 2013-01-03 | 2012-12-31 | 3.238 | 8,109,671 | -7,597 | 3.77% | 26,262,768 |
| 2013-01-02 | 2012-12-27 | 3.112 | 8,117,268 | +44,312 | 3.77% | 25,261,522 |
| 2012-12-28 | 2012-12-24 | 3.128 | 8,072,956 | -21,523 | 3.75% | 25,251,151 |
| 2012-12-27 | 2012-12-20 | 3.096 | 8,094,479 | -5,064 | 3.76% | 25,062,730 |
| 2012-12-21 | 2012-12-19 | 3.096 | 8,099,543 | +50,641 | 3.76% | 25,078,409 |
| 2012-12-20 | 2012-12-18 | 3.096 | 8,048,902 | +22,789 | 3.74% | 24,921,611 |
| 2012-12-19 | 2012-12-17 | 3.080 | 8,026,113 | +78,494 | 3.73% | 24,724,259 |
| 2012-12-18 | 2012-12-14 | 3.049 | 7,947,619 | +21,523 | 3.69% | 24,231,358 |
| 2012-12-17 | 2012-12-13 | 3.017 | 7,926,096 | +21,523 | 3.68% | 23,915,315 |
| 2012-12-14 | 2012-12-12 | 3.017 | 7,904,573 | +84,824 | 3.67% | 23,850,373 |
| 2012-12-13 | 2012-12-11 | 2.986 | 7,819,749 | +68,366 | 3.63% | 23,347,373 |
| 2012-12-12 | 2012-12-10 | 2.986 | 7,751,383 | +82,293 | 3.60% | 23,143,253 |
| 2012-12-11 | 2012-12-07 | 2.938 | 7,669,090 | +44,311 | 3.56% | 22,534,098 |
| 2012-12-10 | 2012-12-06 | 2.907 | 7,624,779 | +102,549 | 3.54% | 22,162,997 |
| 2012-12-07 | 2012-12-05 | 2.938 | 7,522,230 | -3,798 | 3.50% | 22,102,579 |
| 2012-12-06 | 2012-12-04 | 2.891 | 7,526,028 | +27,853 | 3.50% | 21,757,066 |
| 2012-12-04 | 2012-11-30 | 2.891 | 7,498,175 | +63,302 | 3.48% | 21,676,545 |
| 2012-11-30 | 2012-11-28 | 2.828 | 7,434,873 | +63,302 | 3.45% | 21,023,741 |
| 2012-11-29 | 2012-11-27 | 2.844 | 7,371,571 | +24,054 | 3.43% | 20,961,191 |
| 2012-11-27 | 2012-11-23 | 2.859 | 7,347,517 | +29,119 | 3.41% | 21,008,864 |
| 2012-11-26 | 2012-11-22 | 2.875 | 7,318,398 | +2,532 | 3.40% | 21,041,215 |
| 2012-11-23 | 2012-11-21 | 2.907 | 7,315,866 | +16,459 | 3.40% | 21,265,077 |
| 2012-11-22 | 2012-11-20 | 2.891 | 7,299,407 | +77,228 | 3.39% | 21,101,925 |
| 2012-11-21 | 2012-11-19 | 2.923 | 7,222,179 | +24,055 | 3.36% | 21,106,848 |
| 2012-11-20 | 2012-11-16 | 2.907 | 7,198,124 | +63,302 | 3.34% | 20,922,836 |
| 2012-11-19 | 2012-11-15 | 2.875 | 7,134,822 | +149,392 | 3.32% | 20,513,413 |
| 2012-11-16 | 2012-11-14 | 2.844 | 6,985,430 | +56,972 | 3.25% | 19,863,193 |
| 2012-11-15 | 2012-11-13 | 2.891 | 6,928,458 | +18,990 | 3.22% | 20,029,545 |
| 2012-11-12 | 2012-11-08 | 2.907 | 6,909,468 | +24,055 | 3.21% | 20,083,798 |
| 2012-11-09 | 2012-11-07 | 2.938 | 6,885,413 | -139,264 | 3.20% | 20,231,419 |
| 2012-11-08 | 2012-11-06 | 2.938 | 7,024,677 | -338,032 | 3.26% | 20,640,618 |
| 2012-11-07 | 2012-11-05 | 2.938 | 7,362,709 | -144,328 | 3.42% | 21,633,858 |
| 2012-11-06 | 2012-11-02 | 2.954 | 7,507,037 | -802,668 | 3.49% | 22,176,529 |
| 2012-10-31 | 2012-10-29 | 2.844 | 8,309,705 | +24,054 | 3.86% | 23,628,792 |
| 2012-10-30 | 2012-10-26 | 2.907 | 8,285,651 | +8,863 | 3.85% | 24,083,958 |
| 2012-10-29 | 2012-10-25 | 2.907 | 8,276,788 | -54,440 | 3.85% | 24,058,196 |
| 2012-10-26 | 2012-10-24 | 2.970 | 8,331,228 | +50,642 | 3.87% | 24,742,881 |
| 2012-10-24 | 2012-10-19 | 2.812 | 8,280,586 | -6,331 | 3.85% | 23,284,369 |
| 2012-10-15 | 2012-10-11 | 2.670 | 8,286,917 | +13,927 | 3.85% | 22,123,972 |
| 2012-10-12 | 2012-10-10 | 2.654 | 8,272,990 | -17,725 | 3.84% | 21,956,099 |
| 2012-10-11 | 2012-10-09 | 2.670 | 8,290,715 | -16,458 | 3.85% | 22,134,111 |
| 2012-10-09 | 2012-10-05 | 2.654 | 8,307,173 | +16,458 | 3.86% | 22,046,819 |
| 2012-10-08 | 2012-10-04 | 2.607 | 8,290,715 | -83,558 | 3.85% | 21,610,227 |
| 2012-09-28 | 2012-09-26 | 2.575 | 8,374,273 | +189,905 | 3.89% | 21,563,444 |
| 2012-09-25 | 2012-09-21 | 2.622 | 8,184,368 | +6,331 | 3.80% | 21,462,319 |
| 2012-09-24 | 2012-09-20 | 2.607 | 8,178,037 | -18,991 | 3.80% | 21,316,525 |
| 2012-09-21 | 2012-09-19 | 2.670 | 8,197,028 | +31,651 | 3.81% | 21,883,991 |
| 2012-09-20 | 2012-09-18 | 2.654 | 8,165,377 | +120,274 | 3.79% | 21,670,500 |
| 2012-09-19 | 2012-09-17 | 2.607 | 8,045,103 | +32,917 | 3.74% | 20,970,025 |
| 2012-09-18 | 2012-09-14 | 2.686 | 8,012,186 | +11,394 | 3.72% | 21,517,081 |
| 2012-09-14 | 2012-09-12 | 2.607 | 8,000,792 | +50,641 | 3.72% | 20,854,526 |
| 2012-09-13 | 2012-09-11 | 2.591 | 7,950,151 | +94,953 | 3.69% | 20,596,936 |
| 2012-09-12 | 2012-09-10 | 2.607 | 7,855,198 | +75,962 | 3.65% | 20,475,027 |
| 2012-09-11 | 2012-09-07 | 2.622 | 7,779,236 | +158,255 | 3.61% | 20,399,919 |
| 2012-09-10 | 2012-09-06 | 2.559 | 7,620,981 | +11,394 | 3.54% | 19,503,354 |
| 2012-09-07 | 2012-09-05 | 2.559 | 7,609,587 | +102,550 | 3.54% | 19,474,195 |
| 2012-09-06 | 2012-09-04 | 2.575 | 7,507,037 | +1,266 | 3.49% | 19,330,343 |
| 2012-09-05 | 2012-09-03 | 2.575 | 7,505,771 | +173,447 | 3.49% | 19,327,083 |
| 2012-09-04 | 2012-08-31 | 2.686 | 7,332,324 | +407,664 | 3.41% | 19,691,281 |
| 2012-09-03 | 2012-08-30 | 2.796 | 6,924,660 | +429,187 | 3.22% | 19,362,219 |
| 2012-08-31 | 2012-08-29 | 2.828 | 6,495,473 | +7,596 | 3.02% | 18,367,380 |
| 2012-08-30 | 2012-08-28 | 2.812 | 6,487,877 | +34,183 | 3.01% | 18,243,410 |
| 2012-08-29 | 2012-08-27 | 2.812 | 6,453,694 | +79,760 | 3.00% | 18,147,290 |
| 2012-08-27 | 2012-08-23 | 2.923 | 6,373,934 | +73,430 | 2.96% | 18,627,848 |
| 2012-08-24 | 2012-08-22 | 2.844 | 6,300,504 | +55,706 | 2.93% | 17,915,593 |
| 2012-08-23 | 2012-08-21 | 2.812 | 6,244,798 | +72,164 | 2.90% | 17,559,890 |
| 2012-08-22 | 2012-08-20 | 2.812 | 6,172,634 | +24,055 | 2.87% | 17,356,971 |
| 2012-08-21 | 2012-08-17 | 2.812 | 6,148,579 | +24,055 | 2.86% | 17,289,330 |
| 2012-08-20 | 2012-08-16 | 2.796 | 6,124,524 | +24,054 | 2.85% | 17,124,938 |
| 2012-08-15 | 2012-08-13 | 2.844 | 6,100,470 | +24,055 | 2.83% | 17,346,793 |
| 2012-08-14 | 2012-08-10 | 2.859 | 6,076,415 | +17,724 | 2.82% | 17,374,384 |
| 2012-08-13 | 2012-08-09 | 2.891 | 6,058,691 | -8,862 | 2.82% | 17,515,127 |
| 2012-08-10 | 2012-08-08 | 2.859 | 6,067,553 | +10,129 | 2.82% | 17,349,044 |
| 2012-08-09 | 2012-08-07 | 2.859 | 6,057,424 | +24,054 | 2.81% | 17,320,082 |
| 2012-08-08 | 2012-08-06 | 2.859 | 6,033,370 | +53,174 | 2.80% | 17,251,304 |
| 2012-08-03 | 2012-08-01 | 2.828 | 5,980,196 | +10,128 | 2.78% | 16,910,321 |
| 2012-08-02 | 2012-07-31 | 2.780 | 5,970,068 | +10,128 | 2.77% | 16,598,749 |
| 2012-08-01 | 2012-07-30 | 2.796 | 5,959,940 | +8,863 | 2.77% | 16,664,741 |
| 2012-07-31 | 2012-07-27 | 2.733 | 5,951,077 | +25,320 | 2.77% | 16,263,914 |
| 2012-07-30 | 2012-07-26 | 2.749 | 5,925,757 | +41,780 | 2.75% | 16,288,327 |
| 2012-07-27 | 2012-07-25 | 2.780 | 5,883,977 | +22,788 | 2.73% | 16,359,387 |
| 2012-07-25 | 2012-07-23 | 2.812 | 5,861,189 | -31,651 | 2.72% | 16,481,211 |
| 2012-07-23 | 2012-07-19 | 2.844 | 5,892,840 | +24,055 | 2.74% | 16,756,394 |
| 2012-07-20 | 2012-07-18 | 2.828 | 5,868,785 | +5,064 | 2.73% | 16,595,282 |
| 2012-07-19 | 2012-07-17 | 2.907 | 5,863,721 | +24,055 | 2.72% | 17,044,118 |
| 2012-07-18 | 2012-07-16 | 2.875 | 5,839,666 | +15,192 | 2.71% | 16,789,695 |
| 2012-07-17 | 2012-07-13 | 2.780 | 5,824,474 | +87,357 | 2.71% | 16,193,950 |
| 2012-07-16 | 2012-07-12 | 2.796 | 5,737,117 | +44,311 | 2.67% | 16,041,699 |
| 2012-06-21 | 2012-06-19 | 3.001 | 5,692,806 | -5,064 | 2.65% | 17,086,904 |
| 2012-06-20 | 2012-06-18 | 2.970 | 5,697,870 | +7,596 | 2.65% | 16,922,082 |
| 2012-06-19 | 2012-06-15 | 3.017 | 5,690,274 | -82,292 | 2.64% | 17,169,196 |
| 2012-06-18 | 2012-06-14 | 2.923 | 5,772,566 | +6,330 | 2.68% | 16,870,348 |
| 2012-06-13 | 2012-06-11 | 3.017 | 5,766,236 | -25,321 | 2.68% | 17,398,395 |
| 2012-06-12 | 2012-06-08 | 2.954 | 5,791,557 | -31,651 | 2.69% | 17,108,831 |
| 2012-06-08 | 2012-06-06 | 2.938 | 5,823,208 | -13,926 | 2.71% | 17,110,340 |
| 2012-06-06 | 2012-06-04 | 2.923 | 5,837,134 | +63,302 | 2.71% | 17,059,048 |
| 2012-06-05 | 2012-06-01 | 2.986 | 5,773,832 | +102,549 | 2.68% | 17,238,892 |
| 2012-06-04 | 2012-05-31 | 3.001 | 5,671,283 | +25,321 | 2.64% | 17,022,303 |
| 2012-06-01 | 2012-05-30 | 2.986 | 5,645,962 | -6,330 | 2.62% | 16,857,111 |
| 2012-05-31 | 2012-05-29 | 3.017 | 5,652,292 | +5,064 | 2.63% | 17,054,593 |
| 2012-05-28 | 2012-05-24 | 2.828 | 5,647,228 | +12,660 | 2.62% | 15,968,781 |
| 2012-05-25 | 2012-05-23 | 2.796 | 5,634,568 | +37,981 | 2.62% | 15,754,960 |
| 2012-05-24 | 2012-05-22 | 2.828 | 5,596,587 | +21,523 | 2.60% | 15,825,582 |
| 2012-05-22 | 2012-05-18 | 2.765 | 5,575,064 | +40,513 | 2.59% | 15,412,437 |
| 2012-05-21 | 2012-05-17 | 2.812 | 5,534,551 | +1,266 | 2.57% | 15,562,731 |
| 2012-05-18 | 2012-05-16 | 2.780 | 5,533,285 | -44,311 | 2.57% | 15,384,349 |
| 2012-05-17 | 2012-05-15 | 3.050 | 5,577,596 | +63,302 | 2.59% | 17,009,944 |
| 2012-05-16 | 2012-05-14 | 3.066 | 5,514,294 | +144,281 | 2.56% | 16,906,344 |
| 2012-05-15 | 2012-05-11 | 3.115 | 5,370,013 | +12,329 | 2.56% | 16,725,324 |
| 2012-05-14 | 2012-05-10 | 3.131 | 5,357,684 | -12,329 | 2.56% | 16,773,836 |
| 2012-05-10 | 2012-05-08 | 3.244 | 5,370,013 | +14,795 | 2.56% | 17,422,213 |
| 2012-05-08 | 2012-05-04 | 3.244 | 5,355,218 | -6,165 | 2.56% | 17,374,212 |
| 2012-05-07 | 2012-05-03 | 3.131 | 5,361,383 | +24,658 | 2.56% | 16,785,416 |
| 2012-05-04 | 2012-05-02 | 3.163 | 5,336,725 | +6,165 | 2.55% | 16,881,359 |
| 2012-04-24 | 2012-04-20 | 3.212 | 5,330,560 | -3,699 | 2.54% | 17,121,271 |
| 2012-04-20 | 2012-04-18 | 3.212 | 5,334,259 | +30,823 | 2.55% | 17,133,152 |
| 2012-04-05 | 2012-04-02 | 3.277 | 5,303,436 | -3,699 | 2.53% | 17,378,275 |
| 2012-04-03 | 2012-03-30 | 3.325 | 5,307,135 | -4,932 | 2.53% | 17,648,670 |
| 2012-04-02 | 2012-03-29 | 3.309 | 5,312,067 | -2,465 | 2.53% | 17,578,900 |
| 2012-03-29 | 2012-03-27 | 3.374 | 5,314,532 | -8,631 | 2.54% | 17,931,901 |
| 2012-03-28 | 2012-03-26 | 3.358 | 5,323,163 | +6,165 | 2.54% | 17,874,672 |
| 2012-03-27 | 2012-03-23 | 3.325 | 5,316,998 | -32,056 | 2.54% | 17,681,469 |
| 2012-03-23 | 2012-03-21 | 3.455 | 5,349,054 | -9,863 | 2.55% | 18,482,238 |
| 2012-03-22 | 2012-03-20 | 3.520 | 5,358,917 | -9,864 | 2.56% | 18,864,041 |
| 2012-03-16 | 2012-03-14 | 3.585 | 5,368,781 | +3,699 | 2.56% | 19,247,128 |
| 2012-03-15 | 2012-03-13 | 3.634 | 5,365,082 | -60,412 | 2.56% | 19,494,960 |
| 2012-03-14 | 2012-03-12 | 3.682 | 5,425,494 | +38,220 | 2.59% | 19,978,511 |
| 2012-03-13 | 2012-03-09 | 3.617 | 5,387,274 | -12,329 | 2.57% | 19,488,208 |
| 2012-03-09 | 2012-03-07 | 3.471 | 5,399,603 | -9,864 | 2.58% | 18,744,488 |
| 2012-03-08 | 2012-03-06 | 3.520 | 5,409,467 | -23,425 | 2.58% | 19,041,984 |
| 2012-03-06 | 2012-03-02 | 3.585 | 5,432,892 | +73,975 | 2.59% | 19,476,967 |
| 2012-02-29 | 2012-02-27 | 3.504 | 5,358,917 | -6,165 | 2.56% | 18,777,110 |
| 2012-02-28 | 2012-02-24 | 3.520 | 5,365,082 | +6,165 | 2.56% | 18,885,743 |
| 2012-02-27 | 2012-02-23 | 3.536 | 5,358,917 | -18,494 | 2.56% | 18,950,972 |
| 2012-02-22 | 2012-02-20 | 3.504 | 5,377,411 | -247,815 | 2.57% | 18,841,911 |
| 2012-02-21 | 2012-02-17 | 3.504 | 5,625,226 | -61,646 | 2.68% | 19,710,230 |
| 2012-02-20 | 2012-02-16 | 3.455 | 5,686,872 | -6,164 | 2.71% | 19,649,479 |
| 2012-02-17 | 2012-02-15 | 3.439 | 5,693,036 | -6,165 | 2.72% | 19,578,426 |
| 2012-02-16 | 2012-02-14 | 3.390 | 5,699,201 | +17,261 | 2.72% | 19,322,274 |
| 2012-02-15 | 2012-02-13 | 3.439 | 5,681,940 | -147,950 | 2.71% | 19,540,266 |
| 2012-02-14 | 2012-02-10 | 3.407 | 5,829,890 | -18,493 | 2.78% | 19,859,926 |
| 2012-02-13 | 2012-02-09 | 3.423 | 5,848,383 | -6,165 | 2.79% | 20,017,795 |
| 2012-02-09 | 2012-02-07 | 3.277 | 5,854,548 | -80,139 | 2.79% | 19,184,157 |
| 2012-02-08 | 2012-02-06 | 3.309 | 5,934,687 | +36,987 | 2.83% | 19,639,298 |
| 2012-02-06 | 2012-02-02 | 3.309 | 5,897,700 | -103,564 | 2.81% | 19,516,899 |
| 2012-02-03 | 2012-02-01 | 3.212 | 6,001,264 | -73,975 | 2.86% | 19,275,511 |
| 2012-01-30 | 2012-01-26 | 3.261 | 6,075,239 | +98,633 | 2.90% | 19,808,765 |
| 2012-01-27 | 2012-01-20 | 3.179 | 5,976,606 | +86,304 | 2.85% | 19,002,410 |
| 2012-01-26 | 2012-01-19 | 3.163 | 5,890,302 | +30,823 | 2.81% | 18,632,458 |
| 2012-01-20 | 2012-01-18 | 3.131 | 5,859,479 | -2,466 | 2.80% | 18,344,855 |
| 2012-01-19 | 2012-01-17 | 3.131 | 5,861,945 | -34,522 | 2.80% | 18,352,576 |
| 2012-01-17 | 2012-01-13 | 3.098 | 5,896,467 | -49,316 | 2.81% | 18,269,355 |
| 2012-01-16 | 2012-01-12 | 3.098 | 5,945,783 | +61,645 | 2.84% | 18,422,154 |
| 2012-01-13 | 2012-01-11 | 3.115 | 5,884,138 | -36,987 | 2.81% | 18,326,606 |
| 2012-01-12 | 2012-01-10 | 3.115 | 5,921,125 | +29,590 | 2.83% | 18,441,805 |
| 2012-01-11 | 2012-01-09 | 3.082 | 5,891,535 | +123,291 | 2.81% | 18,158,503 |
| 2012-01-10 | 2012-01-06 | 3.082 | 5,768,244 | +172,608 | 2.75% | 17,778,503 |
| 2012-01-09 | 2012-01-05 | 3.115 | 5,595,636 | +12,329 | 2.67% | 17,428,044 |
| 2012-01-06 | 2012-01-04 | 3.179 | 5,583,307 | -270,008 | 2.66% | 17,751,929 |
| 2012-01-04 | 2011-12-30 | 3.228 | 5,853,315 | +4,932 | 2.79% | 18,895,263 |
| 2011-12-29 | 2011-12-23 | 3.309 | 5,848,383 | +30,823 | 2.79% | 19,353,698 |
| 2011-12-23 | 2011-12-21 | 3.196 | 5,817,560 | +49,316 | 2.78% | 18,591,099 |
| 2011-12-20 | 2011-12-16 | 3.293 | 5,768,244 | -1,233 | 2.75% | 18,994,927 |
| 2011-12-19 | 2011-12-15 | 3.212 | 5,769,477 | -11,096 | 2.75% | 18,531,032 |
| 2011-12-05 | 2011-12-01 | 3.407 | 5,780,573 | -12,329 | 2.76% | 19,691,924 |
| 2011-12-02 | 2011-11-30 | 3.244 | 5,792,902 | -102,332 | 2.76% | 18,794,213 |
| 2011-11-29 | 2011-11-25 | 3.244 | 5,895,234 | +73,975 | 2.81% | 19,126,214 |
| 2011-11-21 | 2011-11-17 | 3.488 | 5,821,259 | -12,329 | 2.78% | 20,302,679 |
| 2011-11-18 | 2011-11-16 | 3.520 | 5,833,588 | +8,630 | 2.78% | 20,534,941 |
| 2011-11-17 | 2011-11-15 | 3.585 | 5,824,958 | +40,686 | 2.78% | 20,882,527 |
| 2011-11-16 | 2011-11-14 | 3.650 | 5,784,272 | +7,398 | 2.76% | 21,111,991 |
| 2011-11-14 | 2011-11-10 | 3.407 | 5,776,874 | -54,248 | 2.76% | 19,679,324 |
| 2011-11-10 | 2011-11-08 | 3.520 | 5,831,122 | -6,165 | 2.78% | 20,526,261 |
| 2011-11-08 | 2011-11-04 | 3.715 | 5,837,287 | +166,443 | 2.79% | 21,684,255 |
| 2011-11-07 | 2011-11-03 | 3.569 | 5,670,844 | -6,164 | 2.71% | 20,238,036 |
| 2011-11-04 | 2011-11-02 | 3.617 | 5,677,008 | -28,357 | 2.71% | 20,536,307 |
| 2011-11-01 | 2011-10-28 | 3.569 | 5,705,365 | +2,465 | 2.72% | 20,361,234 |
| 2011-10-31 | 2011-10-27 | 3.309 | 5,702,900 | -30,822 | 2.72% | 18,872,259 |
| 2011-10-28 | 2011-10-26 | 3.179 | 5,733,722 | -12,330 | 2.74% | 18,230,168 |
| 2011-10-27 | 2011-10-25 | 3.115 | 5,746,052 | -12,329 | 2.74% | 17,896,527 |
| 2011-10-26 | 2011-10-24 | 3.131 | 5,758,381 | +4,932 | 2.75% | 18,028,338 |
| 2011-10-25 | 2011-10-21 | 3.050 | 5,753,449 | +20,959 | 2.75% | 17,546,241 |
| 2011-10-24 | 2011-10-20 | 2.920 | 5,732,490 | +12,330 | 2.74% | 16,738,394 |
| 2011-10-21 | 2011-10-19 | 2.952 | 5,720,160 | +12,329 | 2.73% | 16,887,974 |
| 2011-10-20 | 2011-10-18 | 2.952 | 5,707,831 | -123,291 | 2.72% | 16,851,574 |
| 2011-10-19 | 2011-10-17 | 3.147 | 5,831,122 | -7,398 | 2.78% | 18,350,666 |
| 2011-10-17 | 2011-10-13 | 3.196 | 5,838,520 | -45,618 | 2.79% | 18,658,081 |
| 2011-10-10 | 2011-10-06 | 2.806 | 5,884,138 | -6,164 | 2.81% | 16,513,036 |
| 2011-10-07 | 2011-10-04 | 2.758 | 5,890,302 | -36,988 | 2.81% | 16,243,681 |
| 2011-10-06 | 2011-10-03 | 3.001 | 5,927,290 | -34,521 | 2.83% | 17,787,949 |
| 2011-10-04 | 2011-09-30 | 3.098 | 5,961,811 | -36,987 | 2.84% | 18,471,814 |
| 2011-10-03 | 2011-09-28 | 3.179 | 5,998,798 | -9,864 | 2.86% | 19,072,968 |
| 2011-09-30 | 2011-09-27 | 3.212 | 6,008,662 | -9,863 | 2.87% | 19,299,273 |
| 2011-09-28 | 2011-09-26 | 3.179 | 6,018,525 | -44,385 | 2.87% | 19,135,690 |
| 2011-09-26 | 2011-09-22 | 3.196 | 6,062,910 | -28,357 | 2.89% | 19,375,161 |
| 2011-09-23 | 2011-09-21 | 3.309 | 6,091,267 | -17,261 | 2.91% | 20,157,459 |
| 2011-09-21 | 2011-09-19 | 3.277 | 6,108,528 | -143,017 | 2.91% | 20,016,397 |
| 2011-09-19 | 2011-09-15 | 3.342 | 6,251,545 | -4,932 | 2.98% | 20,890,679 |
| 2011-09-16 | 2011-09-14 | 3.342 | 6,256,477 | -67,810 | 2.99% | 20,907,160 |
| 2011-09-14 | 2011-09-09 | 3.423 | 6,324,287 | -56,714 | 3.02% | 21,646,715 |
| 2011-09-12 | 2011-09-08 | 3.374 | 6,381,001 | +7,397 | 3.04% | 21,530,302 |
| 2011-09-09 | 2011-09-07 | 3.439 | 6,373,604 | -274,939 | 3.04% | 21,918,908 |
| 2011-09-07 | 2011-09-05 | 3.261 | 6,648,543 | +23,425 | 3.17% | 21,678,065 |
| 2011-09-06 | 2011-09-02 | 3.261 | 6,625,118 | -3,698 | 3.16% | 21,601,686 |
| 2011-09-05 | 2011-09-01 | 3.293 | 6,628,816 | -43,152 | 3.16% | 21,828,806 |
| 2011-09-02 | 2011-08-31 | 3.342 | 6,671,968 | +293,433 | 3.18% | 22,295,599 |
| 2011-09-01 | 2011-08-30 | 3.228 | 6,378,535 | +141,785 | 3.04% | 20,590,742 |
| 2011-08-31 | 2011-08-29 | 3.228 | 6,236,750 | +12,329 | 2.98% | 20,133,041 |
| 2011-08-29 | 2011-08-25 | 3.390 | 6,224,421 | +73,974 | 2.97% | 21,102,952 |
| 2011-08-26 | 2011-08-24 | 3.179 | 6,150,447 | -12,329 | 2.93% | 19,555,131 |
| 2011-08-25 | 2011-08-23 | 3.163 | 6,162,776 | +12,329 | 2.94% | 19,494,359 |
| 2011-08-24 | 2011-08-22 | 3.082 | 6,150,447 | +6,165 | 2.93% | 18,956,504 |
| 2011-08-19 | 2011-08-17 | 3.261 | 6,144,282 | -260,144 | 2.93% | 20,033,885 |
| 2011-08-18 | 2011-08-16 | 3.277 | 6,404,426 | -7,398 | 3.06% | 20,985,995 |
| 2011-08-17 | 2011-08-15 | 3.228 | 6,411,824 | +3,699 | 3.06% | 20,698,203 |
| 2011-08-16 | 2011-08-12 | 3.179 | 6,408,125 | +14,795 | 3.06% | 20,374,409 |
| 2011-08-15 | 2011-08-11 | 3.131 | 6,393,330 | -9,864 | 3.05% | 20,016,236 |
| 2011-08-12 | 2011-08-10 | 3.131 | 6,403,194 | -14,794 | 3.06% | 20,047,118 |
| 2011-08-11 | 2011-08-09 | 3.131 | 6,417,988 | +2,465 | 3.06% | 20,093,435 |
| 2011-08-10 | 2011-08-08 | 3.228 | 6,415,523 | +30,823 | 3.06% | 20,710,144 |
| 2011-08-09 | 2011-08-05 | 3.293 | 6,384,700 | -73,975 | 3.05% | 21,024,928 |
| 2011-08-05 | 2011-08-03 | 3.504 | 6,458,675 | -2,465 | 3.08% | 22,630,553 |
| 2011-08-03 | 2011-08-01 | 3.585 | 6,461,140 | +22,192 | 3.08% | 23,163,245 |
| 2011-08-02 | 2011-07-29 | 3.617 | 6,438,948 | +44,385 | 3.07% | 23,292,589 |
| 2011-07-28 | 2011-07-26 | 3.747 | 6,394,563 | -3,699 | 3.05% | 23,961,877 |
| 2011-07-27 | 2011-07-25 | 3.682 | 6,398,262 | +2,466 | 3.05% | 23,560,573 |
| 2011-07-25 | 2011-07-21 | 3.682 | 6,395,796 | +4,932 | 3.05% | 23,551,493 |
| 2011-07-19 | 2011-07-15 | 3.731 | 6,390,864 | -6,165 | 3.05% | 23,844,344 |
| 2011-07-18 | 2011-07-14 | 3.731 | 6,397,029 | -1,233 | 3.05% | 23,867,346 |
| 2011-07-15 | 2011-07-13 | 3.731 | 6,398,262 | -12,329 | 3.05% | 23,871,946 |
| 2011-07-14 | 2011-07-12 | 3.666 | 6,410,591 | +2,466 | 3.06% | 23,501,982 |
| 2011-07-12 | 2011-07-08 | 3.747 | 6,408,125 | -1,233 | 3.06% | 24,012,696 |
| 2011-07-08 | 2011-07-06 | 3.796 | 6,409,358 | +27,124 | 3.06% | 24,329,230 |
| 2011-07-05 | 2011-06-30 | 3.763 | 6,382,234 | +8,630 | 3.05% | 24,019,208 |
| 2011-07-04 | 2011-06-29 | 3.731 | 6,373,604 | -7,397 | 3.04% | 23,779,947 |
| 2011-06-29 | 2011-06-27 | 3.699 | 6,381,001 | +7,397 | 3.04% | 23,600,523 |
| 2011-06-23 | 2011-06-21 | 3.585 | 6,373,604 | +36,988 | 3.04% | 22,849,428 |
| 2011-06-22 | 2011-06-20 | 3.666 | 6,336,616 | +20,959 | 3.02% | 23,230,781 |
| 2011-06-21 | 2011-06-17 | 3.650 | 6,315,657 | +12,329 | 3.01% | 23,051,491 |
| 2011-06-15 | 2011-06-13 | 3.747 | 6,303,328 | -30,822 | 3.01% | 23,619,998 |
| 2011-06-14 | 2011-06-10 | 3.780 | 6,334,150 | -3,699 | 3.02% | 23,940,997 |
| 2011-06-13 | 2011-06-09 | 3.845 | 6,337,849 | -19,727 | 3.02% | 24,366,223 |
| 2011-06-09 | 2011-06-07 | 3.942 | 6,357,576 | +18,494 | 3.03% | 25,060,851 |
| 2011-06-07 | 2011-06-02 | 3.958 | 6,339,082 | +4,932 | 3.02% | 25,090,781 |
| 2011-06-03 | 2011-06-01 | 4.023 | 6,334,150 | +8,630 | 3.02% | 25,482,263 |
| 2011-05-30 | 2011-05-26 | 3.974 | 6,325,520 | -49,317 | 3.02% | 25,139,712 |
| 2011-05-26 | 2011-05-24 | 4.023 | 6,374,837 | -8,630 | 3.04% | 25,645,947 |
| 2011-05-25 | 2011-05-23 | 3.974 | 6,383,467 | -22,192 | 3.05% | 25,370,012 |
| 2011-05-24 | 2011-05-20 | 4.055 | 6,405,659 | +3,698 | 3.06% | 25,977,766 |
| 2011-05-19 | 2011-05-17 | 4.088 | 6,401,961 | +12,329 | 3.05% | 26,170,471 |
| 2011-05-17 | 2011-05-13 | 4.153 | 6,389,632 | -6,164 | 3.05% | 26,534,676 |
| 2011-05-13 | 2011-05-11 | 4.153 | 6,395,796 | +12,329 | 3.05% | 26,560,274 |
| 2011-05-12 | 2011-05-09 | 4.120 | 6,383,467 | -2,466 | 3.05% | 26,301,972 |
| 2011-05-11 | 2011-05-06 | 4.120 | 6,385,933 | +14,795 | 3.05% | 26,312,133 |
| 2011-05-09 | 2011-05-05 | 4.120 | 6,371,138 | +30,823 | 3.04% | 26,251,172 |
| 2011-05-06 | 2011-05-04 | 4.104 | 6,340,315 | +19,727 | 3.03% | 26,021,321 |
| 2011-05-05 | 2011-05-03 | 4.153 | 6,320,588 | -12,330 | 3.02% | 26,247,952 |
| 2011-05-04 | 2011-04-29 | 4.185 | 6,332,918 | +22,193 | 3.02% | 26,504,618 |
| 2011-05-03 | 2011-04-28 | 4.234 | 6,310,725 | -22,193 | 3.01% | 26,718,849 |
| 2011-04-29 | 2011-04-27 | 4.234 | 6,332,918 | +28,357 | 3.02% | 26,812,811 |
| 2011-04-28 | 2011-04-26 | 4.250 | 6,304,561 | -28,357 | 3.01% | 26,795,022 |
| 2011-04-27 | 2011-04-21 | 4.331 | 6,332,918 | -4,931 | 3.02% | 27,429,198 |
| 2011-04-26 | 2011-04-20 | 4.347 | 6,337,849 | -36,988 | 3.02% | 27,553,366 |
| 2011-04-21 | 2011-04-19 | 4.380 | 6,374,837 | +172,608 | 3.04% | 27,920,991 |
| 2011-04-20 | 2011-04-18 | 4.445 | 6,202,229 | +24,658 | 2.96% | 27,567,434 |
| 2011-04-18 | 2011-04-14 | 4.347 | 6,177,571 | -6,164 | 2.95% | 26,856,568 |
| 2011-04-14 | 2011-04-12 | 4.347 | 6,183,735 | +2,466 | 2.95% | 26,883,366 |
| 2011-04-13 | 2011-04-11 | 4.380 | 6,181,269 | -49,317 | 2.95% | 27,073,187 |
| 2011-04-12 | 2011-04-08 | 4.766 | 6,230,586 | -81,372 | 2.97% | 29,695,259 |
| 2011-04-11 | 2011-04-07 | 4.715 | 6,311,958 | +305,994 | 3.01% | 29,760,763 |
| 2011-04-08 | 2011-04-06 | 4.749 | 6,005,964 | -135,122 | 3.01% | 28,522,469 |
| 2011-04-07 | 2011-04-04 | 4.715 | 6,141,086 | +44,649 | 3.07% | 28,955,105 |
| 2011-04-06 | 2011-04-01 | 4.681 | 6,096,437 | +23,499 | 3.05% | 28,537,043 |
| 2011-04-04 | 2011-03-31 | 4.698 | 6,072,938 | +2,350 | 3.04% | 28,530,417 |
| 2011-04-01 | 2011-03-30 | 4.698 | 6,070,588 | -23,499 | 3.04% | 28,519,377 |
| 2011-03-29 | 2011-03-25 | 4.681 | 6,094,087 | -5,875 | 3.05% | 28,526,043 |
| 2011-03-28 | 2011-03-24 | 4.545 | 6,099,962 | +3,525 | 3.05% | 27,722,895 |
| 2011-03-25 | 2011-03-23 | 4.511 | 6,096,437 | -11,750 | 3.05% | 27,499,333 |
| 2011-03-24 | 2011-03-22 | 4.460 | 6,108,187 | +43,474 | 3.06% | 27,240,421 |
| 2011-03-23 | 2011-03-21 | 4.477 | 6,064,713 | +3,525 | 3.04% | 27,149,772 |
| 2011-03-22 | 2011-03-18 | 4.426 | 6,061,188 | -9,400 | 3.03% | 26,824,479 |
| 2011-03-21 | 2011-03-17 | 4.477 | 6,070,588 | +19,975 | 3.04% | 27,176,073 |
| 2011-03-18 | 2011-03-16 | 4.545 | 6,050,613 | -5,875 | 3.03% | 27,498,616 |
| 2011-03-17 | 2011-03-15 | 4.494 | 6,056,488 | -209,146 | 3.03% | 27,216,043 |
| 2011-03-15 | 2011-03-11 | 4.630 | 6,265,634 | -23,500 | 3.14% | 29,009,091 |
| 2011-03-14 | 2011-03-10 | 4.630 | 6,289,134 | +29,375 | 3.15% | 29,117,893 |
| 2011-03-11 | 2011-03-09 | 4.630 | 6,259,759 | +79,898 | 3.13% | 28,981,890 |
| 2011-03-10 | 2011-03-08 | 4.664 | 6,179,861 | +10,575 | 3.09% | 28,822,355 |
| 2011-03-09 | 2011-03-07 | 4.664 | 6,169,286 | +5,875 | 3.09% | 28,773,034 |
| 2011-03-07 | 2011-03-03 | 4.596 | 6,163,411 | -11,750 | 3.09% | 28,325,989 |
| 2011-03-04 | 2011-03-02 | 4.613 | 6,175,161 | -4,700 | 3.09% | 28,485,101 |
| 2011-03-03 | 2011-03-01 | 4.596 | 6,179,861 | +17,625 | 3.09% | 28,401,591 |
| 2011-03-02 | 2011-02-28 | 4.647 | 6,162,236 | +7,050 | 3.09% | 28,635,262 |
| 2011-03-01 | 2011-02-25 | 4.579 | 6,155,186 | +8,225 | 3.08% | 28,183,417 |
| 2011-02-28 | 2011-02-24 | 4.528 | 6,146,961 | -10,575 | 3.08% | 27,831,864 |
| 2011-02-25 | 2011-02-23 | 4.749 | 6,157,536 | +2,350 | 3.08% | 29,242,288 |
| 2011-02-24 | 2011-02-22 | 4.766 | 6,155,186 | +5,875 | 3.08% | 29,335,899 |
| 2011-02-23 | 2011-02-21 | 4.868 | 6,149,311 | -8,225 | 3.08% | 29,935,925 |
| 2011-02-22 | 2011-02-18 | 4.902 | 6,157,536 | -23,500 | 3.08% | 30,185,588 |
| 2011-02-21 | 2011-02-17 | 4.885 | 6,181,036 | -5,874 | 3.09% | 30,195,579 |
| 2011-02-18 | 2011-02-16 | 4.834 | 6,186,910 | -17,625 | 3.10% | 29,908,342 |
| 2011-02-17 | 2011-02-15 | 4.783 | 6,204,535 | -23,500 | 3.11% | 29,676,710 |
| 2011-02-16 | 2011-02-14 | 4.868 | 6,228,035 | +17,625 | 3.12% | 30,319,167 |
| 2011-02-15 | 2011-02-11 | 4.783 | 6,210,410 | +21,150 | 3.11% | 29,704,810 |
| 2011-02-14 | 2011-02-10 | 4.817 | 6,189,260 | -45,825 | 3.10% | 29,814,351 |
| 2011-02-11 | 2011-02-09 | 4.868 | 6,235,085 | +35,250 | 3.12% | 30,353,488 |
| 2011-02-10 | 2011-02-08 | 4.902 | 6,199,835 | +22,324 | 3.10% | 30,392,947 |
| 2011-02-09 | 2011-02-07 | 4.902 | 6,177,511 | +22,325 | 3.09% | 30,283,510 |
| 2011-02-08 | 2011-02-02 | 4.919 | 6,155,186 | -7,050 | 3.08% | 30,278,839 |
| 2011-02-07 | 2011-01-31 | 4.936 | 6,162,236 | +5,875 | 3.09% | 30,418,411 |
| 2011-01-31 | 2011-01-27 | 4.868 | 6,156,361 | -35,249 | 3.08% | 29,970,246 |
| 2011-01-28 | 2011-01-26 | 4.851 | 6,191,610 | -4,700 | 3.10% | 30,036,453 |
| 2011-01-25 | 2011-01-21 | 4.902 | 6,196,310 | -17,625 | 3.10% | 30,375,667 |
| 2011-01-24 | 2011-01-20 | 4.936 | 6,213,935 | -15,275 | 3.11% | 30,673,610 |
| 2011-01-20 | 2011-01-18 | 4.919 | 6,229,210 | +55,224 | 3.12% | 30,642,981 |
| 2011-01-19 | 2011-01-17 | 4.885 | 6,173,986 | -9,400 | 3.09% | 30,161,138 |
| 2011-01-18 | 2011-01-14 | 4.919 | 6,183,386 | -9,399 | 3.10% | 30,417,561 |
| 2011-01-17 | 2011-01-13 | 4.936 | 6,192,785 | -22,325 | 3.10% | 30,569,208 |
| 2011-01-14 | 2011-01-12 | 5.004 | 6,215,110 | -18,800 | 3.11% | 31,102,575 |
| 2011-01-13 | 2011-01-11 | 4.902 | 6,233,910 | +23,500 | 3.12% | 30,559,990 |
| 2011-01-12 | 2011-01-10 | 4.936 | 6,210,410 | +11,750 | 3.11% | 30,656,210 |
| 2011-01-11 | 2011-01-07 | 5.021 | 6,198,660 | -46,999 | 3.10% | 31,125,764 |
| 2011-01-10 | 2011-01-06 | 5.021 | 6,245,659 | -14,100 | 3.13% | 31,361,764 |
| 2011-01-07 | 2011-01-05 | 5.004 | 6,259,759 | -4,700 | 3.13% | 31,326,014 |
| 2011-01-06 | 2011-01-04 | 4.936 | 6,264,459 | +17,625 | 3.14% | 30,923,010 |
| 2011-01-05 | 2011-01-03 | 4.987 | 6,246,834 | +49,349 | 3.13% | 31,155,002 |
| 2011-01-04 | 2010-12-31 | 4.868 | 6,197,485 | +14,099 | 3.10% | 30,170,445 |
| 2011-01-03 | 2010-12-29 | 4.834 | 6,183,386 | -15,274 | 3.10% | 29,891,306 |
| 2010-12-30 | 2010-12-28 | 4.783 | 6,198,660 | -22,325 | 3.10% | 29,648,609 |
| 2010-12-29 | 2010-12-24 | 4.902 | 6,220,985 | -5,875 | 3.11% | 30,496,629 |
| 2010-12-28 | 2010-12-22 | 4.885 | 6,226,860 | +3,525 | 3.12% | 30,419,438 |
| 2010-12-23 | 2010-12-21 | 4.885 | 6,223,335 | -66,974 | 3.12% | 30,402,218 |
| 2010-12-22 | 2010-12-20 | 4.800 | 6,290,309 | +3,525 | 3.15% | 30,194,044 |
| 2010-12-21 | 2010-12-17 | 4.817 | 6,286,784 | +8,225 | 3.15% | 30,284,135 |
| 2010-12-20 | 2010-12-16 | 4.834 | 6,278,559 | +17,625 | 3.14% | 30,351,385 |
| 2010-12-17 | 2010-12-15 | 4.953 | 6,260,934 | +91,648 | 3.13% | 31,012,181 |
| 2010-12-16 | 2010-12-14 | 4.970 | 6,169,286 | +21,150 | 3.09% | 30,663,233 |
| 2010-12-15 | 2010-12-13 | 5.123 | 6,148,136 | -224,421 | 3.08% | 31,499,971 |
| 2010-12-14 | 2010-12-10 | 4.698 | 6,372,557 | -1,175 | 3.19% | 29,938,015 |
| 2010-12-13 | 2010-12-09 | 4.630 | 6,373,732 | +46,999 | 3.19% | 29,509,571 |
| 2010-12-10 | 2010-12-08 | 4.698 | 6,326,733 | +7,050 | 3.17% | 29,722,736 |
| 2010-12-09 | 2010-12-07 | 4.732 | 6,319,683 | -11,750 | 3.16% | 29,904,757 |
| 2010-12-08 | 2010-12-06 | 4.766 | 6,331,433 | +17,625 | 3.17% | 30,175,901 |
| 2010-12-07 | 2010-12-03 | 4.817 | 6,313,808 | -23,500 | 3.16% | 30,414,312 |
| 2010-12-06 | 2010-12-02 | 4.834 | 6,337,308 | -15,274 | 3.17% | 30,635,385 |
| 2010-12-03 | 2010-12-01 | 4.834 | 6,352,582 | +70,498 | 3.18% | 30,709,222 |
| 2010-12-02 | 2010-11-30 | 4.766 | 6,282,084 | +66,974 | 3.15% | 29,940,701 |
| 2010-12-01 | 2010-11-29 | 4.749 | 6,215,110 | -3,525 | 3.11% | 29,515,709 |
| 2010-11-30 | 2010-11-26 | 4.681 | 6,218,635 | +10,575 | 3.11% | 29,109,045 |
| 2010-11-29 | 2010-11-25 | 4.698 | 6,208,060 | -5,875 | 3.11% | 29,165,215 |
| 2010-11-25 | 2010-11-23 | 4.579 | 6,213,935 | -21,150 | 3.11% | 28,452,418 |
| 2010-11-24 | 2010-11-22 | 4.613 | 6,235,085 | -159,797 | 3.12% | 28,761,522 |
| 2010-11-23 | 2010-11-19 | 4.545 | 6,394,882 | -48,174 | 3.20% | 29,063,237 |
| 2010-11-22 | 2010-11-18 | 4.596 | 6,443,056 | +7,050 | 3.23% | 29,611,190 |
| 2010-11-19 | 2010-11-17 | 4.494 | 6,436,006 | -17,625 | 3.22% | 28,921,483 |
| 2010-11-18 | 2010-11-16 | 4.477 | 6,453,631 | +9,400 | 3.23% | 28,890,833 |
| 2010-11-17 | 2010-11-15 | 4.817 | 6,444,231 | -32,899 | 3.23% | 31,042,574 |
| 2010-11-16 | 2010-11-12 | 4.698 | 6,477,130 | -58,749 | 3.24% | 30,429,295 |
| 2010-11-15 | 2010-11-11 | 4.868 | 6,535,879 | -39,949 | 3.27% | 31,817,806 |
| 2010-11-12 | 2010-11-10 | 4.885 | 6,575,828 | +11,750 | 3.29% | 32,124,216 |
| 2010-11-11 | 2010-11-09 | 4.970 | 6,564,078 | -88,124 | 3.29% | 32,625,470 |
| 2010-11-10 | 2010-11-08 | 5.021 | 6,652,202 | -23,499 | 3.33% | 33,403,166 |
| 2010-11-09 | 2010-11-05 | 4.800 | 6,675,701 | -130,423 | 3.34% | 32,043,960 |
| 2010-11-08 | 2010-11-04 | 4.834 | 6,806,124 | -30,549 | 3.41% | 32,901,704 |
| 2010-11-05 | 2010-11-03 | 4.732 | 6,836,673 | +8,224 | 3.42% | 32,351,155 |
| 2010-11-04 | 2010-11-02 | 4.664 | 6,828,449 | +1,175 | 3.42% | 31,847,315 |
| 2010-11-03 | 2010-11-01 | 4.681 | 6,827,274 | -8,224 | 3.42% | 31,958,046 |
| 2010-11-02 | 2010-10-29 | 4.545 | 6,835,498 | -50,525 | 3.42% | 31,065,734 |
| 2010-11-01 | 2010-10-28 | 4.647 | 6,886,023 | -11,749 | 3.45% | 31,998,624 |
| 2010-10-29 | 2010-10-27 | 4.698 | 6,897,772 | +2,350 | 3.45% | 32,405,454 |
| 2010-10-28 | 2010-10-26 | 4.834 | 6,895,422 | -21,737 | 3.45% | 33,333,382 |
| 2010-10-27 | 2010-10-25 | 4.749 | 6,917,159 | +61,098 | 3.46% | 32,849,756 |
| 2010-10-26 | 2010-10-22 | 4.647 | 6,856,061 | -54,049 | 3.43% | 31,859,394 |
| 2010-10-25 | 2010-10-21 | 4.732 | 6,910,110 | +82,249 | 3.46% | 32,698,660 |
| 2010-10-22 | 2010-10-20 | 4.783 | 6,827,861 | +264,370 | 3.42% | 32,658,120 |
| 2010-10-21 | 2010-10-19 | 4.868 | 6,563,491 | -170,372 | 3.29% | 31,952,226 |
| 2010-10-20 | 2010-10-18 | 4.766 | 6,733,863 | -88,123 | 3.37% | 32,093,900 |
| 2010-10-19 | 2010-10-15 | 4.817 | 6,821,986 | -6,463 | 3.42% | 32,862,262 |
| 2010-10-18 | 2010-10-14 | 4.800 | 6,828,449 | +51,699 | 3.42% | 32,777,164 |
| 2010-10-15 | 2010-10-13 | 4.868 | 6,776,750 | +69,324 | 3.39% | 32,990,408 |
| 2010-10-14 | 2010-10-12 | 4.664 | 6,707,426 | +58,749 | 3.36% | 31,282,874 |
| 2010-10-13 | 2010-10-11 | 4.698 | 6,648,677 | +7,050 | 3.33% | 31,235,216 |
| 2010-10-12 | 2010-10-08 | 4.630 | 6,641,627 | -11,750 | 3.33% | 30,749,891 |
| 2010-10-11 | 2010-10-07 | 4.630 | 6,653,377 | +10,575 | 3.33% | 30,804,292 |
| 2010-10-08 | 2010-10-06 | 4.681 | 6,642,802 | +43,474 | 3.33% | 31,094,544 |
| 2010-10-07 | 2010-10-05 | 4.647 | 6,599,328 | -29,374 | 3.30% | 30,666,383 |
| 2010-10-06 | 2010-10-04 | 4.596 | 6,628,702 | -21,150 | 3.32% | 30,464,388 |
| 2010-10-05 | 2010-09-30 | 4.494 | 6,649,852 | -19,975 | 3.33% | 29,882,443 |
| 2010-10-04 | 2010-09-29 | 4.477 | 6,669,827 | -12,924 | 3.34% | 29,858,674 |
| 2010-09-30 | 2010-09-28 | 4.460 | 6,682,751 | -48,174 | 3.35% | 29,802,779 |
| 2010-09-29 | 2010-09-27 | 4.562 | 6,730,925 | -7,050 | 3.37% | 30,705,045 |
| 2010-09-28 | 2010-09-24 | 4.494 | 6,737,975 | -11,750 | 3.37% | 30,278,441 |
| 2010-09-27 | 2010-09-22 | 4.460 | 6,749,725 | +14,100 | 3.38% | 30,101,460 |
| 2010-09-24 | 2010-09-21 | 4.460 | 6,735,625 | +30,549 | 3.37% | 30,038,579 |
| 2010-09-22 | 2010-09-20 | 4.443 | 6,705,076 | -28,199 | 3.36% | 29,788,210 |
| 2010-09-21 | 2010-09-17 | 4.409 | 6,733,275 | -23,500 | 3.37% | 29,684,266 |
| 2010-09-20 | 2010-09-16 | 4.358 | 6,756,775 | +3,525 | 3.38% | 29,442,834 |
| 2010-09-17 | 2010-09-15 | 4.409 | 6,753,250 | +95,173 | 3.38% | 29,772,327 |
| 2010-09-16 | 2010-09-14 | 4.409 | 6,658,077 | -35,249 | 3.33% | 29,352,748 |
| 2010-09-15 | 2010-09-13 | 4.375 | 6,693,326 | +11,750 | 3.35% | 29,280,285 |
| 2010-09-14 | 2010-09-10 | 4.272 | 6,681,576 | +35,249 | 3.35% | 28,546,497 |
| 2010-09-13 | 2010-09-09 | 4.375 | 6,646,327 | +55,224 | 3.33% | 29,074,685 |
| 2010-09-10 | 2010-09-08 | 4.289 | 6,591,103 | -11,750 | 3.30% | 28,272,150 |
| 2010-09-09 | 2010-09-07 | 4.204 | 6,602,853 | -10,575 | 3.31% | 27,760,595 |
| 2010-09-08 | 2010-09-06 | 4.238 | 6,613,428 | -12,924 | 3.31% | 28,030,198 |
| 2010-09-07 | 2010-09-03 | 4.136 | 6,626,352 | -31,725 | 3.32% | 27,408,229 |
| 2010-09-06 | 2010-09-02 | 4.136 | 6,658,077 | +8,225 | 3.33% | 27,539,451 |
| 2010-09-03 | 2010-09-01 | 4.068 | 6,649,852 | -15,275 | 3.33% | 27,052,666 |
| 2010-09-02 | 2010-08-31 | 4.000 | 6,665,127 | -15,274 | 3.34% | 26,661,003 |
| 2010-09-01 | 2010-08-30 | 4.068 | 6,680,401 | -88,124 | 3.34% | 27,176,944 |
| 2010-08-31 | 2010-08-27 | 4.017 | 6,768,525 | -23,499 | 3.39% | 27,189,814 |
| 2010-08-26 | 2010-08-24 | 4.051 | 6,792,024 | -11,750 | 3.40% | 27,515,434 |
| 2010-08-25 | 2010-08-23 | 4.051 | 6,803,774 | -11,750 | 3.41% | 27,563,035 |
| 2010-08-24 | 2010-08-20 | 4.136 | 6,815,524 | +5,875 | 3.41% | 28,190,691 |
| 2010-08-23 | 2010-08-19 | 4.204 | 6,809,649 | +18,800 | 3.41% | 28,630,035 |
| 2010-08-20 | 2010-08-18 | 4.153 | 6,790,849 | -1,175 | 3.40% | 28,204,220 |
| 2010-08-18 | 2010-08-16 | 4.170 | 6,792,024 | -11,750 | 3.40% | 28,324,711 |
| 2010-08-17 | 2010-08-13 | 4.153 | 6,803,774 | -14,100 | 3.41% | 28,257,901 |
| 2010-08-12 | 2010-08-10 | 4.187 | 6,817,874 | -35,249 | 3.41% | 28,548,564 |
| 2010-08-11 | 2010-08-09 | 4.238 | 6,853,123 | +21,149 | 3.43% | 29,046,116 |
| 2010-08-09 | 2010-08-05 | 4.289 | 6,831,974 | -5,874 | 3.42% | 29,305,352 |
| 2010-08-05 | 2010-08-03 | 4.289 | 6,837,848 | +5,874 | 3.42% | 29,330,548 |
| 2010-08-04 | 2010-08-02 | 4.358 | 6,831,974 | +3,525 | 3.42% | 29,770,516 |
| 2010-08-02 | 2010-07-29 | 4.255 | 6,828,449 | -29,374 | 3.42% | 29,057,769 |
| 2010-07-30 | 2010-07-28 | 4.272 | 6,857,823 | -1,175 | 3.43% | 29,299,498 |
| 2010-07-29 | 2010-07-27 | 4.255 | 6,858,998 | +30,549 | 3.43% | 29,187,767 |
| 2010-07-28 | 2010-07-26 | 4.323 | 6,828,449 | -14,099 | 3.42% | 29,522,694 |
| 2010-07-27 | 2010-07-23 | 4.153 | 6,842,548 | -130,423 | 3.43% | 28,418,940 |
| 2010-07-26 | 2010-07-22 | 4.051 | 6,972,971 | -151,572 | 3.49% | 28,248,475 |
| 2010-07-23 | 2010-07-21 | 4.034 | 7,124,543 | -56,399 | 3.57% | 28,741,243 |
| 2010-07-22 | 2010-07-20 | 4.000 | 7,180,942 | -78,724 | 3.60% | 28,724,301 |
| 2010-07-21 | 2010-07-19 | 3.881 | 7,259,666 | -11,749 | 3.63% | 28,174,206 |
| 2010-07-20 | 2010-07-16 | 3.881 | 7,271,415 | +146,872 | 3.64% | 28,219,803 |
| 2010-07-19 | 2010-07-15 | 3.983 | 7,124,543 | +117,498 | 3.57% | 28,377,430 |
| 2010-07-16 | 2010-07-14 | 4.017 | 7,007,045 | -19,975 | 3.51% | 28,147,971 |
| 2010-07-14 | 2010-07-12 | 4.085 | 7,027,020 | -23,499 | 3.52% | 28,706,657 |
| 2010-07-09 | 2010-07-07 | 3.898 | 7,050,519 | -2,350 | 3.53% | 27,482,533 |
| 2010-07-08 | 2010-07-06 | 3.881 | 7,052,869 | +2,350 | 3.53% | 27,371,642 |
| 2010-07-06 | 2010-07-02 | 3.779 | 7,050,519 | +11,749 | 3.53% | 26,642,456 |
| 2010-07-02 | 2010-06-29 | 3.830 | 7,038,770 | +11,750 | 3.52% | 26,957,492 |
| 2010-06-30 | 2010-06-28 | 3.949 | 7,027,020 | -5,875 | 3.52% | 27,749,769 |
| 2010-06-29 | 2010-06-25 | 4.017 | 7,032,895 | -75,198 | 3.52% | 28,251,813 |
| 2010-06-28 | 2010-06-24 | 4.000 | 7,108,093 | -3,525 | 3.56% | 28,432,900 |
| 2010-06-25 | 2010-06-23 | 4.034 | 7,111,618 | -39,950 | 3.56% | 28,689,102 |
| 2010-06-23 | 2010-06-21 | 4.017 | 7,151,568 | +103,399 | 3.58% | 28,728,534 |
| 2010-06-22 | 2010-06-18 | 3.745 | 7,048,169 | +29,374 | 3.53% | 26,393,634 |
| 2010-06-21 | 2010-06-17 | 3.796 | 7,018,795 | -5,875 | 3.51% | 26,642,048 |
| 2010-06-18 | 2010-06-15 | 3.796 | 7,024,670 | +7,050 | 3.52% | 26,664,349 |
| 2010-06-15 | 2010-06-11 | 3.728 | 7,017,620 | +2,350 | 3.51% | 26,159,784 |
| 2010-06-14 | 2010-06-10 | 3.677 | 7,015,270 | -10,575 | 3.51% | 25,792,791 |
| 2010-06-11 | 2010-06-09 | 3.728 | 7,025,845 | +1,175 | 3.52% | 26,190,445 |
| 2010-06-10 | 2010-06-08 | 3.694 | 7,024,670 | +5,875 | 3.52% | 25,946,922 |
| 2010-06-09 | 2010-06-07 | 3.643 | 7,018,795 | +10,575 | 3.51% | 25,566,809 |
| 2010-06-07 | 2010-06-03 | 3.728 | 7,008,220 | +11,750 | 3.51% | 26,124,743 |
| 2010-06-04 | 2010-06-02 | 3.711 | 6,996,470 | +8,224 | 3.50% | 25,961,852 |
| 2010-06-03 | 2010-06-01 | 3.711 | 6,988,246 | +15,275 | 3.50% | 25,931,335 |
| 2010-06-02 | 2010-05-31 | 3.847 | 6,972,971 | -23,499 | 3.49% | 26,824,182 |
| 2010-06-01 | 2010-05-28 | 3.830 | 6,996,470 | +35,249 | 3.50% | 26,795,489 |
| 2010-05-31 | 2010-05-27 | 3.677 | 6,961,221 | +39,949 | 3.49% | 25,594,071 |
| 2010-05-28 | 2010-05-26 | 3.506 | 6,921,272 | -3,525 | 3.47% | 24,269,081 |
| 2010-05-27 | 2010-05-25 | 3.540 | 6,924,797 | +54,049 | 3.47% | 24,517,183 |
| 2010-05-26 | 2010-05-24 | 3.915 | 6,870,748 | +16,450 | 3.44% | 26,898,747 |
| 2010-05-25 | 2010-05-20 | 3.830 | 6,854,298 | -22,325 | 3.43% | 26,250,990 |
| 2010-05-24 | 2010-05-19 | 3.898 | 6,876,623 | +23,500 | 3.44% | 26,804,696 |
| 2010-05-20 | 2010-05-18 | 4.000 | 6,853,123 | +15,275 | 3.43% | 27,413,001 |
| 2010-05-19 | 2010-05-17 | 4.051 | 6,837,848 | +5,874 | 3.42% | 27,701,073 |
| 2010-05-18 | 2010-05-14 | 4.255 | 6,831,974 | -3,524 | 3.42% | 29,072,770 |
| 2010-05-17 | 2010-05-13 | 4.306 | 6,835,498 | -11,750 | 3.42% | 29,436,819 |
| 2010-05-13 | 2010-05-11 | 4.153 | 6,847,248 | +22,324 | 3.43% | 28,438,460 |
| 2010-05-12 | 2010-05-10 | 4.204 | 6,824,924 | -11,749 | 3.42% | 28,694,256 |
| 2010-05-11 | 2010-05-07 | 4.136 | 6,836,673 | +28,199 | 3.42% | 28,278,168 |
| 2010-05-10 | 2010-05-06 | 4.341 | 6,808,474 | -19,975 | 3.41% | 29,552,223 |
| 2010-05-07 | 2010-05-05 | 4.358 | 6,828,449 | +38,775 | 3.42% | 29,755,156 |
| 2010-05-06 | 2010-05-04 | 4.460 | 6,789,674 | +11,749 | 3.40% | 30,279,619 |
| 2010-05-05 | 2010-05-03 | 4.511 | 6,777,925 | +10,575 | 3.39% | 30,573,336 |
| 2010-05-04 | 2010-04-30 | 4.511 | 6,767,350 | +17,625 | 3.39% | 30,525,635 |
| 2010-05-03 | 2010-04-29 | 4.579 | 6,749,725 | +52,874 | 3.38% | 30,905,698 |
| 2010-04-30 | 2010-04-28 | 4.562 | 6,696,851 | +51,699 | 3.35% | 30,549,607 |
| 2010-04-29 | 2010-04-27 | 4.664 | 6,645,152 | +45,824 | 3.33% | 30,992,433 |
| 2010-04-28 | 2010-04-26 | 4.783 | 6,599,328 | +118,673 | 3.30% | 31,565,031 |
| 2010-04-27 | 2010-04-23 | 4.766 | 6,480,655 | +30,549 | 3.24% | 30,887,099 |
| 2010-04-26 | 2010-04-22 | 4.766 | 6,450,106 | +59,924 | 3.23% | 30,741,501 |
| 2010-04-23 | 2010-04-21 | 4.868 | 6,390,182 | -23,499 | 3.20% | 31,108,527 |
| 2010-04-22 | 2010-04-20 | 4.732 | 6,413,681 | +15,274 | 3.21% | 30,349,556 |
| 2010-04-21 | 2010-04-19 | 4.732 | 6,398,407 | +163,322 | 3.20% | 30,277,280 |
| 2010-04-20 | 2010-04-16 | 4.834 | 6,235,085 | +71,674 | 3.12% | 30,141,226 |
| 2010-04-19 | 2010-04-15 | 4.987 | 6,163,411 | +22,325 | 3.09% | 30,738,944 |
| 2010-04-16 | 2010-04-14 | 5.038 | 6,141,086 | +1,175 | 3.07% | 30,941,195 |
| 2010-04-15 | 2010-04-13 | 5.004 | 6,139,911 | +293,744 | 3.07% | 30,726,253 |
| 2010-04-14 | 2010-04-12 | 5.021 | 5,846,167 | -68,149 | 2.93% | 29,355,767 |
| 2010-04-13 | 2010-04-09 | 4.936 | 5,914,316 | -22,324 | 2.96% | 29,194,613 |
| 2010-04-12 | 2010-04-08 | 5.249 | 5,936,640 | +74,023 | 2.97% | 31,164,097 |
| 2010-04-09 | 2010-04-07 | 5.179 | 5,862,617 | +182,100 | 2.94% | 30,363,804 |
| 2010-04-08 | 2010-04-01 | 5.162 | 5,680,517 | +14,810 | 2.93% | 29,320,936 |
| 2010-04-07 | 2010-03-31 | 5.039 | 5,665,707 | +27,340 | 2.93% | 28,548,195 |
| 2010-04-01 | 2010-03-30 | 5.021 | 5,638,367 | +68,350 | 2.91% | 28,311,444 |
| 2010-03-31 | 2010-03-29 | 5.039 | 5,570,017 | +71,767 | 2.88% | 28,066,035 |
| 2010-03-30 | 2010-03-26 | 5.074 | 5,498,250 | -30,757 | 2.84% | 27,897,479 |
| 2010-03-29 | 2010-03-25 | 5.091 | 5,529,007 | +85,437 | 2.86% | 28,150,608 |
| 2010-03-26 | 2010-03-24 | 5.214 | 5,443,570 | +9,113 | 2.81% | 28,384,608 |
| 2010-03-25 | 2010-03-23 | 5.179 | 5,434,457 | +6,835 | 2.81% | 28,146,268 |
| 2010-03-24 | 2010-03-22 | 5.249 | 5,427,622 | +6,835 | 2.80% | 28,492,032 |
| 2010-03-23 | 2010-03-19 | 5.320 | 5,420,787 | -13,670 | 2.80% | 28,836,836 |
| 2010-03-22 | 2010-03-18 | 5.355 | 5,434,457 | -17,087 | 2.81% | 29,100,378 |
| 2010-03-19 | 2010-03-17 | 5.372 | 5,451,544 | -1,139 | 2.82% | 29,287,587 |
| 2010-03-17 | 2010-03-15 | 5.337 | 5,452,683 | -53,541 | 2.82% | 29,102,244 |
| 2010-03-16 | 2010-03-12 | 5.372 | 5,506,224 | +52,402 | 2.84% | 29,581,347 |
| 2010-03-15 | 2010-03-11 | 5.355 | 5,453,822 | -28,480 | 2.82% | 29,204,074 |
| 2010-03-12 | 2010-03-10 | 5.249 | 5,482,302 | +36,454 | 2.83% | 28,779,072 |
| 2010-03-11 | 2010-03-09 | 5.249 | 5,445,848 | +5,696 | 2.81% | 28,587,708 |
| 2010-03-10 | 2010-03-08 | 5.232 | 5,440,152 | +5,695 | 2.81% | 28,462,297 |
| 2010-03-09 | 2010-03-05 | 5.144 | 5,434,457 | -55,819 | 2.81% | 27,955,446 |
| 2010-03-08 | 2010-03-04 | 5.091 | 5,490,276 | -10,252 | 2.84% | 27,953,411 |
| 2010-03-05 | 2010-03-03 | 5.214 | 5,500,528 | +10,252 | 2.84% | 28,681,606 |
| 2010-03-04 | 2010-03-02 | 5.267 | 5,490,276 | -6,835 | 2.84% | 28,917,322 |
| 2010-03-03 | 2010-03-01 | 5.179 | 5,497,111 | +14,809 | 2.84% | 28,470,767 |
| 2010-03-02 | 2010-02-26 | 5.091 | 5,482,302 | -2,278 | 2.83% | 27,912,812 |
| 2010-03-01 | 2010-02-25 | 5.109 | 5,484,580 | -55,819 | 2.83% | 28,020,702 |
| 2010-02-26 | 2010-02-24 | 5.021 | 5,540,399 | -5,696 | 2.86% | 27,819,525 |
| 2010-02-25 | 2010-02-23 | 5.004 | 5,546,095 | +5,696 | 2.86% | 27,750,755 |
| 2010-02-24 | 2010-02-22 | 4.916 | 5,540,399 | +17,087 | 2.86% | 27,235,899 |
| 2010-02-23 | 2010-02-19 | 4.723 | 5,523,312 | +5,696 | 2.85% | 26,085,220 |
| 2010-02-22 | 2010-02-18 | 4.811 | 5,517,616 | +12,531 | 2.85% | 26,542,674 |
| 2010-02-19 | 2010-02-17 | 4.916 | 5,505,085 | +43,288 | 2.84% | 27,062,300 |
| 2010-02-18 | 2010-02-12 | 4.846 | 5,461,797 | +36,454 | 2.82% | 26,465,937 |
| 2010-02-17 | 2010-02-11 | 4.916 | 5,425,343 | -13,670 | 2.80% | 26,670,298 |
| 2010-02-12 | 2010-02-10 | 4.811 | 5,439,013 | +17,087 | 2.81% | 26,164,552 |
| 2010-02-11 | 2010-02-09 | 4.811 | 5,421,926 | +56,959 | 2.80% | 26,082,354 |
| 2010-02-10 | 2010-02-08 | 4.723 | 5,364,967 | -3,418 | 2.77% | 25,337,396 |
| 2010-02-09 | 2010-02-05 | 4.811 | 5,368,385 | -33,036 | 2.77% | 25,824,794 |
| 2010-02-08 | 2010-02-04 | 4.863 | 5,401,421 | -31,896 | 2.79% | 26,268,208 |
| 2010-02-05 | 2010-02-03 | 4.986 | 5,433,317 | -7,975 | 2.81% | 27,091,062 |
| 2010-02-03 | 2010-02-01 | 4.688 | 5,441,292 | +7,975 | 2.81% | 25,506,798 |
| 2010-02-02 | 2010-01-29 | 4.705 | 5,433,317 | +3,417 | 2.81% | 25,564,805 |
| 2010-02-01 | 2010-01-28 | 4.846 | 5,429,900 | +33,036 | 2.80% | 26,311,376 |
| 2010-01-29 | 2010-01-27 | 4.758 | 5,396,864 | -85,438 | 2.79% | 25,677,540 |
| 2010-01-28 | 2010-01-26 | 4.969 | 5,482,302 | +31,897 | 2.83% | 27,239,055 |
| 2010-01-27 | 2010-01-25 | 5.320 | 5,450,405 | -7,974 | 2.81% | 28,994,395 |
| 2010-01-26 | 2010-01-22 | 5.249 | 5,458,379 | +20,505 | 2.82% | 28,653,489 |
| 2010-01-25 | 2010-01-21 | 5.355 | 5,437,874 | +6,835 | 2.81% | 29,118,676 |
| 2010-01-22 | 2010-01-20 | 5.443 | 5,431,039 | +28,479 | 2.80% | 29,558,831 |
| 2010-01-21 | 2010-01-19 | 5.723 | 5,402,560 | -67,211 | 2.79% | 30,921,449 |
| 2010-01-20 | 2010-01-18 | 5.794 | 5,469,771 | -37,592 | 2.82% | 31,690,254 |
| 2010-01-19 | 2010-01-15 | 5.723 | 5,507,363 | -45,567 | 2.84% | 31,521,287 |
| 2010-01-18 | 2010-01-14 | 5.741 | 5,552,930 | -64,932 | 2.87% | 31,879,580 |
| 2010-01-15 | 2010-01-13 | 5.548 | 5,617,862 | -174,293 | 2.90% | 31,167,415 |
| 2010-01-14 | 2010-01-12 | 5.618 | 5,792,155 | +85,438 | 2.99% | 32,541,142 |
| 2010-01-13 | 2010-01-11 | 5.618 | 5,706,717 | +11,391 | 2.95% | 32,061,140 |
| 2010-01-12 | 2010-01-08 | 5.618 | 5,695,326 | -2,278 | 2.94% | 31,997,143 |
| 2010-01-11 | 2010-01-07 | 5.495 | 5,697,604 | -11,392 | 2.94% | 31,309,724 |
| 2010-01-08 | 2010-01-06 | 5.320 | 5,708,996 | -228,972 | 2.95% | 30,370,015 |
| 2010-01-07 | 2010-01-05 | 5.039 | 5,937,968 | -45,567 | 3.07% | 29,920,055 |
| 2010-01-06 | 2010-01-04 | 4.811 | 5,983,535 | +8,544 | 3.09% | 28,783,993 |
| 2010-01-05 | 2009-12-31 | 4.863 | 5,974,991 | -4,557 | 3.09% | 29,057,595 |
| 2010-01-04 | 2009-12-29 | 4.846 | 5,979,548 | +11,392 | 3.09% | 28,974,775 |
| 2009-12-30 | 2009-12-28 | 4.846 | 5,968,156 | +23,353 | 3.08% | 28,919,574 |
| 2009-12-29 | 2009-12-24 | 4.758 | 5,944,803 | +3,417 | 3.07% | 28,284,558 |
| 2009-12-28 | 2009-12-22 | 4.495 | 5,941,386 | +13,670 | 3.07% | 26,703,634 |
| 2009-12-23 | 2009-12-21 | 4.530 | 5,927,716 | +34,175 | 3.06% | 26,850,337 |
| 2009-12-22 | 2009-12-18 | 4.530 | 5,893,541 | -20,505 | 3.04% | 26,695,537 |
| 2009-12-21 | 2009-12-17 | 4.758 | 5,914,046 | +25,062 | 3.05% | 28,138,221 |
| 2009-12-18 | 2009-12-16 | 4.846 | 5,888,984 | -13,670 | 3.04% | 28,535,934 |
| 2009-12-17 | 2009-12-15 | 5.021 | 5,902,654 | -33,036 | 3.05% | 29,638,485 |
| 2009-12-16 | 2009-12-14 | 4.986 | 5,935,690 | +84,298 | 3.07% | 29,595,944 |
| 2009-12-15 | 2009-12-11 | 4.951 | 5,851,392 | -15,948 | 3.02% | 28,970,163 |
| 2009-12-14 | 2009-12-10 | 5.021 | 5,867,340 | -13,670 | 3.03% | 29,461,166 |
| 2009-12-11 | 2009-12-09 | 4.933 | 5,881,010 | -106,512 | 3.04% | 29,013,551 |
| 2009-12-10 | 2009-12-08 | 5.162 | 5,987,522 | -18,227 | 3.09% | 30,905,594 |
| 2009-12-09 | 2009-12-07 | 5.214 | 6,005,749 | -30,757 | 3.10% | 31,315,999 |
| 2009-12-08 | 2009-12-04 | 5.074 | 6,036,506 | -85,438 | 3.12% | 30,628,528 |
| 2009-12-07 | 2009-12-03 | 5.197 | 6,121,944 | -48,414 | 3.16% | 31,814,398 |
| 2009-12-04 | 2009-12-02 | 5.091 | 6,170,358 | +30,757 | 3.19% | 31,416,008 |
| 2009-12-03 | 2009-12-01 | 5.074 | 6,139,601 | -3,417 | 3.17% | 31,151,620 |
| 2009-12-02 | 2009-11-30 | 4.793 | 6,143,018 | +4,556 | 3.17% | 29,443,340 |
| 2009-12-01 | 2009-11-27 | 4.284 | 6,138,462 | -86,576 | 3.17% | 26,296,142 |
| 2009-11-30 | 2009-11-26 | 4.266 | 6,225,038 | +27,340 | 3.21% | 26,557,728 |
| 2009-11-27 | 2009-11-25 | 4.389 | 6,197,698 | -39,871 | 3.20% | 27,202,766 |
| 2009-11-26 | 2009-11-24 | 4.319 | 6,237,569 | -264,287 | 3.22% | 26,939,722 |
| 2009-11-24 | 2009-11-20 | 4.424 | 6,501,856 | -25,062 | 3.36% | 28,766,070 |
| 2009-11-23 | 2009-11-19 | 4.372 | 6,526,918 | +36,454 | 3.37% | 28,533,178 |
| 2009-11-20 | 2009-11-18 | 4.337 | 6,490,464 | -161,762 | 3.35% | 28,145,913 |
| 2009-11-19 | 2009-11-17 | 4.389 | 6,652,226 | -39,871 | 3.44% | 29,197,767 |
| 2009-11-18 | 2009-11-16 | 4.459 | 6,692,097 | -42,149 | 3.46% | 29,842,732 |
| 2009-11-17 | 2009-11-13 | 4.547 | 6,734,246 | -310,993 | 3.48% | 30,621,847 |
| 2009-11-16 | 2009-11-12 | 4.196 | 7,045,239 | +67,211 | 3.64% | 29,562,167 |
| 2009-11-13 | 2009-11-11 | 4.266 | 6,978,028 | -37,592 | 3.60% | 29,770,191 |
| 2009-11-12 | 2009-11-10 | 4.249 | 7,015,620 | -35,314 | 3.62% | 29,807,398 |
| 2009-11-11 | 2009-11-09 | 4.038 | 7,050,934 | -52,402 | 3.64% | 28,471,944 |
| 2009-11-10 | 2009-11-06 | 3.985 | 7,103,336 | -35,314 | 3.67% | 28,309,412 |
| 2009-11-09 | 2009-11-05 | 4.003 | 7,138,650 | -208,468 | 3.69% | 28,575,483 |
| 2009-11-06 | 2009-11-04 | 3.950 | 7,347,118 | -37,592 | 3.79% | 29,022,991 |
| 2009-11-05 | 2009-11-03 | 3.950 | 7,384,710 | -20,505 | 3.81% | 29,171,489 |
| 2009-11-04 | 2009-11-02 | 3.915 | 7,405,215 | +542,243 | 3.82% | 28,992,467 |
| 2009-11-03 | 2009-10-30 | 3.862 | 6,862,972 | +94,551 | 3.54% | 26,508,036 |
| 2009-11-02 | 2009-10-29 | 3.862 | 6,768,421 | +89,994 | 3.50% | 26,142,835 |
| 2009-10-30 | 2009-10-28 | 4.003 | 6,678,427 | -1,139 | 3.45% | 26,733,245 |
| 2009-10-29 | 2009-10-27 | 4.108 | 6,679,566 | -329,219 | 3.45% | 27,441,430 |
| 2009-10-28 | 2009-10-23 | 3.933 | 7,008,785 | -893,107 | 3.62% | 27,563,439 |
| 2009-10-27 | 2009-10-22 | 3.792 | 7,901,892 | +56,958 | 4.08% | 29,965,911 |
| 2009-10-23 | 2009-10-21 | 3.757 | 7,844,934 | +868,045 | 4.05% | 29,474,450 |
| 2009-10-22 | 2009-10-20 | 3.722 | 6,976,889 | -119,612 | 3.60% | 25,968,108 |
| 2009-10-21 | 2009-10-19 | 3.634 | 7,096,501 | +21,644 | 3.66% | 25,790,351 |
| 2009-10-20 | 2009-10-16 | 3.599 | 7,074,857 | -34,175 | 3.65% | 25,463,270 |
| 2009-10-19 | 2009-10-15 | 3.511 | 7,109,032 | +96,829 | 3.67% | 24,962,214 |
| 2009-10-16 | 2009-10-14 | 3.617 | 7,012,203 | +317,828 | 3.62% | 25,360,881 |
| 2009-10-15 | 2009-10-13 | 3.546 | 6,694,375 | -47,845 | 3.46% | 23,741,275 |
| 2009-10-14 | 2009-10-12 | 3.459 | 6,742,220 | -5,696 | 3.48% | 23,319,100 |
| 2009-10-13 | 2009-10-09 | 3.511 | 6,747,916 | +5,696 | 3.48% | 23,694,214 |
| 2009-10-12 | 2009-10-08 | 3.511 | 6,742,220 | +5,696 | 3.48% | 23,674,213 |
| 2009-10-09 | 2009-10-07 | 3.564 | 6,736,524 | +129,865 | 3.48% | 24,009,026 |
| 2009-10-08 | 2009-10-06 | 3.459 | 6,606,659 | -5,696 | 3.41% | 22,850,240 |
| 2009-10-06 | 2009-10-02 | 3.371 | 6,612,355 | -1,139 | 3.41% | 22,289,485 |
| 2009-10-05 | 2009-09-30 | 3.424 | 6,613,494 | +53,541 | 3.42% | 22,641,657 |
| 2009-10-02 | 2009-09-29 | 3.494 | 6,559,953 | -5,696 | 3.39% | 22,919,041 |
| 2009-09-30 | 2009-09-28 | 3.476 | 6,565,649 | +46,706 | 3.39% | 22,823,671 |
| 2009-09-29 | 2009-09-25 | 3.599 | 6,518,943 | +165,179 | 3.37% | 23,462,468 |
| 2009-09-28 | 2009-09-24 | 3.704 | 6,353,764 | -251,756 | 3.28% | 23,537,275 |
| 2009-09-25 | 2009-09-23 | 3.546 | 6,605,520 | +246,060 | 3.41% | 23,426,156 |
| 2009-09-24 | 2009-09-22 | 3.476 | 6,359,460 | +25,062 | 3.28% | 22,106,911 |
| 2009-09-23 | 2009-09-21 | 3.564 | 6,334,398 | +17,087 | 3.27% | 22,575,846 |
| 2009-09-22 | 2009-09-18 | 3.652 | 6,317,311 | +111,638 | 3.26% | 23,069,503 |
| 2009-09-21 | 2009-09-17 | 3.757 | 6,205,673 | +27,340 | 3.20% | 23,315,531 |
| 2009-09-18 | 2009-09-16 | 3.617 | 6,178,333 | +2,279 | 3.19% | 22,345,042 |
| 2009-09-17 | 2009-09-15 | 3.582 | 6,176,054 | +11,391 | 3.19% | 22,119,937 |
| 2009-09-16 | 2009-09-14 | 3.617 | 6,164,663 | -113,916 | 3.18% | 22,295,602 |
| 2009-09-15 | 2009-09-11 | 3.687 | 6,278,579 | +28,479 | 3.24% | 23,148,524 |
| 2009-09-14 | 2009-09-10 | 3.617 | 6,250,100 | +15,948 | 3.23% | 22,604,600 |
| 2009-09-11 | 2009-09-09 | 3.634 | 6,234,152 | -2,278 | 3.22% | 22,656,372 |
| 2009-09-10 | 2009-09-08 | 3.687 | 6,236,430 | +3,417 | 3.22% | 22,993,124 |
| 2009-09-09 | 2009-09-07 | 3.687 | 6,233,013 | -45,566 | 3.22% | 22,980,526 |
| 2009-09-08 | 2009-09-04 | 3.546 | 6,278,579 | +152,648 | 3.24% | 22,266,675 |
| 2009-09-07 | 2009-09-03 | 3.424 | 6,125,931 | -29,618 | 3.16% | 20,972,459 |
| 2009-09-04 | 2009-09-02 | 3.266 | 6,155,549 | +23,922 | 3.18% | 20,101,218 |
| 2009-09-03 | 2009-09-01 | 3.336 | 6,131,627 | +44,428 | 3.17% | 20,453,704 |
| 2009-09-02 | 2009-08-31 | 3.336 | 6,087,199 | +153,787 | 3.14% | 20,305,503 |
| 2009-09-01 | 2009-08-28 | 3.494 | 5,933,412 | +55,819 | 3.06% | 20,730,044 |
| 2009-08-31 | 2009-08-27 | 3.687 | 5,877,593 | +17,088 | 3.04% | 21,670,126 |
| 2009-08-28 | 2009-08-26 | 3.722 | 5,860,505 | -34,175 | 3.03% | 21,812,907 |
| 2009-08-27 | 2009-08-25 | 3.687 | 5,894,680 | -62,654 | 3.04% | 21,733,125 |
| 2009-08-26 | 2009-08-24 | 3.740 | 5,957,334 | -53,541 | 3.08% | 22,277,897 |
| 2009-08-25 | 2009-08-21 | 3.634 | 6,010,875 | +1,139 | 3.10% | 21,844,931 |
| 2009-08-24 | 2009-08-20 | 3.529 | 6,009,736 | +95,690 | 3.10% | 21,207,725 |
| 2009-08-21 | 2009-08-19 | 3.441 | 5,914,046 | +42,149 | 3.05% | 20,350,890 |
| 2009-08-20 | 2009-08-18 | 3.511 | 5,871,897 | -22,783 | 3.03% | 20,618,215 |
| 2009-08-19 | 2009-08-17 | 3.546 | 5,894,680 | +20,505 | 3.04% | 20,905,196 |
| 2009-08-18 | 2009-08-14 | 3.792 | 5,874,175 | +27,340 | 3.03% | 22,276,311 |
| 2009-08-17 | 2009-08-13 | 3.915 | 5,846,835 | +226,694 | 3.02% | 22,891,189 |
| 2009-08-14 | 2009-08-12 | 3.880 | 5,620,141 | +47,845 | 2.90% | 21,806,307 |
| 2009-08-13 | 2009-08-11 | 4.038 | 5,572,296 | -7,974 | 2.88% | 22,501,147 |
| 2009-08-12 | 2009-08-10 | 4.108 | 5,580,270 | -71,767 | 2.88% | 22,925,231 |
| 2009-08-11 | 2009-08-07 | 3.985 | 5,652,037 | +38,731 | 2.92% | 22,525,451 |
| 2009-08-10 | 2009-08-06 | 4.214 | 5,613,306 | -78,602 | 2.90% | 23,652,258 |
| 2009-08-07 | 2009-08-05 | 4.354 | 5,691,908 | +241,503 | 2.94% | 24,782,904 |
| 2009-08-06 | 2009-08-04 | 4.214 | 5,450,405 | -285,931 | 2.81% | 22,965,857 |
| 2009-08-05 | 2009-08-03 | 4.003 | 5,736,336 | -181,127 | 2.96% | 22,962,125 |
| 2009-08-04 | 2009-07-31 | 3.845 | 5,917,463 | +79,741 | 3.06% | 22,752,143 |
| 2009-08-03 | 2009-07-30 | 3.775 | 5,837,722 | -47,845 | 3.01% | 22,035,581 |
| 2009-07-31 | 2009-07-29 | 3.792 | 5,885,567 | +192,520 | 3.04% | 22,319,512 |
| 2009-07-30 | 2009-07-28 | 4.003 | 5,693,047 | +75,185 | 2.94% | 22,788,842 |
| 2009-07-29 | 2009-07-27 | 3.950 | 5,617,862 | +184,545 | 2.90% | 22,191,989 |
| 2009-07-28 | 2009-07-24 | 3.933 | 5,433,317 | +210,745 | 2.81% | 21,367,598 |
| 2009-07-27 | 2009-07-23 | 3.880 | 5,222,572 | -13,670 | 2.70% | 20,263,728 |
| 2009-07-24 | 2009-07-22 | 3.740 | 5,236,242 | -101,385 | 2.70% | 19,581,320 |
| 2009-07-23 | 2009-07-21 | 3.687 | 5,337,627 | -95,690 | 2.76% | 19,679,323 |
| 2009-07-22 | 2009-07-20 | 3.757 | 5,433,317 | -236,947 | 2.81% | 20,413,687 |
| 2009-07-21 | 2009-07-17 | 3.582 | 5,670,264 | +128,726 | 2.93% | 20,308,418 |
| 2009-07-20 | 2009-07-16 | 3.529 | 5,541,538 | -27,340 | 2.86% | 19,555,504 |
| 2009-07-17 | 2009-07-15 | 3.617 | 5,568,878 | -192,520 | 2.88% | 20,140,839 |
| 2009-07-16 | 2009-07-14 | 3.388 | 5,761,398 | +28,480 | 2.98% | 19,522,158 |
| 2009-07-15 | 2009-07-13 | 3.266 | 5,732,918 | +10,252 | 2.96% | 18,721,098 |
| 2009-07-14 | 2009-07-10 | 3.388 | 5,722,666 | +136,700 | 2.96% | 19,390,917 |
| 2009-07-13 | 2009-07-09 | 3.336 | 5,585,966 | +23,923 | 2.88% | 18,633,504 |
| 2009-07-10 | 2009-07-08 | 3.283 | 5,562,043 | +34,175 | 2.87% | 18,260,749 |
| 2009-07-09 | 2009-07-07 | 3.336 | 5,527,868 | -21,644 | 2.85% | 18,439,702 |
| 2009-07-07 | 2009-07-03 | 3.353 | 5,549,512 | -11,392 | 2.87% | 18,609,333 |
| 2009-07-06 | 2009-07-02 | 3.336 | 5,560,904 | +23,922 | 2.87% | 18,549,903 |
| 2009-07-03 | 2009-06-30 | 3.406 | 5,536,982 | -2,278 | 2.86% | 18,858,949 |
| 2009-06-30 | 2009-06-26 | 3.546 | 5,539,260 | -27,340 | 2.86% | 19,644,716 |
| 2009-06-29 | 2009-06-25 | 3.459 | 5,566,600 | +26,201 | 2.87% | 19,253,021 |
| 2009-06-26 | 2009-06-24 | 3.494 | 5,540,399 | +56,958 | 2.86% | 19,356,942 |
| 2009-06-25 | 2009-06-23 | 3.388 | 5,483,441 | -10,252 | 2.83% | 18,580,317 |
| 2009-06-24 | 2009-06-22 | 3.564 | 5,493,693 | +5,696 | 2.84% | 19,579,566 |
| 2009-06-23 | 2009-06-19 | 3.564 | 5,487,997 | +37,592 | 2.83% | 19,559,266 |
| 2009-06-22 | 2009-06-18 | 3.564 | 5,450,405 | -2,278 | 2.81% | 19,425,287 |
| 2009-06-19 | 2009-06-17 | 3.564 | 5,452,683 | -20,505 | 2.82% | 19,433,406 |
| 2009-06-18 | 2009-06-16 | 3.511 | 5,473,188 | -102,525 | 2.83% | 19,218,213 |
| 2009-06-17 | 2009-06-15 | 3.652 | 5,575,713 | +30,757 | 2.88% | 20,361,341 |
| 2009-06-16 | 2009-06-12 | 3.810 | 5,544,956 | +36,454 | 2.86% | 21,125,183 |
| 2009-06-15 | 2009-06-11 | 3.915 | 5,508,502 | +20,505 | 2.84% | 21,566,567 |
| 2009-06-12 | 2009-06-10 | 3.915 | 5,487,997 | -36,454 | 2.83% | 21,486,287 |
| 2009-06-11 | 2009-06-09 | 3.915 | 5,524,451 | -10,252 | 2.85% | 21,629,009 |
| 2009-06-10 | 2009-06-08 | 4.038 | 5,534,703 | -393,013 | 2.86% | 22,349,345 |
| 2009-06-09 | 2009-06-05 | 3.740 | 5,927,716 | +67,211 | 3.06% | 22,167,138 |
| 2009-06-08 | 2009-06-04 | 3.722 | 5,860,505 | -510,347 | 3.03% | 21,812,907 |
| 2009-06-05 | 2009-06-03 | 3.827 | 6,370,852 | -63,793 | 3.29% | 24,383,534 |
| 2009-06-04 | 2009-06-02 | 3.757 | 6,434,645 | +225,555 | 3.32% | 24,175,808 |
| 2009-06-03 | 2009-06-01 | 3.915 | 6,209,090 | -19,366 | 3.21% | 24,309,468 |
| 2009-06-02 | 2009-05-29 | 3.827 | 6,228,456 | -173,153 | 3.22% | 23,838,534 |
| 2009-06-01 | 2009-05-27 | 3.880 | 6,401,609 | +210,746 | 3.31% | 24,838,425 |
| 2009-05-29 | 2009-05-26 | 3.792 | 6,190,863 | +228,972 | 3.20% | 23,477,270 |
| 2009-05-27 | 2009-05-25 | 3.582 | 5,961,891 | +14,809 | 3.08% | 21,352,899 |
| 2009-05-26 | 2009-05-22 | 3.617 | 5,947,082 | -31,896 | 3.07% | 21,508,681 |
| 2009-05-25 | 2009-05-21 | 3.617 | 5,978,978 | +39,870 | 3.09% | 21,624,039 |
| 2009-05-22 | 2009-05-20 | 3.617 | 5,939,108 | -429,465 | 3.07% | 21,479,842 |
| 2009-05-21 | 2009-05-19 | 3.511 | 6,368,573 | -41,010 | 3.29% | 22,362,212 |
| 2009-05-20 | 2009-05-18 | 3.599 | 6,409,583 | -209,607 | 3.31% | 23,068,868 |
| 2009-05-19 | 2009-05-15 | 3.406 | 6,619,190 | +53,541 | 3.42% | 22,544,947 |
| 2009-05-18 | 2009-05-14 | 3.266 | 6,565,649 | -82,020 | 3.39% | 21,440,418 |
| 2009-05-15 | 2009-05-13 | 3.189 | 6,647,669 | +143,535 | 3.43% | 21,201,184 |
| 2009-05-14 | 2009-05-12 | 3.171 | 6,504,134 | +283,229 | 3.36% | 20,626,218 |
| 2009-05-13 | 2009-05-11 | 3.171 | 6,220,905 | -72,148 | 3.30% | 19,728,029 |
| 2009-05-12 | 2009-05-08 | 3.063 | 6,293,053 | +7,770 | 3.34% | 19,276,481 |
| 2009-05-11 | 2009-05-07 | 3.027 | 6,285,283 | -81,028 | 3.33% | 19,026,179 |
| 2009-05-08 | 2009-05-06 | 3.045 | 6,366,311 | -37,739 | 3.37% | 19,386,170 |
| 2009-05-07 | 2009-05-05 | 2.919 | 6,404,050 | -110,998 | 3.39% | 18,693,352 |
| 2009-05-06 | 2009-05-04 | 2.847 | 6,515,048 | -67,708 | 3.45% | 18,547,790 |
| 2009-05-05 | 2009-04-30 | 2.703 | 6,582,756 | -83,248 | 3.49% | 17,791,660 |
| 2009-05-04 | 2009-04-29 | 2.631 | 6,666,004 | -49,949 | 3.53% | 17,536,216 |
| 2009-04-30 | 2009-04-28 | 2.505 | 6,715,953 | +2,220 | 3.56% | 16,820,539 |
| 2009-04-29 | 2009-04-27 | 2.577 | 6,713,733 | +38,849 | 3.56% | 17,298,863 |
| 2009-04-28 | 2009-04-24 | 2.757 | 6,674,884 | -5,550 | 3.54% | 18,401,474 |
| 2009-04-27 | 2009-04-23 | 2.811 | 6,680,434 | -21,644 | 3.54% | 18,777,887 |
| 2009-04-24 | 2009-04-22 | 2.775 | 6,702,078 | +32,189 | 3.55% | 18,597,204 |
| 2009-04-23 | 2009-04-21 | 2.811 | 6,669,889 | +279,713 | 3.53% | 18,748,247 |
| 2009-04-22 | 2009-04-20 | 2.883 | 6,390,176 | +351,862 | 3.39% | 18,422,572 |
| 2009-04-21 | 2009-04-17 | 2.811 | 6,038,314 | +43,289 | 3.20% | 16,972,966 |
| 2009-04-20 | 2009-04-16 | 2.937 | 5,995,025 | -24,420 | 3.18% | 17,607,433 |
| 2009-04-17 | 2009-04-15 | 2.991 | 6,019,445 | +82,138 | 3.19% | 18,004,538 |
| 2009-04-16 | 2009-04-14 | 2.973 | 5,937,307 | +254,184 | 3.15% | 17,651,877 |
| 2009-04-15 | 2009-04-09 | 2.829 | 5,683,123 | -86,578 | 3.01% | 16,076,969 |
| 2009-04-14 | 2009-04-08 | 2.667 | 5,769,701 | -91,018 | 3.06% | 15,386,239 |
| 2009-04-09 | 2009-04-07 | 2.811 | 5,860,719 | -13,319 | 3.11% | 16,473,768 |
| 2009-04-08 | 2009-04-06 | 2.685 | 5,874,038 | +20,534 | 3.11% | 15,770,319 |
| 2009-04-07 | 2009-04-03 | 2.685 | 5,853,504 | +24,975 | 3.10% | 15,715,190 |
| 2009-04-06 | 2009-04-02 | 2.703 | 5,828,529 | -159,281 | 3.09% | 15,753,160 |
| 2009-04-02 | 2009-03-31 | 2.451 | 5,987,810 | -27,750 | 3.17% | 14,673,184 |
| 2009-04-01 | 2009-03-30 | 2.432 | 6,015,560 | -53,279 | 3.19% | 14,632,795 |
| 2009-03-31 | 2009-03-27 | 2.541 | 6,068,839 | +149,847 | 3.22% | 15,418,502 |
| 2009-03-30 | 2009-03-26 | 2.469 | 5,918,992 | +73,258 | 3.14% | 14,611,196 |
| 2009-03-27 | 2009-03-25 | 2.414 | 5,845,734 | +39,959 | 3.10% | 14,114,364 |
| 2009-03-26 | 2009-03-24 | 2.505 | 5,805,775 | -77,698 | 3.08% | 14,540,939 |
| 2009-03-25 | 2009-03-23 | 2.360 | 5,883,473 | -83,248 | 3.12% | 13,887,450 |
| 2009-03-24 | 2009-03-20 | 2.270 | 5,966,721 | +8,880 | 3.16% | 13,546,395 |
| 2009-03-23 | 2009-03-19 | 2.342 | 5,957,841 | +61,048 | 3.16% | 13,955,639 |
| 2009-03-20 | 2009-03-18 | 2.342 | 5,896,793 | +41,069 | 3.13% | 13,812,640 |
| 2009-03-19 | 2009-03-17 | 2.324 | 5,855,724 | +63,269 | 3.10% | 13,610,929 |
| 2009-03-18 | 2009-03-16 | 2.306 | 5,792,455 | +22,199 | 3.07% | 13,359,497 |
| 2009-03-17 | 2009-03-13 | 2.360 | 5,770,256 | -27,749 | 3.06% | 13,620,211 |
| 2009-03-13 | 2009-03-11 | 2.342 | 5,798,005 | -7,770 | 3.07% | 13,581,239 |
| 2009-03-12 | 2009-03-10 | 2.270 | 5,805,775 | -33,299 | 3.08% | 13,180,995 |
| 2009-03-11 | 2009-03-09 | 2.234 | 5,839,074 | -5,550 | 3.09% | 13,046,173 |
| 2009-03-10 | 2009-03-06 | 2.234 | 5,844,624 | +22,200 | 3.10% | 13,058,573 |
| 2009-03-09 | 2009-03-05 | 2.360 | 5,822,424 | +14,429 | 3.09% | 13,743,349 |
| 2009-03-05 | 2009-03-03 | 2.324 | 5,807,995 | +25,530 | 3.08% | 13,499,988 |
| 2009-03-04 | 2009-03-02 | 2.252 | 5,782,465 | -13,320 | 3.06% | 13,023,883 |
| 2009-03-03 | 2009-02-27 | 2.342 | 5,795,785 | +2,220 | 3.07% | 13,576,039 |
| 2009-03-02 | 2009-02-26 | 2.360 | 5,793,565 | +83,248 | 3.07% | 13,675,230 |
| 2009-02-27 | 2009-02-25 | 2.414 | 5,710,317 | +2,220 | 3.03% | 13,787,403 |
| 2009-02-26 | 2009-02-24 | 2.396 | 5,708,097 | +14,429 | 3.03% | 13,679,192 |
| 2009-02-25 | 2009-02-23 | 2.541 | 5,693,668 | -49,948 | 3.02% | 14,465,342 |
| 2009-02-24 | 2009-02-20 | 2.523 | 5,743,616 | -11,100 | 3.04% | 14,488,749 |
| 2009-02-23 | 2009-02-19 | 2.577 | 5,754,716 | -2,220 | 3.05% | 14,827,823 |
| 2009-02-20 | 2009-02-18 | 2.577 | 5,756,936 | -169,826 | 3.05% | 14,833,543 |
| 2009-02-19 | 2009-02-17 | 2.613 | 5,926,762 | -26,639 | 3.14% | 15,484,705 |
| 2009-02-17 | 2009-02-13 | 2.631 | 5,953,401 | +42,179 | 3.16% | 15,661,575 |
| 2009-02-16 | 2009-02-12 | 2.505 | 5,911,222 | +32,189 | 3.13% | 14,805,038 |
| 2009-02-13 | 2009-02-11 | 2.613 | 5,879,033 | -17,760 | 3.12% | 15,360,005 |
| 2009-02-12 | 2009-02-10 | 2.649 | 5,896,793 | +24,420 | 3.13% | 15,618,908 |
| 2009-02-11 | 2009-02-09 | 2.667 | 5,872,373 | -19,980 | 3.11% | 15,660,038 |
| 2009-02-10 | 2009-02-06 | 2.559 | 5,892,353 | +9,990 | 3.12% | 15,076,292 |
| 2009-02-09 | 2009-02-05 | 2.505 | 5,882,363 | -14,430 | 3.12% | 14,732,759 |
| 2009-02-06 | 2009-02-04 | 2.469 | 5,896,793 | +9,990 | 3.13% | 14,556,397 |
| 2009-02-05 | 2009-02-03 | 2.360 | 5,886,803 | -55,499 | 3.12% | 13,895,310 |
| 2009-02-04 | 2009-02-02 | 2.306 | 5,942,302 | -2,220 | 3.15% | 13,705,098 |
| 2009-02-02 | 2009-01-29 | 2.306 | 5,944,522 | -18,869 | 3.15% | 13,710,218 |
| 2009-01-30 | 2009-01-23 | 2.180 | 5,963,391 | -3,330 | 3.16% | 13,001,579 |
| 2009-01-29 | 2009-01-22 | 2.270 | 5,966,721 | -62,159 | 3.16% | 13,546,395 |
| 2009-01-23 | 2009-01-21 | 2.324 | 6,028,880 | +5,550 | 3.20% | 14,013,409 |
| 2009-01-22 | 2009-01-20 | 2.342 | 6,023,330 | -22,199 | 3.19% | 14,109,040 |
| 2009-01-20 | 2009-01-16 | 2.288 | 6,045,529 | -4,440 | 3.20% | 13,834,246 |
| 2009-01-19 | 2009-01-15 | 2.234 | 6,049,969 | -12,210 | 3.21% | 13,517,373 |
| 2009-01-16 | 2009-01-14 | 2.306 | 6,062,179 | -29,969 | 3.21% | 13,981,578 |
| 2009-01-15 | 2009-01-13 | 2.162 | 6,092,148 | +55,499 | 3.23% | 13,172,528 |
| 2009-01-14 | 2009-01-12 | 2.216 | 6,036,649 | +6,660 | 3.20% | 13,378,841 |
| 2009-01-13 | 2009-01-09 | 2.324 | 6,029,989 | +14,429 | 3.20% | 14,015,987 |
| 2009-01-12 | 2009-01-08 | 2.324 | 6,015,560 | -34,409 | 3.19% | 13,982,448 |
| 2009-01-09 | 2009-01-07 | 2.487 | 6,049,969 | +46,619 | 3.21% | 15,043,528 |
| 2009-01-08 | 2009-01-06 | 2.541 | 6,003,350 | -102,118 | 3.18% | 15,252,121 |
| 2009-01-07 | 2009-01-05 | 2.541 | 6,105,468 | +67,709 | 3.24% | 15,511,562 |
| 2009-01-06 | 2009-01-02 | 2.451 | 6,037,759 | +2,220 | 3.20% | 14,795,585 |
| 2009-01-05 | 2008-12-31 | 2.378 | 6,035,539 | -120,987 | 3.20% | 14,355,140 |
| 2009-01-02 | 2008-12-29 | 2.360 | 6,156,526 | -9,990 | 3.26% | 14,531,969 |
| 2008-12-30 | 2008-12-24 | 2.342 | 6,166,516 | +158,726 | 3.27% | 14,444,439 |
| 2008-12-29 | 2008-12-22 | 2.396 | 6,007,790 | +75,478 | 3.18% | 14,397,392 |
| 2008-12-23 | 2008-12-19 | 2.505 | 5,932,312 | +41,069 | 3.14% | 14,857,859 |
| 2008-12-22 | 2008-12-18 | 2.631 | 5,891,243 | -66,598 | 3.12% | 15,498,057 |
| 2008-12-19 | 2008-12-17 | 2.414 | 5,957,841 | -24,420 | 3.16% | 14,385,043 |
| 2008-12-18 | 2008-12-16 | 2.342 | 5,982,261 | +231,985 | 3.17% | 14,012,840 |
| 2008-12-17 | 2008-12-15 | 2.414 | 5,750,276 | -88,798 | 3.05% | 13,883,883 |
| 2008-12-16 | 2008-12-12 | 2.198 | 5,839,074 | +56,609 | 3.09% | 12,835,750 |
| 2008-12-15 | 2008-12-11 | 2.360 | 5,782,465 | +26,639 | 3.06% | 13,649,029 |
| 2008-12-12 | 2008-12-10 | 2.396 | 5,755,826 | -149,846 | 3.05% | 13,793,572 |
| 2008-12-11 | 2008-12-09 | 2.270 | 5,905,672 | +2,219 | 3.13% | 13,407,794 |
| 2008-12-10 | 2008-12-08 | 2.414 | 5,903,453 | -25,529 | 3.13% | 14,253,725 |
| 2008-12-09 | 2008-12-05 | 2.162 | 5,928,982 | +17,760 | 3.14% | 12,819,729 |
| 2008-12-08 | 2008-12-04 | 2.108 | 5,911,222 | +18,869 | 3.13% | 12,461,794 |
| 2008-12-05 | 2008-12-03 | 2.162 | 5,892,353 | +29,969 | 3.12% | 12,740,529 |
| 2008-12-04 | 2008-12-02 | 2.036 | 5,862,384 | -22,199 | 3.11% | 11,936,312 |
| 2008-12-03 | 2008-12-01 | 2.162 | 5,884,583 | +58,829 | 3.12% | 12,723,728 |
| 2008-12-02 | 2008-11-28 | 1.964 | 5,825,754 | -57,719 | 3.09% | 11,441,846 |
| 2008-12-01 | 2008-11-27 | 1.892 | 5,883,473 | -38,849 | 3.12% | 11,131,162 |
| 2008-11-28 | 2008-11-26 | 1.910 | 5,922,322 | -22,200 | 3.14% | 11,311,373 |
| 2008-11-27 | 2008-11-25 | 1.838 | 5,944,522 | -11,099 | 3.15% | 10,925,330 |
| 2008-11-25 | 2008-11-21 | 1.802 | 5,955,621 | +24,419 | 3.16% | 10,731,107 |
| 2008-11-24 | 2008-11-20 | 1.928 | 5,931,202 | -31,079 | 3.14% | 11,435,205 |
| 2008-11-21 | 2008-11-19 | 2.072 | 5,962,281 | -31,079 | 3.16% | 12,354,573 |
| 2008-11-20 | 2008-11-18 | 2.018 | 5,993,360 | +238,644 | 3.18% | 12,094,999 |
| 2008-11-19 | 2008-11-17 | 2.288 | 5,754,716 | -54,389 | 3.05% | 13,168,766 |
| 2008-11-18 | 2008-11-14 | 2.162 | 5,809,105 | +221,995 | 3.08% | 12,560,529 |
| 2008-11-17 | 2008-11-13 | 2.054 | 5,587,110 | -69,928 | 2.96% | 11,476,502 |
| 2008-11-14 | 2008-11-12 | 1.964 | 5,657,038 | -150,957 | 3.00% | 11,110,486 |
| 2008-11-13 | 2008-11-11 | 1.820 | 5,807,995 | -200,905 | 3.08% | 10,569,758 |
| 2008-11-12 | 2008-11-10 | 1.928 | 6,008,900 | +275,273 | 3.18% | 11,585,005 |
| 2008-11-11 | 2008-11-07 | 1.784 | 5,733,627 | +94,348 | 3.04% | 10,227,797 |
| 2008-11-10 | 2008-11-06 | 1.640 | 5,639,279 | -18,869 | 2.99% | 9,246,608 |
| 2008-11-07 | 2008-11-05 | 1.658 | 5,658,148 | +32,189 | 3.00% | 9,379,498 |
| 2008-11-05 | 2008-11-03 | 1.478 | 5,625,959 | +91,018 | 2.98% | 8,312,427 |
| 2008-11-04 | 2008-10-31 | 1.351 | 5,534,941 | +19,979 | 2.93% | 7,479,830 |
| 2008-11-03 | 2008-10-30 | 1.297 | 5,514,962 | +93,238 | 2.92% | 7,154,717 |
| 2008-10-30 | 2008-10-28 | 1.153 | 5,421,724 | -33,299 | 2.87% | 6,252,228 |
| 2008-10-29 | 2008-10-27 | 1.045 | 5,455,023 | -253,074 | 2.89% | 5,700,882 |
| 2008-10-28 | 2008-10-24 | 1.261 | 5,708,097 | -107,668 | 3.03% | 7,199,575 |
| 2008-10-27 | 2008-10-23 | 1.369 | 5,815,765 | +55,499 | 3.08% | 7,964,122 |
| 2008-10-24 | 2008-10-22 | 1.496 | 5,760,266 | -32,189 | 3.05% | 8,614,659 |
| 2008-10-23 | 2008-10-21 | 1.514 | 5,792,455 | +1,110 | 3.07% | 8,767,170 |
| 2008-10-22 | 2008-10-20 | 1.532 | 5,791,345 | +21,089 | 3.07% | 8,869,841 |
| 2008-10-21 | 2008-10-17 | 1.550 | 5,770,256 | +6,660 | 3.06% | 8,941,512 |
| 2008-10-20 | 2008-10-16 | 1.604 | 5,763,596 | -6,660 | 3.05% | 9,242,745 |
| 2008-10-17 | 2008-10-15 | 1.658 | 5,770,256 | -14,429 | 3.06% | 9,565,339 |
| 2008-10-16 | 2008-10-14 | 1.676 | 5,784,685 | +96,012 | 3.07% | 9,693,489 |
| 2008-10-15 | 2008-10-13 | 1.658 | 5,688,673 | -71,038 | 3.01% | 9,430,099 |
| 2008-10-14 | 2008-10-10 | 1.622 | 5,759,711 | +206,455 | 3.05% | 9,340,296 |
| 2008-10-13 | 2008-10-09 | 1.838 | 5,553,256 | -9,990 | 2.94% | 10,206,229 |
| 2008-10-10 | 2008-10-08 | 1.838 | 5,563,246 | +61,049 | 2.95% | 10,224,590 |
| 2008-10-09 | 2008-10-06 | 1.982 | 5,502,197 | +17,759 | 2.92% | 10,905,517 |
| 2008-10-08 | 2008-10-03 | 2.108 | 5,484,438 | +5,550 | 2.91% | 11,562,066 |
| 2008-10-03 | 2008-09-30 | 2.090 | 5,478,888 | +8,880 | 2.90% | 11,451,645 |
| 2008-10-02 | 2008-09-29 | 2.234 | 5,470,008 | -2,220 | 2.90% | 12,221,573 |
| 2008-09-30 | 2008-09-26 | 2.252 | 5,472,228 | +55,499 | 2.90% | 12,325,134 |
| 2008-09-29 | 2008-09-25 | 2.306 | 5,416,729 | +25,529 | 2.87% | 12,492,936 |
| 2008-09-26 | 2008-09-24 | 2.252 | 5,391,200 | +22,200 | 2.86% | 12,142,634 |
| 2008-09-25 | 2008-09-23 | 2.162 | 5,369,000 | -2,220 | 2.85% | 11,608,928 |
| 2008-09-24 | 2008-09-22 | 2.324 | 5,371,220 | -16,650 | 2.85% | 12,484,757 |
| 2008-09-23 | 2008-09-19 | 2.270 | 5,387,870 | +67,708 | 2.86% | 12,232,215 |
| 2008-09-22 | 2008-09-18 | 1.946 | 5,320,162 | -3,329 | 2.82% | 10,352,996 |
| 2008-09-19 | 2008-09-17 | 2.018 | 5,323,491 | +13,319 | 2.82% | 10,743,159 |
| 2008-09-18 | 2008-09-16 | 2.090 | 5,310,172 | +27,750 | 2.81% | 11,099,005 |
| 2008-09-17 | 2008-09-12 | 2.252 | 5,282,422 | +49,948 | 2.80% | 11,897,633 |
| 2008-09-16 | 2008-09-11 | 2.270 | 5,232,474 | -132,086 | 2.77% | 11,879,416 |
| 2008-09-12 | 2008-09-10 | 2.288 | 5,364,560 | -1,110 | 2.84% | 12,275,955 |
| 2008-09-11 | 2008-09-09 | 2.378 | 5,365,670 | -1,110 | 2.84% | 12,761,900 |
| 2008-09-10 | 2008-09-08 | 2.396 | 5,366,780 | -18,870 | 2.84% | 12,861,241 |
| 2008-09-09 | 2008-09-05 | 2.342 | 5,385,650 | +27,749 | 2.85% | 12,615,339 |
| 2008-09-08 | 2008-09-04 | 2.396 | 5,357,901 | +29,970 | 2.84% | 12,839,963 |
| 2008-09-05 | 2008-09-03 | 2.469 | 5,327,931 | -5,550 | 2.82% | 13,152,146 |
| 2008-09-04 | 2008-09-02 | 2.487 | 5,333,481 | +12,209 | 2.83% | 13,261,947 |
| 2008-09-03 | 2008-09-01 | 2.505 | 5,321,272 | -23,309 | 2.82% | 13,327,470 |
| 2008-09-02 | 2008-08-29 | 2.595 | 5,344,581 | -102,118 | 2.83% | 13,867,354 |
| 2008-09-01 | 2008-08-28 | 2.541 | 5,446,699 | +5,550 | 2.89% | 13,837,892 |
| 2008-08-29 | 2008-08-27 | 2.505 | 5,441,149 | +160,946 | 2.88% | 13,627,710 |
| 2008-08-28 | 2008-08-26 | 2.451 | 5,280,203 | +147,627 | 2.80% | 12,939,187 |
| 2008-08-27 | 2008-08-25 | 2.378 | 5,132,576 | +42,179 | 2.72% | 12,207,501 |
| 2008-08-26 | 2008-08-21 | 2.487 | 5,090,397 | +45,509 | 2.70% | 12,657,508 |
| 2008-08-25 | 2008-08-20 | 2.721 | 5,044,888 | -1,110 | 2.67% | 13,726,061 |
| 2008-08-21 | 2008-08-19 | 2.595 | 5,045,998 | +1,110 | 2.67% | 13,092,634 |
| 2008-08-20 | 2008-08-18 | 2.577 | 5,044,888 | +41,069 | 2.67% | 12,998,853 |
| 2008-08-19 | 2008-08-15 | 2.775 | 5,003,819 | +37,739 | 2.65% | 13,884,804 |
| 2008-08-18 | 2008-08-14 | 2.937 | 4,966,080 | -27,749 | 2.63% | 14,585,414 |
| 2008-08-15 | 2008-08-13 | 2.847 | 4,993,829 | +9,989 | 2.65% | 14,217,008 |
| 2008-08-14 | 2008-08-12 | 3.045 | 4,983,840 | +55,499 | 2.64% | 15,176,382 |
| 2008-08-13 | 2008-08-11 | 3.243 | 4,928,341 | -74,368 | 2.61% | 15,984,193 |
| 2008-08-12 | 2008-08-08 | 3.405 | 5,002,709 | -4,440 | 2.65% | 17,036,662 |
| 2008-08-11 | 2008-08-07 | 3.460 | 5,007,149 | -8,880 | 2.65% | 17,322,445 |
| 2008-08-08 | 2008-08-05 | 3.514 | 5,016,029 | +22,200 | 2.66% | 17,624,309 |
| 2008-08-07 | 2008-08-04 | 3.730 | 4,993,829 | -6,660 | 2.65% | 18,626,080 |
| 2008-08-01 | 2008-07-30 | 3.784 | 5,000,489 | +23,309 | 2.65% | 18,921,224 |
| 2008-07-31 | 2008-07-29 | 3.802 | 4,977,180 | -1,110 | 2.64% | 18,922,707 |
| 2008-07-30 | 2008-07-28 | 3.856 | 4,978,290 | +4,440 | 2.64% | 19,196,030 |
| 2008-07-29 | 2008-07-25 | 3.910 | 4,973,850 | +16,650 | 2.64% | 19,447,773 |
| 2008-07-28 | 2008-07-24 | 3.964 | 4,957,200 | -7,770 | 2.63% | 19,650,634 |
| 2008-07-24 | 2008-07-22 | 3.874 | 4,964,970 | +36,629 | 2.63% | 19,234,130 |
| 2008-07-23 | 2008-07-21 | 3.928 | 4,928,341 | -18,870 | 2.61% | 19,358,633 |
| 2008-07-22 | 2008-07-18 | 3.730 | 4,947,211 | +8,880 | 2.62% | 18,452,203 |
| 2008-07-21 | 2008-07-17 | 3.748 | 4,938,331 | +9,990 | 2.62% | 18,508,064 |
| 2008-07-18 | 2008-07-16 | 3.766 | 4,928,341 | -81,028 | 2.61% | 18,559,424 |
| 2008-07-17 | 2008-07-15 | 3.838 | 5,009,369 | +13,320 | 2.65% | 19,225,608 |
| 2008-07-16 | 2008-07-14 | 4.018 | 4,996,049 | +15,539 | 2.65% | 20,074,697 |
| 2008-07-15 | 2008-07-11 | 4.054 | 4,980,510 | -2,220 | 2.64% | 20,191,742 |
| 2008-07-14 | 2008-07-10 | 4.036 | 4,982,730 | -21,089 | 2.64% | 20,110,961 |
| 2008-07-11 | 2008-07-09 | 4.036 | 5,003,819 | -133,197 | 2.65% | 20,196,079 |
| 2008-07-10 | 2008-07-08 | 3.982 | 5,137,016 | -6,660 | 2.72% | 20,455,997 |
| 2008-07-09 | 2008-07-07 | 3.982 | 5,143,676 | +23,310 | 2.73% | 20,482,517 |
| 2008-07-08 | 2008-07-04 | 3.820 | 5,120,366 | +55,498 | 2.71% | 19,559,346 |
| 2008-07-07 | 2008-07-03 | 3.712 | 5,064,868 | +1,110 | 2.68% | 18,799,782 |
| 2008-07-04 | 2008-07-02 | 3.856 | 5,063,758 | -19,979 | 2.68% | 19,525,590 |
| 2008-07-03 | 2008-06-30 | 3.748 | 5,083,737 | +34,409 | 2.69% | 19,053,022 |
| 2008-07-02 | 2008-06-27 | 3.820 | 5,049,328 | +19,979 | 2.68% | 19,287,987 |
| 2008-06-30 | 2008-06-26 | 3.982 | 5,029,349 | +25,530 | 2.67% | 20,027,258 |
| 2008-06-27 | 2008-06-25 | 4.036 | 5,003,819 | -36,629 | 2.65% | 20,196,079 |
| 2008-06-26 | 2008-06-24 | 3.928 | 5,040,448 | +24,419 | 2.67% | 19,798,992 |
| 2008-06-25 | 2008-06-23 | 4.162 | 5,016,029 | +39,959 | 2.66% | 20,878,028 |
| 2008-06-24 | 2008-06-20 | 4.072 | 4,976,070 | +11,100 | 2.64% | 20,263,403 |
| 2008-06-23 | 2008-06-19 | 4.108 | 4,964,970 | +91,018 | 2.63% | 20,397,124 |
| 2008-06-20 | 2008-06-18 | 4.378 | 4,873,952 | -37,739 | 2.58% | 21,340,519 |
| 2008-06-19 | 2008-06-17 | 4.342 | 4,911,691 | +38,849 | 2.60% | 21,328,756 |
| 2008-06-18 | 2008-06-16 | 4.523 | 4,872,842 | +2,220 | 2.58% | 22,038,067 |
| 2008-06-17 | 2008-06-13 | 4.505 | 4,870,622 | +12,209 | 2.58% | 21,940,266 |
| 2008-06-16 | 2008-06-12 | 4.739 | 4,858,413 | -12,209 | 2.57% | 23,023,303 |
| 2008-06-13 | 2008-06-11 | 4.919 | 4,870,622 | +11,099 | 2.58% | 23,958,770 |
| 2008-06-12 | 2008-06-10 | 4.901 | 4,859,523 | +16,650 | 2.58% | 23,816,613 |
| 2008-06-11 | 2008-06-06 | 5.225 | 4,842,873 | +13,320 | 2.57% | 25,305,710 |
| 2008-06-10 | 2008-06-05 | 5.171 | 4,829,553 | -5,550 | 2.56% | 24,975,045 |
| 2008-06-06 | 2008-06-04 | 5.279 | 4,835,103 | +2,220 | 2.56% | 25,526,472 |
| 2008-06-05 | 2008-06-03 | 5.333 | 4,832,883 | -21,090 | 2.56% | 25,775,995 |
| 2008-06-04 | 2008-06-02 | 5.406 | 4,853,973 | -19,979 | 2.57% | 26,238,322 |
| 2008-05-28 | 2008-05-26 | 5.369 | 4,873,952 | -12,210 | 2.58% | 26,170,677 |
| 2008-05-27 | 2008-05-23 | 5.243 | 4,886,162 | +11,100 | 2.59% | 25,619,952 |
| 2008-05-26 | 2008-05-22 | 5.460 | 4,875,062 | -91,018 | 2.58% | 26,615,843 |
| 2008-05-23 | 2008-05-21 | 5.369 | 4,966,080 | +58,829 | 2.63% | 26,665,359 |
| 2008-05-22 | 2008-05-20 | 5.424 | 4,907,251 | +303,022 | 2.60% | 26,614,740 |
| 2008-05-21 | 2008-05-19 | 5.730 | 4,604,229 | -28,859 | 2.44% | 26,381,622 |
| 2008-05-20 | 2008-05-16 | 5.730 | 4,633,088 | -66,598 | 2.46% | 26,546,980 |
| 2008-05-19 | 2008-05-15 | 5.532 | 4,699,686 | -19,980 | 2.49% | 25,997,086 |
| 2008-05-16 | 2008-05-14 | 5.650 | 4,719,666 | +23,309 | 2.50% | 26,667,940 |
| 2008-05-15 | 2008-05-13 | 5.559 | 4,696,357 | +28,257 | 2.49% | 26,106,846 |
| 2008-05-14 | 2008-05-09 | 5.705 | 4,668,100 | -42,655 | 2.51% | 26,632,656 |
| 2008-05-13 | 2008-05-08 | 5.687 | 4,710,755 | +22,968 | 2.53% | 26,789,872 |
| 2008-05-09 | 2008-05-07 | 5.596 | 4,687,787 | +54,687 | 2.52% | 26,230,648 |
| 2008-05-08 | 2008-05-06 | 5.632 | 4,633,100 | -117,029 | 2.49% | 26,094,088 |
| 2008-05-07 | 2008-05-05 | 5.431 | 4,750,129 | +2,187 | 2.55% | 25,797,735 |
| 2008-05-06 | 2008-05-02 | 5.340 | 4,747,942 | +41,562 | 2.55% | 25,351,752 |
| 2008-05-05 | 2008-04-30 | 5.285 | 4,706,380 | -292,026 | 2.53% | 24,871,648 |
| 2008-05-02 | 2008-04-29 | 5.650 | 4,998,406 | +32,812 | 2.69% | 28,242,929 |
| 2008-04-30 | 2008-04-28 | 5.559 | 4,965,594 | -63,437 | 2.67% | 27,603,523 |
| 2008-04-29 | 2008-04-25 | 5.449 | 5,029,031 | -20,781 | 2.70% | 27,404,400 |
| 2008-04-28 | 2008-04-24 | 5.522 | 5,049,812 | +69,999 | 2.72% | 27,887,005 |
| 2008-04-25 | 2008-04-23 | 5.303 | 4,979,813 | +125,779 | 2.68% | 26,407,711 |
| 2008-04-24 | 2008-04-22 | 5.102 | 4,854,034 | -29,531 | 2.61% | 24,764,339 |
| 2008-04-23 | 2008-04-21 | 4.882 | 4,883,565 | +146,560 | 2.63% | 23,843,388 |
| 2008-04-22 | 2008-04-18 | 4.956 | 4,737,005 | +96,249 | 2.55% | 23,474,311 |
| 2008-04-21 | 2008-04-17 | 4.956 | 4,640,756 | +60,155 | 2.50% | 22,997,348 |
| 2008-04-18 | 2008-04-16 | 5.029 | 4,580,601 | +158,591 | 2.46% | 23,034,293 |
| 2008-04-17 | 2008-04-15 | 5.303 | 4,422,010 | +73,280 | 2.38% | 23,449,708 |
| 2008-04-16 | 2008-04-14 | 5.413 | 4,348,730 | +158,590 | 2.34% | 23,538,234 |
| 2008-04-15 | 2008-04-11 | 5.760 | 4,190,140 | -24,062 | 2.25% | 24,135,640 |
| 2008-04-14 | 2008-04-10 | 5.687 | 4,214,202 | -183,746 | 2.27% | 23,965,995 |
| 2008-04-11 | 2008-04-09 | 5.614 | 4,397,948 | +165,153 | 2.37% | 24,689,267 |
| 2008-04-10 | 2008-04-08 | 5.797 | 4,232,795 | -53,593 | 2.28% | 24,536,139 |
| 2008-04-09 | 2008-04-07 | 5.522 | 4,286,388 | +65,624 | 2.31% | 23,671,084 |
| 2008-04-08 | 2008-04-03 | 5.321 | 4,220,764 | +177,184 | 2.27% | 22,459,692 |
| 2008-04-07 | 2008-04-02 | 5.358 | 4,043,580 | +143,279 | 2.17% | 21,664,735 |
| 2008-04-03 | 2008-04-01 | 5.285 | 3,900,301 | -135,623 | 2.10% | 20,611,789 |
| 2008-04-02 | 2008-03-31 | 5.340 | 4,035,924 | +137,810 | 2.17% | 21,549,915 |
| 2008-04-01 | 2008-03-28 | 5.413 | 3,898,114 | +214,372 | 2.10% | 21,099,199 |
| 2008-03-31 | 2008-03-27 | 5.230 | 3,683,742 | +21,874 | 1.98% | 19,265,264 |
| 2008-03-28 | 2008-03-26 | 5.394 | 3,661,868 | +51,406 | 1.97% | 19,753,517 |
| 2008-03-27 | 2008-03-25 | 5.431 | 3,610,462 | +28,437 | 1.94% | 19,608,255 |
| 2008-03-26 | 2008-03-20 | 5.522 | 3,582,025 | +77,654 | 1.93% | 19,781,321 |
| 2008-03-20 | 2008-03-18 | 4.956 | 3,504,371 | +48,125 | 1.88% | 17,365,972 |
| 2008-03-19 | 2008-03-17 | 5.376 | 3,456,246 | +77,654 | 1.86% | 18,581,112 |
| 2008-03-18 | 2008-03-14 | 6.437 | 3,378,592 | -72,186 | 1.82% | 21,746,939 |
| 2008-03-17 | 2008-03-13 | 5.559 | 3,450,778 | +35,000 | 1.86% | 19,182,726 |
| 2008-03-14 | 2008-03-12 | 5.815 | 3,415,778 | +181,559 | 1.84% | 19,862,618 |
| 2008-03-13 | 2008-03-11 | 5.943 | 3,234,219 | +76,561 | 1.74% | 19,220,847 |
| 2008-03-12 | 2008-03-10 | 5.980 | 3,157,658 | +80,936 | 1.70% | 18,881,330 |
| 2008-03-11 | 2008-03-07 | 6.309 | 3,076,722 | -13,125 | 1.65% | 19,410,069 |
| 2008-03-10 | 2008-03-06 | 6.108 | 3,089,847 | +19,687 | 1.66% | 18,871,359 |
| 2008-03-07 | 2008-03-05 | 6.217 | 3,070,160 | +26,250 | 1.65% | 19,087,966 |
| 2008-03-06 | 2008-03-04 | 6.071 | 3,043,910 | +76,561 | 1.64% | 18,479,475 |
| 2008-03-05 | 2008-03-03 | 6.272 | 2,967,349 | +52,499 | 1.60% | 18,611,547 |
| 2008-03-04 | 2008-02-29 | 6.565 | 2,914,850 | +24,062 | 1.57% | 19,135,085 |
| 2008-03-03 | 2008-02-28 | 6.199 | 2,890,788 | -20,781 | 1.55% | 17,919,904 |
| 2008-02-29 | 2008-02-27 | 6.016 | 2,911,569 | -4,375 | 1.57% | 17,516,314 |
| 2008-02-28 | 2008-02-26 | 5.650 | 2,915,944 | +21,875 | 1.57% | 16,476,213 |
| 2008-02-27 | 2008-02-25 | 5.669 | 2,894,069 | +6,562 | 1.56% | 16,405,531 |
| 2008-02-26 | 2008-02-22 | 5.852 | 2,887,507 | +8,750 | 1.55% | 16,896,344 |
| 2008-02-25 | 2008-02-21 | 5.925 | 2,878,757 | +29,531 | 1.55% | 17,055,708 |
| 2008-02-22 | 2008-02-20 | 5.943 | 2,849,226 | +8,750 | 1.53% | 16,932,847 |
| 2008-02-21 | 2008-02-19 | 6.071 | 2,840,476 | +8,750 | 1.53% | 17,244,434 |
| 2008-02-20 | 2008-02-18 | 6.108 | 2,831,726 | -15,313 | 1.52% | 17,294,875 |
| 2008-02-19 | 2008-02-15 | 6.144 | 2,847,039 | +3,282 | 1.53% | 17,492,522 |
| 2008-02-18 | 2008-02-14 | 6.053 | 2,843,757 | -8,750 | 1.53% | 17,212,351 |
| 2008-02-15 | 2008-02-13 | 6.034 | 2,852,507 | -10,938 | 1.53% | 17,213,151 |
| 2008-02-14 | 2008-02-12 | 5.870 | 2,863,445 | +10,938 | 1.54% | 16,807,906 |
| 2008-02-13 | 2008-02-11 | 5.815 | 2,852,507 | +8,750 | 1.53% | 16,587,219 |
| 2008-02-12 | 2008-02-06 | 6.034 | 2,843,757 | -16,406 | 1.53% | 17,160,350 |
| 2008-02-11 | 2008-02-04 | 6.016 | 2,860,163 | +16,406 | 1.54% | 17,207,050 |
| 2008-02-05 | 2008-02-01 | 6.089 | 2,843,757 | -39,375 | 1.53% | 17,316,354 |
| 2008-02-04 | 2008-01-31 | 6.949 | 2,883,132 | -89,686 | 1.55% | 20,034,008 |
| 2008-02-01 | 2008-01-30 | 5.760 | 2,972,818 | -25,155 | 1.60% | 17,123,739 |
| 2008-01-31 | 2008-01-29 | 5.943 | 2,997,973 | +22,968 | 1.61% | 17,816,845 |
| 2008-01-30 | 2008-01-28 | 5.522 | 2,975,005 | -57,968 | 1.60% | 16,429,123 |
| 2008-01-29 | 2008-01-25 | 5.559 | 3,032,973 | -12,031 | 1.63% | 16,860,166 |
| 2008-01-28 | 2008-01-24 | 5.029 | 3,045,004 | +28,437 | 1.64% | 15,312,295 |
| 2008-01-25 | 2008-01-23 | 5.138 | 3,016,567 | -6,562 | 1.62% | 15,500,261 |
| 2008-01-24 | 2008-01-22 | 4.937 | 3,023,129 | -52,499 | 1.63% | 14,925,888 |
| 2008-01-23 | 2008-01-21 | 5.559 | 3,075,628 | +22,968 | 1.65% | 17,097,284 |
| 2008-01-22 | 2008-01-18 | 5.724 | 3,052,660 | +71,093 | 1.64% | 17,471,995 |
| 2008-01-21 | 2008-01-17 | 6.199 | 2,981,567 | -18,594 | 1.60% | 18,482,640 |
| 2008-01-18 | 2008-01-16 | 6.199 | 3,000,161 | -13,125 | 1.61% | 18,597,903 |
| 2008-01-17 | 2008-01-15 | 6.492 | 3,013,286 | -29,530 | 1.62% | 19,560,882 |
| 2008-01-16 | 2008-01-14 | 6.674 | 3,042,816 | -5,469 | 1.64% | 20,308,988 |
| 2008-01-15 | 2008-01-11 | 6.839 | 3,048,285 | +18,047 | 1.64% | 20,847,160 |
| 2008-01-14 | 2008-01-10 | 7.095 | 3,030,238 | -33,906 | 1.63% | 21,499,492 |
| 2008-01-11 | 2008-01-09 | 6.985 | 3,064,144 | +20,781 | 1.65% | 21,403,868 |
| 2008-01-10 | 2008-01-08 | 7.150 | 3,043,363 | -28,437 | 1.64% | 21,759,567 |
| 2008-01-09 | 2008-01-07 | 7.369 | 3,071,800 | +88,592 | 1.65% | 22,636,940 |
| 2008-01-08 | 2008-01-04 | 7.150 | 2,983,208 | -60,155 | 1.60% | 21,329,468 |
| 2008-01-07 | 2008-01-03 | 6.985 | 3,043,363 | +18,593 | 1.64% | 21,258,707 |
| 2008-01-04 | 2008-01-02 | 6.949 | 3,024,770 | +3,281 | 1.63% | 21,018,208 |
| 2008-01-03 | 2007-12-31 | 6.930 | 3,021,489 | +85,858 | 1.63% | 20,940,158 |
| 2008-01-02 | 2007-12-27 | 6.437 | 2,935,631 | +25,156 | 1.58% | 18,895,738 |
| 2007-12-28 | 2007-12-24 | 6.766 | 2,910,475 | +107,732 | 1.57% | 19,691,796 |
| 2007-12-27 | 2007-12-20 | 5.980 | 2,802,743 | +5,469 | 1.51% | 16,759,103 |
| 2007-12-21 | 2007-12-19 | 6.034 | 2,797,274 | -10,937 | 1.50% | 16,879,854 |
| 2007-12-20 | 2007-12-18 | 6.162 | 2,808,211 | +3,281 | 1.51% | 17,305,309 |
| 2007-12-19 | 2007-12-17 | 6.126 | 2,804,930 | +18,593 | 1.51% | 17,182,508 |
| 2007-12-18 | 2007-12-14 | 6.583 | 2,786,337 | +7,657 | 1.50% | 18,342,388 |
| 2007-12-17 | 2007-12-13 | 6.455 | 2,778,680 | +31,718 | 1.49% | 17,936,305 |
| 2007-12-14 | 2007-12-12 | 6.729 | 2,746,962 | -21,875 | 1.48% | 18,485,032 |
| 2007-12-13 | 2007-12-11 | 7.040 | 2,768,837 | +62,343 | 1.49% | 19,492,963 |
| 2007-12-12 | 2007-12-10 | 7.186 | 2,706,494 | +44,843 | 1.46% | 19,449,988 |
| 2007-12-11 | 2007-12-07 | 7.113 | 2,661,651 | -97,342 | 1.43% | 18,933,044 |
| 2007-12-10 | 2007-12-06 | 7.040 | 2,758,993 | -45,937 | 1.48% | 19,423,660 |
| 2007-12-07 | 2007-12-05 | 7.040 | 2,804,930 | +53,593 | 1.51% | 19,747,062 |
| 2007-12-06 | 2007-12-04 | 6.949 | 2,751,337 | +214,371 | 1.48% | 19,118,205 |
| 2007-12-05 | 2007-12-03 | 7.077 | 2,536,966 | +75,467 | 1.36% | 17,953,344 |
| 2007-12-04 | 2007-11-30 | 7.388 | 2,461,499 | -34,999 | 1.32% | 18,184,475 |
| 2007-12-03 | 2007-11-29 | 6.784 | 2,496,498 | -43,749 | 1.34% | 16,936,547 |
| 2007-11-30 | 2007-11-28 | 6.601 | 2,540,247 | +8,750 | 1.37% | 16,768,834 |
| 2007-11-29 | 2007-11-27 | 6.510 | 2,531,497 | -6,563 | 1.36% | 16,479,618 |
| 2007-11-28 | 2007-11-26 | 6.784 | 2,538,060 | +14,219 | 1.37% | 17,218,508 |
| 2007-11-27 | 2007-11-23 | 6.034 | 2,523,841 | +41,561 | 1.36% | 15,229,851 |
| 2007-11-26 | 2007-11-22 | 5.980 | 2,482,280 | -78,748 | 1.34% | 14,842,883 |
| 2007-11-23 | 2007-11-21 | 6.181 | 2,561,028 | +94,061 | 1.38% | 15,828,901 |
| 2007-11-22 | 2007-11-20 | 6.583 | 2,466,967 | +13,124 | 1.33% | 16,239,983 |
| 2007-11-21 | 2007-11-19 | 6.839 | 2,453,843 | +18,594 | 1.32% | 16,781,783 |
| 2007-11-20 | 2007-11-16 | 6.876 | 2,435,249 | +89,686 | 1.31% | 16,743,681 |
| 2007-11-19 | 2007-11-15 | 7.314 | 2,345,563 | -2,188 | 1.26% | 17,156,426 |
| 2007-11-16 | 2007-11-14 | 7.497 | 2,347,751 | -19,687 | 1.26% | 17,601,741 |
| 2007-11-15 | 2007-11-13 | 7.296 | 2,367,438 | +135,623 | 1.27% | 17,273,138 |
| 2007-11-14 | 2007-11-12 | 7.735 | 2,231,815 | -48,124 | 1.20% | 17,263,080 |
| 2007-11-13 | 2007-11-09 | 7.991 | 2,279,939 | -13,125 | 1.23% | 18,218,994 |
| 2007-11-12 | 2007-11-08 | 8.265 | 2,293,064 | -4,375 | 1.23% | 18,952,842 |
| 2007-11-09 | 2007-11-07 | 8.320 | 2,297,439 | +25,156 | 1.24% | 19,115,036 |
| 2007-11-08 | 2007-11-06 | 8.338 | 2,272,283 | +5,468 | 1.22% | 18,947,285 |
| 2007-11-07 | 2007-11-05 | 8.412 | 2,266,815 | -13,124 | 1.22% | 19,067,495 |
| 2007-11-06 | 2007-11-02 | 8.777 | 2,279,939 | -24,063 | 1.23% | 20,011,710 |
| 2007-11-05 | 2007-11-01 | 8.832 | 2,304,002 | -2,187 | 1.24% | 20,349,311 |
| 2007-11-02 | 2007-10-31 | 9.289 | 2,306,189 | -272,339 | 1.24% | 21,422,904 |
| 2007-11-01 | 2007-10-30 | 8.759 | 2,578,528 | -76,561 | 1.39% | 22,585,364 |
| 2007-10-31 | 2007-10-29 | 8.192 | 2,655,089 | +20,781 | 1.43% | 21,750,880 |
| 2007-10-30 | 2007-10-26 | 8.192 | 2,634,308 | -30,625 | 1.42% | 21,580,639 |
| 2007-10-29 | 2007-10-25 | 8.448 | 2,664,933 | +40,468 | 1.43% | 22,513,758 |
| 2007-10-26 | 2007-10-24 | 8.741 | 2,624,465 | -109,373 | 1.41% | 22,939,736 |
| 2007-10-25 | 2007-10-23 | 8.503 | 2,733,838 | +62,343 | 1.47% | 23,245,851 |
| 2007-10-24 | 2007-10-22 | 8.393 | 2,671,495 | +1,094 | 1.44% | 22,422,642 |
| 2007-10-23 | 2007-10-18 | 8.613 | 2,670,401 | -47,031 | 1.44% | 22,999,432 |
| 2007-10-22 | 2007-10-17 | 8.393 | 2,717,432 | -17,499 | 1.46% | 22,808,205 |
| 2007-10-18 | 2007-10-16 | 8.594 | 2,734,931 | -98,436 | 1.47% | 23,505,201 |
| 2007-10-17 | 2007-10-15 | 8.485 | 2,833,367 | +17,500 | 1.52% | 24,040,336 |
| 2007-10-16 | 2007-10-12 | 8.357 | 2,815,867 | +41,561 | 1.51% | 23,531,416 |
| 2007-10-15 | 2007-10-11 | 8.284 | 2,774,306 | +150,935 | 1.49% | 22,981,178 |
| 2007-10-12 | 2007-10-10 | 8.430 | 2,623,371 | +41,562 | 1.41% | 22,114,665 |
| 2007-10-11 | 2007-10-09 | 8.503 | 2,581,809 | -25,156 | 1.39% | 21,953,147 |
| 2007-10-10 | 2007-10-08 | 8.412 | 2,606,965 | +18,594 | 1.40% | 21,928,694 |
| 2007-10-09 | 2007-10-05 | 8.210 | 2,588,371 | -24,062 | 1.39% | 21,251,647 |
| 2007-10-08 | 2007-10-04 | 7.863 | 2,612,433 | +37,186 | 1.41% | 20,541,556 |
| 2007-10-05 | 2007-10-03 | 7.954 | 2,575,247 | +79,843 | 1.39% | 20,484,618 |
| 2007-10-04 | 2007-10-02 | 8.997 | 2,495,404 | -94,061 | 1.34% | 22,450,483 |
| 2007-10-03 | 2007-09-28 | 8.777 | 2,589,465 | +3,828 | 1.39% | 22,728,512 |
| 2007-10-02 | 2007-09-27 | 8.850 | 2,585,637 | -100,076 | 1.39% | 22,884,037 |
| 2007-09-28 | 2007-09-25 | 7.845 | 2,685,713 | +28,437 | 1.44% | 21,068,646 |
| 2007-09-27 | 2007-09-24 | 8.009 | 2,657,276 | +98,435 | 1.43% | 21,282,885 |
| 2007-09-25 | 2007-09-21 | 7.936 | 2,558,841 | +79,843 | 1.38% | 20,307,327 |
| 2007-09-24 | 2007-09-20 | 8.101 | 2,478,998 | -29,531 | 1.33% | 20,081,661 |
| 2007-09-21 | 2007-09-19 | 8.137 | 2,508,529 | +49,218 | 1.35% | 20,412,625 |
| 2007-09-20 | 2007-09-18 | 8.302 | 2,459,311 | -45,937 | 1.32% | 20,416,864 |
| 2007-09-19 | 2007-09-17 | 8.284 | 2,505,248 | +6,562 | 1.35% | 20,752,416 |
| 2007-09-18 | 2007-09-14 | 8.412 | 2,498,686 | -72,186 | 1.34% | 21,017,896 |
| 2007-09-17 | 2007-09-13 | 8.466 | 2,570,872 | -39,374 | 1.38% | 21,766,128 |
| 2007-09-14 | 2007-09-12 | 8.521 | 2,610,246 | +51,405 | 1.40% | 22,242,678 |
| 2007-09-13 | 2007-09-11 | 8.521 | 2,558,841 | +44,843 | 1.38% | 21,804,641 |
| 2007-09-12 | 2007-09-10 | 8.668 | 2,513,998 | -108,279 | 1.35% | 21,790,289 |
| 2007-09-11 | 2007-09-07 | 8.722 | 2,622,277 | +18,047 | 1.41% | 22,872,660 |
| 2007-09-10 | 2007-09-06 | 8.777 | 2,604,230 | -12,032 | 1.40% | 22,858,109 |
| 2007-09-07 | 2007-09-05 | 8.759 | 2,616,262 | +30,625 | 1.41% | 22,915,877 |
| 2007-09-06 | 2007-09-04 | 9.015 | 2,585,637 | +4,922 | 1.39% | 23,309,567 |
| 2007-09-05 | 2007-09-03 | 9.070 | 2,580,715 | +2,734 | 1.39% | 23,406,768 |
| 2007-09-04 | 2007-08-31 | 9.234 | 2,577,981 | -49,765 | 1.39% | 23,806,241 |
| 2007-09-03 | 2007-08-30 | 8.924 | 2,627,746 | +7,656 | 1.41% | 23,448,925 |
| 2007-08-31 | 2007-08-29 | 8.814 | 2,620,090 | +38,281 | 1.41% | 23,093,139 |
| 2007-08-30 | 2007-08-28 | 9.472 | 2,581,809 | +96,248 | 1.39% | 24,455,334 |
| 2007-08-29 | 2007-08-27 | 9.984 | 2,485,561 | -79,842 | 1.34% | 24,816,287 |
| 2007-08-28 | 2007-08-24 | 9.326 | 2,565,403 | -106,092 | 1.38% | 23,924,645 |
| 2007-08-27 | 2007-08-23 | 9.234 | 2,671,495 | +184,294 | 1.44% | 24,669,791 |
| 2007-08-24 | 2007-08-22 | 9.088 | 2,487,201 | -22,969 | 1.34% | 22,604,089 |
| 2007-08-23 | 2007-08-21 | 8.814 | 2,510,170 | -8,750 | 1.35% | 22,124,318 |
| 2007-08-22 | 2007-08-20 | 8.082 | 2,518,920 | -27,343 | 1.35% | 20,358,997 |
| 2007-08-21 | 2007-08-17 | 7.753 | 2,546,263 | +56,874 | 1.37% | 19,741,895 |
| 2007-08-20 | 2007-08-16 | 7.314 | 2,489,389 | +55,780 | 1.34% | 18,208,429 |
| 2007-08-17 | 2007-08-15 | 7.863 | 2,433,609 | -27,343 | 1.31% | 19,135,464 |
| 2007-08-16 | 2007-08-14 | 8.485 | 2,460,952 | +1,094 | 1.32% | 20,880,498 |
| 2007-08-15 | 2007-08-13 | 7.479 | 2,459,858 | +4,375 | 1.32% | 18,397,257 |
| 2007-08-14 | 2007-08-10 | 7.205 | 2,455,483 | +98,436 | 1.32% | 17,691,020 |
| 2007-08-13 | 2007-08-09 | 7.680 | 2,357,047 | +60,155 | 1.27% | 18,102,446 |
| 2007-08-10 | 2007-08-08 | 7.314 | 2,296,892 | +17,499 | 1.24% | 16,800,426 |
| 2007-08-09 | 2007-08-07 | 7.241 | 2,279,393 | -48,124 | 1.23% | 16,505,707 |
| 2007-08-08 | 2007-08-06 | 7.186 | 2,327,517 | -53,593 | 1.25% | 16,726,503 |
| 2007-08-07 | 2007-08-03 | 7.589 | 2,381,110 | +51,406 | 1.28% | 18,069,548 |
| 2007-08-06 | 2007-08-02 | 7.936 | 2,329,704 | -77,655 | 1.25% | 18,488,863 |
| 2007-08-03 | 2007-08-01 | 8.265 | 2,407,359 | -12,031 | 1.29% | 19,897,523 |
| 2007-08-02 | 2007-07-31 | 8.741 | 2,419,390 | -34,999 | 1.30% | 21,147,231 |
| 2007-07-31 | 2007-07-27 | 8.649 | 2,454,389 | +55,780 | 1.32% | 21,228,742 |
| 2007-07-30 | 2007-07-26 | 8.905 | 2,398,609 | -17,500 | 1.29% | 21,360,339 |
| 2007-07-27 | 2007-07-25 | 9.033 | 2,416,109 | -62,343 | 1.30% | 21,825,450 |
| 2007-07-26 | 2007-07-24 | 9.125 | 2,478,452 | +25,156 | 1.33% | 22,615,218 |
| 2007-07-25 | 2007-07-23 | 9.308 | 2,453,296 | +6,563 | 1.32% | 22,834,287 |
| 2007-07-24 | 2007-07-20 | 9.362 | 2,446,733 | -117,029 | 1.32% | 22,907,425 |
| 2007-07-23 | 2007-07-19 | 9.198 | 2,563,762 | -35,000 | 1.38% | 23,581,174 |
| 2007-07-20 | 2007-07-18 | 9.143 | 2,598,762 | +18,594 | 1.40% | 23,760,536 |
| 2007-07-19 | 2007-07-17 | 9.417 | 2,580,168 | -130,154 | 1.39% | 24,298,247 |
| 2007-07-18 | 2007-07-16 | 9.472 | 2,710,322 | -38,281 | 1.46% | 25,672,631 |
| 2007-07-17 | 2007-07-13 | 9.582 | 2,748,603 | -2,187 | 1.48% | 26,336,802 |
| 2007-07-16 | 2007-07-12 | 9.655 | 2,750,790 | +13,124 | 1.48% | 26,558,961 |
| 2007-07-13 | 2007-07-11 | 9.600 | 2,737,666 | -36,093 | 1.47% | 26,282,066 |
| 2007-07-12 | 2007-07-10 | 9.180 | 2,773,759 | +153,123 | 1.49% | 25,461,980 |
| 2007-07-11 | 2007-07-09 | 9.929 | 2,620,636 | -255,933 | 1.41% | 26,021,137 |
| 2007-07-10 | 2007-07-06 | 9.966 | 2,876,569 | +32,812 | 1.55% | 28,667,580 |
| 2007-07-09 | 2007-07-05 | 10.624 | 2,843,757 | +6,562 | 1.53% | 30,212,617 |
| 2007-07-06 | 2007-07-04 | 10.752 | 2,837,195 | -2,188 | 1.53% | 30,506,068 |
| 2007-07-05 | 2007-07-03 | 10.606 | 2,839,383 | +28,437 | 1.53% | 30,114,226 |
| 2007-07-04 | 2007-06-29 | 10.935 | 2,810,946 | -21,874 | 1.51% | 30,737,845 |
| 2007-07-03 | 2007-06-28 | 10.588 | 2,832,820 | -76,561 | 1.52% | 29,992,818 |
| 2007-06-29 | 2007-06-27 | 10.240 | 2,909,381 | -9,844 | 1.56% | 29,792,596 |
| 2007-06-28 | 2007-06-26 | 10.386 | 2,919,225 | +1,094 | 1.57% | 30,320,449 |
| 2007-06-27 | 2007-06-25 | 10.460 | 2,918,131 | +2,187 | 1.57% | 30,522,531 |
| 2007-06-26 | 2007-06-22 | 10.386 | 2,915,944 | 1.57% | 30,286,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy