History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 2,953,814 | +0 | 0.87% | 11,549,413 |
| 2025-10-13 | 2025-10-09 | 3.790 | 2,953,814 | +0 | 0.87% | 11,194,955 |
| 2025-10-10 | 2025-10-08 | 3.770 | 2,953,814 | +0 | 0.87% | 11,135,879 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,953,814 | -6,000 | 0.87% | 11,135,879 |
| 2025-10-08 | 2025-10-03 | 3.760 | 2,959,814 | +9,988 | 0.87% | 11,128,901 |
| 2025-10-06 | 2025-10-02 | 3.770 | 2,949,826 | +17,992 | 0.87% | 11,120,844 |
| 2025-10-03 | 2025-09-30 | 3.740 | 2,931,834 | +17,994 | 0.86% | 10,965,059 |
| 2025-10-02 | 2025-09-29 | 3.740 | 2,913,840 | +13,992 | 0.86% | 10,897,762 |
| 2025-09-30 | 2025-09-26 | 3.740 | 2,899,848 | -1,464 | 0.85% | 10,845,432 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,901,312 | -12,000 | 0.85% | 10,879,920 |
| 2025-09-26 | 2025-09-24 | 3.860 | 2,913,312 | -14,000 | 0.86% | 11,245,384 |
| 2025-09-25 | 2025-09-23 | 3.850 | 2,927,312 | +2,601 | 0.86% | 11,270,151 |
| 2025-09-24 | 2025-09-22 | 3.840 | 2,924,711 | +2,000 | 0.86% | 11,230,890 |
| 2025-09-23 | 2025-09-19 | 3.800 | 2,922,711 | -17,466 | 0.86% | 11,106,302 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,940,177 | +1,992 | 0.86% | 11,172,673 |
| 2025-09-19 | 2025-09-17 | 3.850 | 2,938,185 | +3,994 | 0.86% | 11,312,012 |
| 2025-09-18 | 2025-09-16 | 3.830 | 2,934,191 | -8,000 | 0.86% | 11,237,952 |
| 2025-09-17 | 2025-09-15 | 3.830 | 2,942,191 | -4,004 | 0.87% | 11,268,592 |
| 2025-09-16 | 2025-09-12 | 3.830 | 2,946,195 | -6,000 | 0.87% | 11,283,927 |
| 2025-09-15 | 2025-09-11 | 3.840 | 2,952,195 | +1,998 | 0.87% | 11,336,429 |
| 2025-09-11 | 2025-09-09 | 3.790 | 2,950,197 | -16,000 | 0.87% | 11,181,247 |
| 2025-09-10 | 2025-09-08 | 3.830 | 2,966,197 | -2,006 | 0.87% | 11,360,535 |
| 2025-09-09 | 2025-09-05 | 3.800 | 2,968,203 | -8,000 | 0.87% | 11,279,171 |
| 2025-09-08 | 2025-09-04 | 3.750 | 2,976,203 | +9,886 | 0.88% | 11,160,761 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,966,317 | +10,000 | 0.87% | 11,064,362 |
| 2025-09-04 | 2025-09-02 | 3.760 | 2,956,317 | +2,000 | 0.87% | 11,115,752 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,954,317 | -32,000 | 0.87% | 11,344,577 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,986,317 | -8,000 | 0.88% | 11,497,320 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,994,317 | -10,000 | 0.88% | 11,827,552 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,004,317 | -8,000 | 0.88% | 11,686,793 |
| 2025-08-27 | 2025-08-25 | 4.000 | 3,012,317 | -8,000 | 0.89% | 12,049,268 |
| 2025-08-26 | 2025-08-22 | 3.960 | 3,020,317 | -8,000 | 0.89% | 11,960,455 |
| 2025-08-25 | 2025-08-21 | 3.970 | 3,028,317 | -10,000 | 0.89% | 12,022,418 |
| 2025-08-22 | 2025-08-20 | 3.950 | 3,038,317 | -2 | 0.89% | 12,001,352 |
| 2025-08-21 | 2025-08-19 | 3.950 | 3,038,319 | -4,000 | 0.89% | 12,001,360 |
| 2025-08-20 | 2025-08-18 | 3.990 | 3,042,319 | -10,000 | 0.89% | 12,138,853 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,052,319 | +2,000 | 0.90% | 12,331,369 |
| 2025-08-18 | 2025-08-14 | 4.040 | 3,050,319 | +16,000 | 0.90% | 12,323,289 |
| 2025-08-15 | 2025-08-13 | 4.100 | 3,034,319 | +6,000 | 0.89% | 12,440,708 |
| 2025-08-14 | 2025-08-12 | 4.100 | 3,028,319 | +10,000 | 0.89% | 12,416,108 |
| 2025-08-13 | 2025-08-11 | 4.010 | 3,018,319 | +11,995 | 0.89% | 12,103,459 |
| 2025-08-12 | 2025-08-08 | 3.900 | 3,006,324 | +5,996 | 0.88% | 11,724,664 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,000,328 | +33,998 | 0.88% | 11,431,250 |
| 2025-08-08 | 2025-08-06 | 3.740 | 2,966,330 | +25,998 | 0.87% | 11,094,074 |
| 2025-08-07 | 2025-08-05 | 3.820 | 2,940,332 | +1,994 | 0.86% | 11,232,068 |
| 2025-08-06 | 2025-08-04 | 3.800 | 2,938,338 | +36,000 | 0.86% | 11,165,684 |
| 2025-08-05 | 2025-08-01 | 3.780 | 2,902,338 | +66,000 | 0.85% | 10,970,838 |
| 2025-08-04 | 2025-07-31 | 3.790 | 2,836,338 | +26,000 | 0.83% | 10,749,721 |
| 2025-08-01 | 2025-07-30 | 3.920 | 2,810,338 | +47,998 | 0.83% | 11,016,525 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,762,340 | +2,000 | 0.81% | 10,855,996 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,760,340 | -2,000 | 0.81% | 10,986,153 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,762,340 | -22,000 | 0.81% | 11,187,477 |
| 2025-07-28 | 2025-07-24 | 4.010 | 2,784,340 | -31,998 | 0.82% | 11,165,203 |
| 2025-07-25 | 2025-07-23 | 3.980 | 2,816,338 | -32,003 | 0.83% | 11,209,025 |
| 2025-07-24 | 2025-07-22 | 4.030 | 2,848,341 | -34,113 | 0.84% | 11,478,814 |
| 2025-07-23 | 2025-07-21 | 4.000 | 2,882,454 | +50,000 | 0.85% | 11,529,816 |
| 2025-07-22 | 2025-07-18 | 3.970 | 2,832,454 | -4,000 | 0.83% | 11,244,842 |
| 2025-07-21 | 2025-07-17 | 4.040 | 2,836,454 | -14,000 | 0.83% | 11,459,274 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,850,454 | -4,000 | 0.84% | 11,373,311 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,854,454 | +28,514 | 0.84% | 11,474,905 |
| 2025-07-16 | 2025-07-14 | 4.020 | 2,825,940 | +75,990 | 0.83% | 11,360,279 |
| 2025-07-15 | 2025-07-11 | 4.040 | 2,749,950 | -6,000 | 0.81% | 11,109,798 |
| 2025-07-11 | 2025-07-09 | 4.060 | 2,755,950 | -2,000 | 0.81% | 11,189,157 |
| 2025-07-10 | 2025-07-08 | 4.140 | 2,757,950 | +14,000 | 0.81% | 11,417,913 |
| 2025-07-09 | 2025-07-07 | 4.150 | 2,743,950 | -42,000 | 0.81% | 11,387,393 |
| 2025-07-08 | 2025-07-04 | 4.140 | 2,785,950 | +22,000 | 0.82% | 11,533,833 |
| 2025-07-07 | 2025-07-03 | 4.100 | 2,763,950 | +42,000 | 0.81% | 11,332,195 |
| 2025-07-04 | 2025-07-02 | 4.080 | 2,721,950 | +44,000 | 0.80% | 11,105,556 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,677,950 | +4,000 | 0.79% | 10,711,800 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,673,950 | -2,000 | 0.79% | 10,722,540 |
| 2025-06-30 | 2025-06-26 | 4.090 | 2,675,950 | +20,000 | 0.79% | 10,944,636 |
| 2025-06-27 | 2025-06-25 | 4.090 | 2,655,950 | +40,000 | 0.78% | 10,862,836 |
| 2025-06-26 | 2025-06-24 | 3.970 | 2,615,950 | +26,000 | 0.77% | 10,385,322 |
| 2025-06-25 | 2025-06-23 | 4.050 | 2,589,950 | +34,000 | 0.76% | 10,489,298 |
| 2025-06-24 | 2025-06-20 | 4.070 | 2,555,950 | +40,000 | 0.75% | 10,402,716 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,515,950 | -6,000 | 0.74% | 10,139,278 |
| 2025-06-20 | 2025-06-18 | 4.190 | 2,521,950 | -4,000 | 0.74% | 10,566,971 |
| 2025-06-19 | 2025-06-17 | 4.120 | 2,525,950 | -6,000 | 0.74% | 10,406,914 |
| 2025-06-18 | 2025-06-16 | 4.040 | 2,531,950 | +6,000 | 0.74% | 10,229,078 |
| 2025-06-17 | 2025-06-13 | 3.870 | 2,525,950 | +32,000 | 0.74% | 9,775,426 |
| 2025-06-16 | 2025-06-12 | 3.810 | 2,493,950 | -2,000 | 0.73% | 9,501,950 |
| 2025-06-13 | 2025-06-11 | 3.670 | 2,495,950 | -4,000 | 0.73% | 9,160,136 |
| 2025-06-12 | 2025-06-10 | 3.630 | 2,499,950 | +14,000 | 0.74% | 9,074,818 |
| 2025-06-11 | 2025-06-09 | 3.660 | 2,485,950 | -66,000 | 0.73% | 9,098,577 |
| 2025-06-09 | 2025-06-05 | 3.500 | 2,551,950 | +2,000 | 0.75% | 8,931,825 |
| 2025-06-06 | 2025-06-04 | 3.440 | 2,549,950 | +11,970 | 0.75% | 8,771,828 |
| 2025-06-05 | 2025-06-03 | 3.460 | 2,537,980 | +24,000 | 0.75% | 8,781,411 |
| 2025-06-03 | 2025-05-30 | 3.430 | 2,513,980 | +26,002 | 0.74% | 8,622,951 |
| 2025-06-02 | 2025-05-29 | 3.400 | 2,487,978 | -6,000 | 0.73% | 8,459,125 |
| 2025-05-30 | 2025-05-28 | 3.776 | 2,493,978 | -16,000 | 0.73% | 9,416,084 |
| 2025-05-29 | 2025-05-27 | 3.723 | 2,509,978 | +122,402 | 0.74% | 9,344,139 |
| 2025-05-28 | 2025-05-26 | 3.691 | 2,387,576 | -1,897 | 0.74% | 8,812,922 |
| 2025-05-27 | 2025-05-23 | 3.660 | 2,389,473 | -15,171 | 0.74% | 8,744,325 |
| 2025-05-26 | 2025-05-22 | 3.649 | 2,404,644 | +3,791 | 0.75% | 8,774,484 |
| 2025-05-23 | 2025-05-21 | 3.649 | 2,400,853 | +18,964 | 0.74% | 8,760,650 |
| 2025-05-21 | 2025-05-19 | 3.649 | 2,381,889 | +1,897 | 0.74% | 8,691,451 |
| 2025-05-20 | 2025-05-16 | 3.607 | 2,379,992 | -3,793 | 0.74% | 8,584,130 |
| 2025-05-19 | 2025-05-15 | 3.586 | 2,383,785 | -41,722 | 0.74% | 8,547,531 |
| 2025-05-12 | 2025-05-08 | 3.438 | 2,425,507 | +3,793 | 0.75% | 8,339,016 |
| 2025-05-09 | 2025-05-07 | 3.428 | 2,421,714 | +5,685 | 0.75% | 8,300,436 |
| 2025-05-08 | 2025-05-06 | 3.428 | 2,416,029 | +22,757 | 0.75% | 8,280,950 |
| 2025-05-06 | 2025-04-30 | 3.364 | 2,393,272 | -5,689 | 0.74% | 8,051,512 |
| 2025-05-02 | 2025-04-29 | 3.385 | 2,398,961 | -5,690 | 0.74% | 8,121,250 |
| 2025-04-29 | 2025-04-25 | 3.364 | 2,404,651 | +1,895 | 0.75% | 8,089,793 |
| 2025-04-28 | 2025-04-24 | 3.343 | 2,402,756 | -1,897 | 0.75% | 8,032,738 |
| 2025-04-25 | 2025-04-23 | 3.343 | 2,404,653 | -5,689 | 0.75% | 8,039,080 |
| 2025-04-24 | 2025-04-22 | 3.354 | 2,410,342 | +5,689 | 0.75% | 8,083,519 |
| 2025-04-23 | 2025-04-17 | 3.322 | 2,404,653 | +5,690 | 0.75% | 7,988,360 |
| 2025-04-22 | 2025-04-16 | 3.311 | 2,398,963 | +11,378 | 0.74% | 7,944,158 |
| 2025-04-17 | 2025-04-15 | 3.333 | 2,387,585 | +9,482 | 0.74% | 7,956,840 |
| 2025-04-16 | 2025-04-14 | 3.343 | 2,378,103 | +9,482 | 0.74% | 7,950,320 |
| 2025-04-15 | 2025-04-11 | 3.322 | 2,368,621 | +3,793 | 0.73% | 7,868,660 |
| 2025-04-14 | 2025-04-10 | 3.311 | 2,364,828 | +17,068 | 0.73% | 7,831,120 |
| 2025-04-11 | 2025-04-09 | 3.259 | 2,347,760 | +9,482 | 0.73% | 7,650,800 |
| 2025-04-10 | 2025-04-08 | 3.259 | 2,338,278 | +17,068 | 0.73% | 7,619,900 |
| 2025-04-08 | 2025-04-03 | 3.438 | 2,321,210 | +7,588 | 0.72% | 7,980,438 |
| 2025-04-07 | 2025-04-02 | 3.438 | 2,313,622 | +7,589 | 0.72% | 7,954,350 |
| 2025-04-03 | 2025-04-01 | 3.428 | 2,306,033 | -15,171 | 0.72% | 7,903,939 |
| 2025-04-02 | 2025-03-31 | 3.375 | 2,321,204 | +1,896 | 0.72% | 7,833,538 |
| 2025-04-01 | 2025-03-28 | 3.396 | 2,319,308 | +5,689 | 0.72% | 7,876,059 |
| 2025-03-31 | 2025-03-27 | 3.396 | 2,313,619 | -1,896 | 0.72% | 7,856,740 |
| 2025-03-28 | 2025-03-26 | 3.406 | 2,315,515 | +41,721 | 0.72% | 7,887,599 |
| 2025-03-27 | 2025-03-25 | 3.417 | 2,273,794 | +3,788 | 0.71% | 7,769,459 |
| 2025-03-25 | 2025-03-21 | 3.449 | 2,270,006 | +7,577 | 0.70% | 7,828,336 |
| 2025-03-24 | 2025-03-20 | 3.459 | 2,262,429 | +1 | 0.70% | 7,826,065 |
| 2025-03-21 | 2025-03-19 | 3.491 | 2,262,428 | +1,889 | 0.70% | 7,897,642 |
| 2025-03-20 | 2025-03-18 | 3.480 | 2,260,539 | +2 | 0.70% | 7,867,208 |
| 2025-03-17 | 2025-03-13 | 3.385 | 2,260,537 | -1,896 | 0.70% | 7,652,641 |
| 2025-03-11 | 2025-03-07 | 3.417 | 2,262,433 | -3,793 | 0.70% | 7,730,639 |
| 2025-03-10 | 2025-03-06 | 3.396 | 2,266,226 | -20,861 | 0.70% | 7,695,800 |
| 2025-03-07 | 2025-03-05 | 3.385 | 2,287,087 | -1,896 | 0.71% | 7,742,521 |
| 2025-03-06 | 2025-03-04 | 3.364 | 2,288,983 | -5,689 | 0.71% | 7,700,660 |
| 2025-03-05 | 2025-03-03 | 3.354 | 2,294,672 | -1,897 | 0.71% | 7,695,599 |
| 2025-03-04 | 2025-02-28 | 3.354 | 2,296,569 | -5,689 | 0.71% | 7,701,961 |
| 2025-03-03 | 2025-02-27 | 3.417 | 2,302,258 | -1,897 | 0.71% | 7,866,720 |
| 2025-02-28 | 2025-02-26 | 3.396 | 2,304,155 | -3,792 | 0.71% | 7,824,602 |
| 2025-02-27 | 2025-02-25 | 3.364 | 2,307,947 | -1,897 | 0.72% | 7,764,459 |
| 2025-02-26 | 2025-02-24 | 3.396 | 2,309,844 | -3,793 | 0.72% | 7,843,921 |
| 2025-02-25 | 2025-02-21 | 3.375 | 2,313,637 | -3,792 | 0.72% | 7,808,001 |
| 2025-02-24 | 2025-02-20 | 3.396 | 2,317,429 | -3,793 | 0.72% | 7,869,678 |
| 2025-02-21 | 2025-02-19 | 3.396 | 2,321,222 | -1,897 | 0.72% | 7,882,559 |
| 2025-02-20 | 2025-02-18 | 3.375 | 2,323,119 | -3,793 | 0.72% | 7,840,001 |
| 2025-02-17 | 2025-02-13 | 3.343 | 2,326,912 | -1,896 | 0.72% | 7,779,181 |
| 2025-02-14 | 2025-02-12 | 3.396 | 2,328,808 | -1,896 | 0.72% | 7,908,320 |
| 2025-02-13 | 2025-02-11 | 3.364 | 2,330,704 | -1,897 | 0.72% | 7,841,019 |
| 2025-02-12 | 2025-02-10 | 3.396 | 2,332,601 | -3,793 | 0.72% | 7,921,200 |
| 2025-02-11 | 2025-02-07 | 3.385 | 2,336,394 | -1,896 | 0.72% | 7,909,441 |
| 2025-02-10 | 2025-02-06 | 3.375 | 2,338,290 | -1,897 | 0.73% | 7,891,200 |
| 2025-02-06 | 2025-02-04 | 3.322 | 2,340,187 | -1,896 | 0.73% | 7,774,201 |
| 2025-02-05 | 2025-02-03 | 3.311 | 2,342,083 | -1,896 | 0.73% | 7,755,800 |
| 2025-02-04 | 2025-01-28 | 3.417 | 2,343,979 | -5,690 | 0.73% | 8,009,279 |
| 2025-02-03 | 2025-01-24 | 3.396 | 2,349,669 | -3,793 | 0.73% | 7,979,161 |
| 2025-01-27 | 2025-01-23 | 3.375 | 2,353,462 | -3,792 | 0.73% | 7,942,402 |
| 2025-01-24 | 2025-01-22 | 3.354 | 2,357,254 | -15,172 | 0.73% | 7,905,479 |
| 2025-01-21 | 2025-01-17 | 3.375 | 2,372,426 | -5,689 | 0.74% | 8,006,401 |
| 2025-01-20 | 2025-01-16 | 3.375 | 2,378,115 | -1,896 | 0.74% | 8,025,600 |
| 2025-01-17 | 2025-01-15 | 3.364 | 2,380,011 | -1,897 | 0.74% | 8,006,898 |
| 2025-01-16 | 2025-01-14 | 3.354 | 2,381,908 | -3,793 | 0.74% | 7,988,160 |
| 2025-01-15 | 2025-01-13 | 3.311 | 2,385,701 | -1,896 | 0.74% | 7,900,241 |
| 2025-01-14 | 2025-01-10 | 3.311 | 2,387,597 | +1,896 | 0.74% | 7,906,520 |
| 2025-01-13 | 2025-01-09 | 3.333 | 2,385,701 | -1,896 | 0.74% | 7,950,561 |
| 2025-01-10 | 2025-01-08 | 3.354 | 2,387,597 | -1,897 | 0.74% | 8,007,240 |
| 2025-01-09 | 2025-01-07 | 3.364 | 2,389,494 | -5,689 | 0.74% | 8,038,801 |
| 2025-01-08 | 2025-01-06 | 3.333 | 2,395,183 | -13,275 | 0.74% | 7,982,161 |
| 2025-01-07 | 2025-01-03 | 3.333 | 2,408,458 | -13,275 | 0.75% | 8,026,401 |
| 2025-01-06 | 2025-01-02 | 3.406 | 2,421,733 | -1,896 | 0.75% | 8,249,421 |
| 2025-01-03 | 2024-12-31 | 3.501 | 2,423,629 | -5,689 | 0.75% | 8,485,919 |
| 2025-01-02 | 2024-12-27 | 3.449 | 2,429,318 | -1,897 | 0.75% | 8,377,738 |
| 2024-12-30 | 2024-12-24 | 3.449 | 2,431,215 | -7,586 | 0.75% | 8,384,280 |
| 2024-12-27 | 2024-12-20 | 3.385 | 2,438,801 | -1,896 | 0.76% | 8,256,121 |
| 2024-12-23 | 2024-12-19 | 3.375 | 2,440,697 | -1,896 | 0.76% | 8,236,800 |
| 2024-12-20 | 2024-12-18 | 3.364 | 2,442,593 | -1,897 | 0.76% | 8,217,439 |
| 2024-12-17 | 2024-12-13 | 3.396 | 2,444,490 | -1,896 | 0.76% | 8,301,161 |
| 2024-12-16 | 2024-12-12 | 3.449 | 2,446,386 | +3,793 | 0.76% | 8,436,599 |
| 2024-12-11 | 2024-12-09 | 3.470 | 2,442,593 | -7,586 | 0.76% | 8,475,039 |
| 2024-12-05 | 2024-12-03 | 3.364 | 2,450,179 | -1,897 | 0.76% | 8,242,960 |
| 2024-12-04 | 2024-12-02 | 3.364 | 2,452,076 | -1,896 | 0.76% | 8,249,342 |
| 2024-12-03 | 2024-11-29 | 3.343 | 2,453,972 | -1,896 | 0.76% | 8,203,960 |
| 2024-12-02 | 2024-11-28 | 3.311 | 2,455,868 | +5,689 | 0.76% | 8,132,599 |
| 2024-11-29 | 2024-11-27 | 3.333 | 2,450,179 | +3,793 | 0.76% | 8,165,440 |
| 2024-11-28 | 2024-11-26 | 3.290 | 2,446,386 | +1,896 | 0.76% | 8,049,599 |
| 2024-11-27 | 2024-11-25 | 3.290 | 2,444,490 | +5,689 | 0.76% | 8,043,361 |
| 2024-11-26 | 2024-11-22 | 3.290 | 2,438,801 | +3,793 | 0.76% | 8,024,641 |
| 2024-11-25 | 2024-11-21 | 3.343 | 2,435,008 | +1,897 | 0.76% | 8,140,561 |
| 2024-11-22 | 2024-11-20 | 3.354 | 2,433,111 | +1,896 | 0.75% | 8,159,879 |
| 2024-11-21 | 2024-11-19 | 3.364 | 2,431,215 | +1,897 | 0.75% | 8,179,160 |
| 2024-11-20 | 2024-11-18 | 3.343 | 2,429,318 | +3,792 | 0.75% | 8,121,538 |
| 2024-11-19 | 2024-11-15 | 3.290 | 2,425,526 | +3,793 | 0.75% | 7,980,961 |
| 2024-11-14 | 2024-11-12 | 3.364 | 2,421,733 | -3,793 | 0.75% | 8,147,261 |
| 2024-11-08 | 2024-11-06 | 3.417 | 2,425,526 | +3,793 | 0.75% | 8,287,921 |
| 2024-11-07 | 2024-11-05 | 3.459 | 2,421,733 | +1,897 | 0.75% | 8,377,121 |
| 2024-11-06 | 2024-11-04 | 3.428 | 2,419,836 | +1,896 | 0.75% | 8,293,999 |
| 2024-11-05 | 2024-11-01 | 3.385 | 2,417,940 | -1,896 | 0.75% | 8,185,500 |
| 2024-10-31 | 2024-10-29 | 3.428 | 2,419,836 | +1,896 | 0.75% | 8,293,999 |
| 2024-10-30 | 2024-10-28 | 3.480 | 2,417,940 | +3,793 | 0.75% | 8,415,000 |
| 2024-10-29 | 2024-10-25 | 3.385 | 2,414,147 | +3,793 | 0.75% | 8,172,660 |
| 2024-10-28 | 2024-10-24 | 3.354 | 2,410,354 | +7,585 | 0.75% | 8,083,559 |
| 2024-10-25 | 2024-10-23 | 3.396 | 2,402,769 | +7,586 | 0.75% | 8,159,482 |
| 2024-10-24 | 2024-10-22 | 3.322 | 2,395,183 | +1,897 | 0.74% | 7,956,901 |
| 2024-10-23 | 2024-10-21 | 3.301 | 2,393,286 | +5,689 | 0.74% | 7,900,119 |
| 2024-10-22 | 2024-10-18 | 3.343 | 2,387,597 | +1,896 | 0.74% | 7,982,060 |
| 2024-10-21 | 2024-10-17 | 3.206 | 2,385,701 | +7,586 | 0.74% | 7,648,641 |
| 2024-10-18 | 2024-10-16 | 3.280 | 2,378,115 | +5,689 | 0.74% | 7,799,880 |
| 2024-10-17 | 2024-10-15 | 3.206 | 2,372,426 | +11,379 | 0.74% | 7,606,081 |
| 2024-10-16 | 2024-10-14 | 3.333 | 2,361,047 | +7,585 | 0.73% | 7,868,399 |
| 2024-10-14 | 2024-10-09 | 3.269 | 2,353,462 | +7,586 | 0.73% | 7,694,202 |
| 2024-10-07 | 2024-10-03 | 3.354 | 2,345,876 | +1,897 | 0.73% | 7,867,321 |
| 2024-10-03 | 2024-09-30 | 3.354 | 2,343,979 | +1,896 | 0.73% | 7,860,959 |
| 2024-10-02 | 2024-09-27 | 3.280 | 2,342,083 | -1,896 | 0.73% | 7,681,700 |
| 2024-09-30 | 2024-09-26 | 3.206 | 2,343,979 | -3,793 | 0.73% | 7,514,879 |
| 2024-09-27 | 2024-09-25 | 3.111 | 2,347,772 | -1,897 | 0.73% | 7,304,199 |
| 2024-09-26 | 2024-09-24 | 3.090 | 2,349,669 | -3,793 | 0.73% | 7,260,541 |
| 2024-09-25 | 2024-09-23 | 2.995 | 2,353,462 | -1,896 | 0.73% | 7,048,881 |
| 2024-09-24 | 2024-09-20 | 2.995 | 2,355,358 | -3,793 | 0.73% | 7,054,560 |
| 2024-09-23 | 2024-09-19 | 3.048 | 2,359,151 | -3,793 | 0.73% | 7,190,321 |
| 2024-09-13 | 2024-09-11 | 2.879 | 2,362,944 | -1,896 | 0.73% | 6,803,161 |
| 2024-09-12 | 2024-09-10 | 2.942 | 2,364,840 | -1,896 | 0.73% | 6,958,260 |
| 2024-09-11 | 2024-09-09 | 2.963 | 2,366,736 | +1,896 | 0.73% | 7,013,759 |
| 2024-09-10 | 2024-09-05 | 2.974 | 2,364,840 | -3,793 | 0.73% | 7,033,080 |
| 2024-09-09 | 2024-09-04 | 2.963 | 2,368,633 | -1,896 | 0.73% | 7,019,380 |
| 2024-09-05 | 2024-09-03 | 3.006 | 2,370,529 | -1,897 | 0.74% | 7,124,999 |
| 2024-09-04 | 2024-09-02 | 3.016 | 2,372,426 | -1,896 | 0.74% | 7,155,721 |
| 2024-08-30 | 2024-08-28 | 3.037 | 2,374,322 | -1,897 | 0.74% | 7,211,519 |
| 2024-08-05 | 2024-08-01 | 3.259 | 2,376,219 | -3,792 | 0.74% | 7,743,541 |
| 2024-07-26 | 2024-07-24 | 3.269 | 2,380,011 | -1,897 | 0.74% | 7,780,999 |
| 2024-06-20 | 2024-06-18 | 3.269 | 2,381,908 | -83,443 | 0.74% | 7,787,200 |
| 2024-06-07 | 2024-06-05 | 3.596 | 2,465,351 | +137,015 | 0.76% | 8,864,666 |
| 2024-06-04 | 2024-05-31 | 3.663 | 2,328,336 | +1,791 | 0.76% | 8,528,001 |
| 2024-05-29 | 2024-05-27 | 3.797 | 2,326,545 | +1,791 | 0.76% | 8,833,201 |
| 2024-05-22 | 2024-05-20 | 3.864 | 2,324,754 | +1,791 | 0.76% | 8,982,162 |
| 2024-05-17 | 2024-05-14 | 3.808 | 2,322,963 | +1,791 | 0.76% | 8,845,542 |
| 2024-04-30 | 2024-04-26 | 3.573 | 2,321,172 | +1,791 | 0.76% | 8,294,402 |
| 2024-04-29 | 2024-04-25 | 3.562 | 2,319,381 | +1,792 | 0.76% | 8,262,102 |
| 2024-04-26 | 2024-04-24 | 3.562 | 2,317,589 | +1,791 | 0.76% | 8,255,718 |
| 2024-04-25 | 2024-04-23 | 3.495 | 2,315,798 | +1,791 | 0.76% | 8,094,178 |
| 2024-04-23 | 2024-04-19 | 3.495 | 2,314,007 | +1,791 | 0.76% | 8,087,919 |
| 2024-04-19 | 2024-04-17 | 3.652 | 2,312,216 | +1,791 | 0.76% | 8,443,139 |
| 2024-04-17 | 2024-04-15 | 3.540 | 2,310,425 | +1,791 | 0.76% | 8,178,599 |
| 2024-04-16 | 2024-04-12 | 3.562 | 2,308,634 | +1,791 | 0.76% | 8,223,819 |
| 2024-04-15 | 2024-04-11 | 3.629 | 2,306,843 | +1,791 | 0.76% | 8,371,999 |
| 2024-04-09 | 2024-04-05 | 3.417 | 2,305,052 | +1,791 | 0.76% | 7,876,439 |
| 2024-03-13 | 2024-03-11 | 3.227 | 2,303,261 | -1,791 | 0.76% | 7,433,079 |
| 2024-02-26 | 2024-02-22 | 3.037 | 2,305,052 | +14,328 | 0.76% | 7,001,279 |
| 2024-01-30 | 2024-01-26 | 2.970 | 2,290,724 | +1,791 | 0.75% | 6,804,280 |
| 2024-01-02 | 2023-12-28 | 2.937 | 2,288,933 | -1,791 | 0.75% | 6,722,280 |
| 2023-12-29 | 2023-12-27 | 2.915 | 2,290,724 | -1,791 | 0.75% | 6,676,380 |
| 2023-12-28 | 2023-12-22 | 2.926 | 2,292,515 | -1,791 | 0.75% | 6,707,200 |
| 2023-12-27 | 2023-12-21 | 2.948 | 2,294,306 | -1,791 | 0.75% | 6,763,680 |
| 2023-12-20 | 2023-12-18 | 2.948 | 2,296,097 | +1,791 | 0.75% | 6,768,960 |
| 2023-12-18 | 2023-12-14 | 2.881 | 2,294,306 | -1,791 | 0.75% | 6,609,960 |
| 2023-12-14 | 2023-12-12 | 2.903 | 2,296,097 | +1,791 | 0.75% | 6,666,400 |
| 2023-12-08 | 2023-12-06 | 2.937 | 2,294,306 | -1,791 | 0.75% | 6,738,060 |
| 2023-12-06 | 2023-12-04 | 2.948 | 2,296,097 | -3,582 | 0.75% | 6,768,960 |
| 2023-12-05 | 2023-12-01 | 2.948 | 2,299,679 | -1,791 | 0.76% | 6,779,519 |
| 2023-12-01 | 2023-11-29 | 2.948 | 2,301,470 | -5,373 | 0.76% | 6,784,799 |
| 2023-11-30 | 2023-11-28 | 2.982 | 2,306,843 | -1,791 | 0.76% | 6,877,919 |
| 2023-11-29 | 2023-11-27 | 2.993 | 2,308,634 | -25,075 | 0.76% | 6,909,039 |
| 2023-11-24 | 2023-11-22 | 2.993 | 2,333,709 | -1,791 | 0.77% | 6,984,081 |
| 2023-11-23 | 2023-11-21 | 2.993 | 2,335,500 | -1,791 | 0.77% | 6,989,441 |
| 2023-11-07 | 2023-11-03 | 2.959 | 2,337,291 | -1,791 | 0.77% | 6,916,501 |
| 2023-11-06 | 2023-11-02 | 2.937 | 2,339,082 | -1,791 | 0.77% | 6,869,561 |
| 2023-11-03 | 2023-11-01 | 2.948 | 2,340,873 | -1,791 | 0.77% | 6,900,960 |
| 2023-10-24 | 2023-10-19 | 2.870 | 2,342,664 | +16,119 | 0.77% | 6,723,120 |
| 2023-10-20 | 2023-10-18 | 2.903 | 2,326,545 | +51,940 | 0.76% | 6,754,801 |
| 2023-10-05 | 2023-10-03 | 2.915 | 2,274,605 | -1,791 | 0.75% | 6,629,401 |
| 2023-10-04 | 2023-09-29 | 2.970 | 2,276,396 | -1,791 | 0.75% | 6,761,720 |
| 2023-10-03 | 2023-09-28 | 2.993 | 2,278,187 | -1,791 | 0.75% | 6,817,920 |
| 2023-09-29 | 2023-09-27 | 3.026 | 2,279,978 | -1,791 | 0.75% | 6,899,660 |
| 2023-09-28 | 2023-09-26 | 3.015 | 2,281,769 | -1,791 | 0.75% | 6,879,600 |
| 2023-09-27 | 2023-09-25 | 3.037 | 2,283,560 | -1,791 | 0.75% | 6,936,000 |
| 2023-09-26 | 2023-09-22 | 3.004 | 2,285,351 | -1,791 | 0.75% | 6,864,880 |
| 2023-09-25 | 2023-09-21 | 2.993 | 2,287,142 | -1,791 | 0.75% | 6,844,720 |
| 2023-09-22 | 2023-09-20 | 2.993 | 2,288,933 | -1,791 | 0.75% | 6,850,080 |
| 2023-09-21 | 2023-09-19 | 3.004 | 2,290,724 | -1,791 | 0.75% | 6,881,020 |
| 2023-09-20 | 2023-09-18 | 3.004 | 2,292,515 | -1,791 | 0.75% | 6,886,400 |
| 2023-09-19 | 2023-09-15 | 3.015 | 2,294,306 | -5,373 | 0.75% | 6,917,400 |
| 2023-09-18 | 2023-09-14 | 3.026 | 2,299,679 | -1,791 | 0.76% | 6,959,279 |
| 2023-09-15 | 2023-09-13 | 3.026 | 2,301,470 | -1,791 | 0.76% | 6,964,699 |
| 2023-09-14 | 2023-09-12 | 3.049 | 2,303,261 | -1,791 | 0.76% | 7,021,559 |
| 2023-09-13 | 2023-09-11 | 3.015 | 2,305,052 | -3,582 | 0.76% | 6,949,799 |
| 2023-09-12 | 2023-09-07 | 3.004 | 2,308,634 | -3,582 | 0.76% | 6,934,819 |
| 2023-09-11 | 2023-09-06 | 3.015 | 2,312,216 | -1,791 | 0.76% | 6,971,399 |
| 2023-09-06 | 2023-09-04 | 3.015 | 2,314,007 | -1,791 | 0.76% | 6,976,799 |
| 2023-09-05 | 2023-08-31 | 2.982 | 2,315,798 | +1,791 | 0.76% | 6,904,619 |
| 2023-09-04 | 2023-08-30 | 3.004 | 2,314,007 | +1,791 | 0.76% | 6,950,959 |
| 2023-08-30 | 2023-08-28 | 2.948 | 2,312,216 | +1,791 | 0.76% | 6,816,479 |
| 2023-08-14 | 2023-08-10 | 3.037 | 2,310,425 | +1,791 | 0.76% | 7,017,599 |
| 2023-08-08 | 2023-08-04 | 3.049 | 2,308,634 | -1,791 | 0.76% | 7,037,939 |
| 2023-08-07 | 2023-08-03 | 3.049 | 2,310,425 | -1,791 | 0.76% | 7,043,399 |
| 2023-08-04 | 2023-08-02 | 3.060 | 2,312,216 | -1,791 | 0.76% | 7,074,679 |
| 2023-08-03 | 2023-08-01 | 3.104 | 2,314,007 | -1,791 | 0.76% | 7,183,519 |
| 2023-08-02 | 2023-07-31 | 3.082 | 2,315,798 | -1,791 | 0.76% | 7,137,359 |
| 2023-07-25 | 2023-07-21 | 3.049 | 2,317,589 | -1,792 | 0.76% | 7,065,239 |
| 2023-07-24 | 2023-07-20 | 3.037 | 2,319,381 | -1,791 | 0.76% | 7,044,802 |
| 2023-07-19 | 2023-07-14 | 3.049 | 2,321,172 | +1,791 | 0.76% | 7,076,161 |
| 2023-07-13 | 2023-07-11 | 3.026 | 2,319,381 | -1,791 | 0.76% | 7,018,901 |
| 2023-07-12 | 2023-07-10 | 3.037 | 2,321,172 | -1,791 | 0.76% | 7,050,241 |
| 2023-07-11 | 2023-07-07 | 3.015 | 2,322,963 | -1,791 | 0.76% | 7,003,801 |
| 2023-07-07 | 2023-07-05 | 3.049 | 2,324,754 | -1,791 | 0.76% | 7,087,081 |
| 2023-07-06 | 2023-07-04 | 3.049 | 2,326,545 | -3,582 | 0.76% | 7,092,541 |
| 2023-07-05 | 2023-07-03 | 3.104 | 2,330,127 | -5,373 | 0.77% | 7,233,561 |
| 2023-07-04 | 2023-06-30 | 3.093 | 2,335,500 | -3,582 | 0.77% | 7,224,161 |
| 2023-07-03 | 2023-06-29 | 3.060 | 2,339,082 | -8,955 | 0.77% | 7,156,881 |
| 2023-06-30 | 2023-06-28 | 3.093 | 2,348,037 | -1,791 | 0.77% | 7,262,940 |
| 2023-06-29 | 2023-06-27 | 3.082 | 2,349,828 | -1,791 | 0.77% | 7,242,240 |
| 2023-06-28 | 2023-06-26 | 3.116 | 2,351,619 | -5,373 | 0.77% | 7,326,540 |
| 2023-06-27 | 2023-06-23 | 3.127 | 2,356,992 | -3,582 | 0.77% | 7,369,600 |
| 2023-06-26 | 2023-06-21 | 3.227 | 2,360,574 | -26,866 | 0.78% | 7,618,040 |
| 2023-06-23 | 2023-06-20 | 3.216 | 2,387,440 | -1,791 | 0.78% | 7,678,081 |
| 2023-06-21 | 2023-06-19 | 3.227 | 2,389,231 | -1,791 | 0.78% | 7,710,521 |
| 2023-06-05 | 2023-06-01 | 3.569 | 2,391,022 | +124,037 | 0.79% | 8,532,747 |
| 2023-06-02 | 2023-05-31 | 3.580 | 2,266,985 | -1,698 | 0.79% | 8,116,801 |
| 2023-06-01 | 2023-05-30 | 3.592 | 2,268,683 | -1,698 | 0.79% | 8,149,601 |
| 2023-05-31 | 2023-05-29 | 3.592 | 2,270,381 | -1,698 | 0.79% | 8,155,701 |
| 2023-05-30 | 2023-05-25 | 3.569 | 2,272,079 | -1,698 | 0.79% | 8,108,280 |
| 2023-05-29 | 2023-05-24 | 3.592 | 2,273,777 | -1,698 | 0.79% | 8,167,900 |
| 2023-05-25 | 2023-05-23 | 3.628 | 2,275,475 | -3,396 | 0.79% | 8,254,399 |
| 2023-05-24 | 2023-05-22 | 3.628 | 2,278,871 | -1,699 | 0.79% | 8,266,718 |
| 2023-05-23 | 2023-05-19 | 3.698 | 2,280,570 | -1,698 | 0.79% | 8,434,042 |
| 2023-05-22 | 2023-05-18 | 3.686 | 2,282,268 | -1,698 | 0.79% | 8,413,441 |
| 2023-05-19 | 2023-05-17 | 3.675 | 2,283,966 | -1,698 | 0.79% | 8,392,801 |
| 2023-05-18 | 2023-05-16 | 3.686 | 2,285,664 | -1,698 | 0.79% | 8,425,960 |
| 2023-05-17 | 2023-05-15 | 3.686 | 2,287,362 | -1,698 | 0.79% | 8,432,220 |
| 2023-05-16 | 2023-05-12 | 3.734 | 2,289,060 | -1,698 | 0.79% | 8,546,320 |
| 2023-05-15 | 2023-05-11 | 3.722 | 2,290,758 | -1,698 | 0.79% | 8,525,679 |
| 2023-05-12 | 2023-05-10 | 3.769 | 2,292,456 | -1,698 | 0.79% | 8,639,999 |
| 2023-05-11 | 2023-05-09 | 3.804 | 2,294,154 | -3,397 | 0.79% | 8,727,458 |
| 2023-05-10 | 2023-05-08 | 3.863 | 2,297,551 | -5,094 | 0.80% | 8,875,681 |
| 2023-05-09 | 2023-05-05 | 3.757 | 2,302,645 | -10,189 | 0.80% | 8,651,280 |
| 2023-05-08 | 2023-05-04 | 3.722 | 2,312,834 | -20,377 | 0.80% | 8,607,841 |
| 2023-05-05 | 2023-05-03 | 3.628 | 2,333,211 | -3,396 | 0.81% | 8,463,839 |
| 2023-05-03 | 2023-04-28 | 3.686 | 2,336,607 | -18,680 | 0.81% | 8,613,759 |
| 2023-05-02 | 2023-04-27 | 3.628 | 2,355,287 | -22,075 | 0.82% | 8,543,921 |
| 2023-04-28 | 2023-04-26 | 3.639 | 2,377,362 | -10,189 | 0.82% | 8,651,999 |
| 2023-04-27 | 2023-04-25 | 3.616 | 2,387,551 | -5,094 | 0.83% | 8,632,841 |
| 2023-04-26 | 2023-04-24 | 3.604 | 2,392,645 | -16,981 | 0.83% | 8,623,079 |
| 2023-04-25 | 2023-04-21 | 3.604 | 2,409,626 | -23,774 | 0.83% | 8,684,279 |
| 2023-04-24 | 2023-04-20 | 3.757 | 2,433,400 | -1,698 | 0.84% | 9,142,540 |
| 2023-04-21 | 2023-04-19 | 3.722 | 2,435,098 | -1,698 | 0.84% | 9,062,880 |
| 2023-04-20 | 2023-04-18 | 3.734 | 2,436,796 | -11,887 | 0.84% | 9,097,899 |
| 2023-04-19 | 2023-04-17 | 3.769 | 2,448,683 | -16,981 | 0.85% | 9,228,800 |
| 2023-04-18 | 2023-04-14 | 3.686 | 2,465,664 | -27,170 | 0.85% | 9,089,519 |
| 2023-04-17 | 2023-04-13 | 3.710 | 2,492,834 | -1,698 | 0.86% | 9,248,400 |
| 2023-04-14 | 2023-04-12 | 3.686 | 2,494,532 | -1,698 | 0.86% | 9,195,939 |
| 2023-04-13 | 2023-04-11 | 3.686 | 2,496,230 | -5,095 | 0.86% | 9,202,199 |
| 2023-04-11 | 2023-04-04 | 3.722 | 2,501,325 | -3,396 | 0.87% | 9,309,361 |
| 2023-04-06 | 2023-04-03 | 3.745 | 2,504,721 | +8,491 | 0.87% | 9,381,001 |
| 2023-04-04 | 2023-03-31 | 3.686 | 2,496,230 | +8,490 | 0.86% | 9,202,199 |
| 2023-04-03 | 2023-03-30 | 3.663 | 2,487,740 | +1,698 | 0.86% | 9,112,301 |
| 2023-03-31 | 2023-03-29 | 3.639 | 2,486,042 | -1,698 | 0.86% | 9,047,522 |
| 2023-03-30 | 2023-03-28 | 3.710 | 2,487,740 | +11,887 | 0.86% | 9,229,501 |
| 2023-03-29 | 2023-03-27 | 3.663 | 2,475,853 | -5,094 | 0.86% | 9,068,760 |
| 2023-03-28 | 2023-03-24 | 3.734 | 2,480,947 | -10,189 | 0.86% | 9,262,739 |
| 2023-03-27 | 2023-03-23 | 3.769 | 2,491,136 | -16,981 | 0.86% | 9,388,800 |
| 2023-03-24 | 2023-03-22 | 3.781 | 2,508,117 | -25,472 | 0.87% | 9,482,340 |
| 2023-03-23 | 2023-03-21 | 3.757 | 2,533,589 | -13,585 | 0.88% | 9,518,961 |
| 2023-03-22 | 2023-03-20 | 3.816 | 2,547,174 | +3,396 | 0.88% | 9,720,001 |
| 2023-03-21 | 2023-03-17 | 3.781 | 2,543,778 | +292,076 | 0.88% | 9,617,162 |
| 2023-03-20 | 2023-03-16 | 3.757 | 2,251,702 | -1,698 | 0.78% | 8,459,882 |
| 2023-03-17 | 2023-03-15 | 3.828 | 2,253,400 | -1,698 | 0.78% | 8,625,501 |
| 2023-03-16 | 2023-03-14 | 3.781 | 2,255,098 | -1,698 | 0.78% | 8,525,761 |
| 2023-03-15 | 2023-03-13 | 3.910 | 2,256,796 | -1,698 | 0.78% | 8,824,560 |
| 2023-03-14 | 2023-03-10 | 3.851 | 2,258,494 | -1,698 | 0.78% | 8,698,200 |
| 2023-03-13 | 2023-03-09 | 3.934 | 2,260,192 | -1,698 | 0.78% | 8,891,079 |
| 2023-03-10 | 2023-03-08 | 3.981 | 2,261,890 | -1,698 | 0.78% | 9,004,319 |
| 2023-03-09 | 2023-03-07 | 3.934 | 2,263,588 | -1,699 | 0.78% | 8,904,438 |
| 2023-03-08 | 2023-03-06 | 3.922 | 2,265,287 | -1,698 | 0.78% | 8,884,442 |
| 2023-03-07 | 2023-03-03 | 3.946 | 2,266,985 | -1,698 | 0.79% | 8,944,501 |
| 2023-03-06 | 2023-03-02 | 3.863 | 2,268,683 | -1,698 | 0.79% | 8,764,161 |
| 2023-03-03 | 2023-03-01 | 3.840 | 2,270,381 | -1,698 | 0.79% | 8,717,241 |
| 2023-03-02 | 2023-02-28 | 3.769 | 2,272,079 | -1,698 | 0.79% | 8,563,200 |
| 2023-03-01 | 2023-02-27 | 3.769 | 2,273,777 | -1,698 | 0.79% | 8,569,600 |
| 2023-02-28 | 2023-02-24 | 3.757 | 2,275,475 | -1,698 | 0.79% | 8,549,199 |
| 2023-02-27 | 2023-02-23 | 3.804 | 2,277,173 | -1,698 | 0.79% | 8,662,859 |
| 2023-02-24 | 2023-02-22 | 3.840 | 2,278,871 | -1,699 | 0.79% | 8,749,838 |
| 2023-02-23 | 2023-02-21 | 3.828 | 2,280,570 | -1,698 | 0.79% | 8,729,502 |
| 2023-02-22 | 2023-02-20 | 3.840 | 2,282,268 | -1,698 | 0.79% | 8,762,881 |
| 2023-02-21 | 2023-02-17 | 3.792 | 2,283,966 | -1,698 | 0.79% | 8,661,801 |
| 2023-02-20 | 2023-02-16 | 3.781 | 2,285,664 | -1,698 | 0.79% | 8,641,320 |
| 2023-02-17 | 2023-02-15 | 3.828 | 2,287,362 | -1,698 | 0.79% | 8,755,500 |
| 2023-02-16 | 2023-02-14 | 3.898 | 2,289,060 | -1,698 | 0.79% | 8,923,760 |
| 2023-02-15 | 2023-02-13 | 3.910 | 2,290,758 | -1,698 | 0.79% | 8,957,359 |
| 2023-02-14 | 2023-02-10 | 3.769 | 2,292,456 | -1,698 | 0.79% | 8,639,999 |
| 2023-02-13 | 2023-02-09 | 3.851 | 2,294,154 | -1,699 | 0.79% | 8,835,538 |
| 2023-02-10 | 2023-02-08 | 3.781 | 2,295,853 | -1,698 | 0.80% | 8,679,842 |
| 2023-02-09 | 2023-02-07 | 3.851 | 2,297,551 | -1,698 | 0.80% | 8,848,621 |
| 2023-02-08 | 2023-02-06 | 3.792 | 2,299,249 | -1,698 | 0.80% | 8,719,761 |
| 2023-02-07 | 2023-02-03 | 3.840 | 2,300,947 | -1,698 | 0.80% | 8,834,600 |
| 2023-02-06 | 2023-02-02 | 3.887 | 2,302,645 | -1,698 | 0.80% | 8,949,600 |
| 2023-02-03 | 2023-02-01 | 3.910 | 2,304,343 | -1,698 | 0.80% | 9,010,479 |
| 2023-02-02 | 2023-01-31 | 3.910 | 2,306,041 | -1,698 | 0.80% | 9,017,119 |
| 2023-02-01 | 2023-01-30 | 3.898 | 2,307,739 | -1,699 | 0.80% | 8,996,578 |
| 2023-01-31 | 2023-01-27 | 3.887 | 2,309,438 | -1,698 | 0.80% | 8,976,002 |
| 2023-01-30 | 2023-01-26 | 3.910 | 2,311,136 | -1,698 | 0.80% | 9,037,041 |
| 2023-01-27 | 2023-01-20 | 3.887 | 2,312,834 | -1,698 | 0.80% | 8,989,201 |
| 2023-01-26 | 2023-01-19 | 3.816 | 2,314,532 | -1,698 | 0.80% | 8,832,241 |
| 2023-01-20 | 2023-01-18 | 3.840 | 2,316,230 | -1,698 | 0.80% | 8,893,280 |
| 2023-01-16 | 2023-01-12 | 3.792 | 2,317,928 | -1,698 | 0.80% | 8,790,600 |
| 2023-01-13 | 2023-01-11 | 3.828 | 2,319,626 | -1,698 | 0.80% | 8,878,999 |
| 2023-01-12 | 2023-01-10 | 3.828 | 2,321,324 | -1,698 | 0.80% | 8,885,499 |
| 2023-01-10 | 2023-01-06 | 3.898 | 2,323,022 | -1,699 | 0.80% | 9,056,158 |
| 2023-01-09 | 2023-01-05 | 3.875 | 2,324,721 | -1,698 | 0.81% | 9,008,022 |
| 2023-01-06 | 2023-01-04 | 3.875 | 2,326,419 | -1,698 | 0.81% | 9,014,601 |
| 2023-01-05 | 2023-01-03 | 3.851 | 2,328,117 | -1,698 | 0.81% | 8,966,341 |
| 2023-01-04 | 2022-12-30 | 3.851 | 2,329,815 | +1,698 | 0.81% | 8,972,880 |
| 2022-12-23 | 2022-12-21 | 3.851 | 2,328,117 | +1,698 | 0.81% | 8,966,341 |
| 2022-12-15 | 2022-12-13 | 3.863 | 2,326,419 | +1,698 | 0.81% | 8,987,201 |
| 2022-12-14 | 2022-12-12 | 3.887 | 2,324,721 | +1,699 | 0.81% | 9,035,402 |
| 2022-12-06 | 2022-12-02 | 3.863 | 2,323,022 | -6,793 | 0.80% | 8,974,078 |
| 2022-12-02 | 2022-11-30 | 3.639 | 2,329,815 | -3,396 | 0.81% | 8,478,960 |
| 2022-12-01 | 2022-11-29 | 3.580 | 2,333,211 | -3,396 | 0.81% | 8,353,920 |
| 2022-11-30 | 2022-11-28 | 3.510 | 2,336,607 | -3,397 | 0.81% | 8,200,959 |
| 2022-11-29 | 2022-11-25 | 3.451 | 2,340,004 | -3,396 | 0.81% | 8,075,081 |
| 2022-11-28 | 2022-11-24 | 3.427 | 2,343,400 | -5,094 | 0.81% | 8,031,601 |
| 2022-11-25 | 2022-11-23 | 3.510 | 2,348,494 | -5,095 | 0.81% | 8,242,679 |
| 2022-11-24 | 2022-11-22 | 3.474 | 2,353,589 | -6,792 | 0.82% | 8,177,402 |
| 2022-11-23 | 2022-11-21 | 3.427 | 2,360,381 | -6,792 | 0.82% | 8,089,800 |
| 2022-11-22 | 2022-11-18 | 3.345 | 2,367,173 | -6,793 | 0.82% | 7,917,918 |
| 2022-11-21 | 2022-11-17 | 3.321 | 2,373,966 | -5,094 | 0.82% | 7,884,720 |
| 2022-11-18 | 2022-11-16 | 3.321 | 2,379,060 | -5,095 | 0.82% | 7,901,639 |
| 2022-11-17 | 2022-11-15 | 3.392 | 2,384,155 | -6,792 | 0.83% | 8,087,041 |
| 2022-11-16 | 2022-11-14 | 3.333 | 2,390,947 | +5,094 | 0.83% | 7,969,280 |
| 2022-11-14 | 2022-11-10 | 3.168 | 2,385,853 | +1,698 | 0.83% | 7,558,901 |
| 2022-11-11 | 2022-11-09 | 3.204 | 2,384,155 | +1,699 | 0.83% | 7,637,761 |
| 2022-11-09 | 2022-11-07 | 3.192 | 2,382,456 | +1,698 | 0.83% | 7,604,258 |
| 2022-11-07 | 2022-11-03 | 3.015 | 2,380,758 | +1,698 | 0.82% | 7,178,239 |
| 2022-11-04 | 2022-11-02 | 3.086 | 2,379,060 | -5,095 | 0.82% | 7,341,239 |
| 2022-11-02 | 2022-10-31 | 3.109 | 2,384,155 | -1,698 | 0.83% | 7,413,121 |
| 2022-10-28 | 2022-10-26 | 2.956 | 2,385,853 | -1,698 | 0.83% | 7,053,101 |
| 2022-10-27 | 2022-10-25 | 2.862 | 2,387,551 | -1,698 | 0.83% | 6,833,160 |
| 2022-10-26 | 2022-10-24 | 2.886 | 2,389,249 | -1,698 | 0.83% | 6,894,300 |
| 2022-10-25 | 2022-10-21 | 3.027 | 2,390,947 | -1,698 | 0.83% | 7,237,120 |
| 2022-10-24 | 2022-10-20 | 3.003 | 2,392,645 | -1,698 | 0.83% | 7,185,899 |
| 2022-10-21 | 2022-10-19 | 3.015 | 2,394,343 | -1,698 | 0.83% | 7,219,199 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,396,041 | -1,699 | 0.83% | 7,308,979 |
| 2022-10-19 | 2022-10-17 | 3.027 | 2,397,740 | -1,698 | 0.83% | 7,257,681 |
| 2022-10-18 | 2022-10-14 | 3.050 | 2,399,438 | -1,698 | 0.83% | 7,319,341 |
| 2022-10-17 | 2022-10-13 | 3.050 | 2,401,136 | -1,698 | 0.83% | 7,324,521 |
| 2022-10-05 | 2022-09-30 | 2.944 | 2,402,834 | +20,378 | 0.83% | 7,075,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 2,382,456 | -3,397 | 0.83% | 7,043,059 |
| 2022-09-30 | 2022-09-28 | 2.980 | 2,385,853 | -1,698 | 0.83% | 7,109,301 |
| 2022-09-29 | 2022-09-27 | 3.109 | 2,387,551 | -1,698 | 0.83% | 7,423,680 |
| 2022-09-28 | 2022-09-26 | 3.156 | 2,389,249 | -1,698 | 0.83% | 7,541,520 |
| 2022-09-27 | 2022-09-23 | 3.192 | 2,390,947 | -1,698 | 0.83% | 7,631,360 |
| 2022-09-26 | 2022-09-22 | 3.204 | 2,392,645 | -1,698 | 0.83% | 7,664,959 |
| 2022-09-23 | 2022-09-21 | 3.286 | 2,394,343 | -1,698 | 0.83% | 7,867,799 |
| 2022-09-22 | 2022-09-20 | 3.380 | 2,396,041 | -1,699 | 0.83% | 8,099,139 |
| 2022-09-21 | 2022-09-19 | 3.404 | 2,397,740 | -1,698 | 0.83% | 8,161,362 |
| 2022-09-20 | 2022-09-16 | 3.439 | 2,399,438 | -1,698 | 0.83% | 8,251,921 |
| 2022-09-19 | 2022-09-15 | 3.533 | 2,401,136 | -1,698 | 0.83% | 8,484,001 |
| 2022-09-16 | 2022-09-14 | 3.533 | 2,402,834 | -1,698 | 0.83% | 8,490,000 |
| 2022-09-15 | 2022-09-13 | 3.557 | 2,404,532 | -1,698 | 0.83% | 8,552,640 |
| 2022-09-14 | 2022-09-09 | 3.580 | 2,406,230 | -1,698 | 0.83% | 8,615,360 |
| 2022-09-13 | 2022-09-08 | 3.522 | 2,407,928 | -1,698 | 0.83% | 8,479,639 |
| 2022-08-23 | 2022-08-19 | 3.510 | 2,409,626 | -1,698 | 0.83% | 8,457,239 |
| 2022-08-19 | 2022-08-17 | 3.510 | 2,411,324 | -3,397 | 0.84% | 8,463,198 |
| 2022-08-18 | 2022-08-16 | 3.486 | 2,414,721 | -1,698 | 0.84% | 8,418,241 |
| 2022-08-17 | 2022-08-15 | 3.533 | 2,416,419 | -1,698 | 0.84% | 8,538,001 |
| 2022-08-16 | 2022-08-12 | 3.557 | 2,418,117 | -1,698 | 0.84% | 8,600,960 |
| 2022-08-15 | 2022-08-11 | 3.580 | 2,419,815 | -1,698 | 0.84% | 8,664,000 |
| 2022-08-12 | 2022-08-10 | 3.616 | 2,421,513 | -1,698 | 0.84% | 8,755,639 |
| 2022-08-10 | 2022-08-08 | 3.628 | 2,423,211 | -1,698 | 0.84% | 8,790,319 |
| 2022-08-08 | 2022-08-04 | 3.592 | 2,424,909 | -3,397 | 0.84% | 8,710,799 |
| 2022-08-05 | 2022-08-03 | 3.569 | 2,428,306 | -3,396 | 0.84% | 8,665,801 |
| 2022-08-04 | 2022-08-02 | 3.557 | 2,431,702 | -1,698 | 0.84% | 8,649,281 |
| 2022-08-03 | 2022-08-01 | 3.734 | 2,433,400 | -1,698 | 0.84% | 9,085,220 |
| 2022-08-02 | 2022-07-29 | 3.698 | 2,435,098 | -1,698 | 0.84% | 9,005,520 |
| 2022-08-01 | 2022-07-28 | 3.710 | 2,436,796 | -1,698 | 0.84% | 9,040,499 |
| 2022-07-29 | 2022-07-27 | 3.722 | 2,438,494 | -1,698 | 0.84% | 9,075,519 |
| 2022-07-28 | 2022-07-26 | 3.698 | 2,440,192 | -1,699 | 0.85% | 9,024,358 |
| 2022-07-26 | 2022-07-22 | 3.663 | 2,441,891 | -1,698 | 0.85% | 8,944,362 |
| 2022-07-22 | 2022-07-20 | 3.663 | 2,443,589 | +1,698 | 0.85% | 8,950,581 |
| 2022-07-13 | 2022-07-11 | 3.604 | 2,441,891 | +1,699 | 0.85% | 8,800,562 |
| 2022-07-07 | 2022-07-05 | 3.639 | 2,440,192 | -1,699 | 0.85% | 8,880,658 |
| 2022-06-27 | 2022-06-23 | 3.628 | 2,441,891 | -1,698 | 0.85% | 8,858,082 |
| 2022-06-24 | 2022-06-22 | 3.639 | 2,443,589 | -1,698 | 0.85% | 8,893,021 |
| 2022-05-24 | 2022-05-20 | 3.545 | 2,445,287 | -3,396 | 0.85% | 8,668,801 |
| 2022-05-23 | 2022-05-19 | 3.510 | 2,448,683 | -5,094 | 0.85% | 8,594,320 |
| 2022-05-19 | 2022-05-17 | 3.889 | 2,453,777 | +135,344 | 0.85% | 9,543,177 |
| 2022-05-18 | 2022-05-16 | 3.877 | 2,318,433 | -3,209 | 0.85% | 8,987,900 |
| 2022-05-17 | 2022-05-13 | 3.864 | 2,321,642 | -1,604 | 0.85% | 8,971,400 |
| 2022-05-16 | 2022-05-12 | 3.877 | 2,323,246 | -1,605 | 0.85% | 9,006,559 |
| 2022-05-13 | 2022-05-11 | 3.964 | 2,324,851 | -1,604 | 0.85% | 9,215,641 |
| 2022-05-12 | 2022-05-10 | 3.914 | 2,326,455 | -1,605 | 0.85% | 9,105,999 |
| 2022-05-11 | 2022-05-06 | 3.852 | 2,328,060 | -1,604 | 0.85% | 8,967,181 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,329,664 | -1,605 | 0.85% | 9,263,759 |
| 2022-05-06 | 2022-05-04 | 3.927 | 2,331,269 | -1,604 | 0.85% | 9,153,902 |
| 2022-05-05 | 2022-05-03 | 3.914 | 2,332,873 | -1,605 | 0.86% | 9,131,120 |
| 2022-05-04 | 2022-04-29 | 3.939 | 2,334,478 | -1,604 | 0.86% | 9,195,602 |
| 2022-05-03 | 2022-04-28 | 3.902 | 2,336,082 | -3,209 | 0.86% | 9,114,560 |
| 2022-04-29 | 2022-04-27 | 3.939 | 2,339,291 | -3,209 | 0.86% | 9,214,560 |
| 2022-04-28 | 2022-04-26 | 3.777 | 2,342,500 | -3,209 | 0.86% | 8,847,601 |
| 2022-04-26 | 2022-04-22 | 4.051 | 2,345,709 | -3,209 | 0.86% | 9,503,001 |
| 2022-04-08 | 2022-04-06 | 4.138 | 2,348,918 | +1,605 | 0.86% | 9,720,962 |
| 2022-03-31 | 2022-03-29 | 4.101 | 2,347,313 | +1,604 | 0.86% | 9,626,539 |
| 2022-03-29 | 2022-03-25 | 4.076 | 2,345,709 | +6,418 | 0.86% | 9,561,481 |
| 2022-03-24 | 2022-03-22 | 4.114 | 2,339,291 | +30,485 | 0.86% | 9,622,801 |
| 2022-03-23 | 2022-03-21 | 3.976 | 2,308,806 | +1,604 | 0.85% | 9,180,819 |
| 2022-03-14 | 2022-03-10 | 4.238 | 2,307,202 | +1,605 | 0.85% | 9,778,401 |
| 2022-02-23 | 2022-02-21 | 4.587 | 2,305,597 | +1,604 | 0.85% | 10,576,318 |
| 2022-02-21 | 2022-02-17 | 4.674 | 2,303,993 | +1,605 | 0.84% | 10,770,000 |
| 2022-02-18 | 2022-02-16 | 4.674 | 2,302,388 | +1,604 | 0.84% | 10,762,498 |
| 2022-02-17 | 2022-02-15 | 4.587 | 2,300,784 | +3,209 | 0.84% | 10,554,240 |
| 2022-02-16 | 2022-02-14 | 4.562 | 2,297,575 | +1,604 | 0.84% | 10,482,239 |
| 2022-02-15 | 2022-02-11 | 4.625 | 2,295,971 | +4,814 | 0.84% | 10,618,022 |
| 2022-02-14 | 2022-02-10 | 4.674 | 2,291,157 | +9,626 | 0.84% | 10,709,999 |
| 2022-02-11 | 2022-02-09 | 4.662 | 2,281,531 | +4,814 | 0.84% | 10,636,562 |
| 2022-02-10 | 2022-02-08 | 4.587 | 2,276,717 | +1,604 | 0.83% | 10,443,839 |
| 2022-02-09 | 2022-02-07 | 4.575 | 2,275,113 | +6,418 | 0.83% | 10,408,121 |
| 2022-02-08 | 2022-02-04 | 4.562 | 2,268,695 | +9,627 | 0.83% | 10,350,480 |
| 2022-02-07 | 2022-01-31 | 4.687 | 2,259,068 | +3,209 | 0.83% | 10,588,159 |
| 2022-02-04 | 2022-01-27 | 4.550 | 2,255,859 | +4,813 | 0.83% | 10,263,798 |
| 2022-01-27 | 2022-01-25 | 4.575 | 2,251,046 | +4,813 | 0.83% | 10,298,020 |
| 2022-01-25 | 2022-01-21 | 4.712 | 2,246,233 | +3,209 | 0.82% | 10,584,002 |
| 2022-01-24 | 2022-01-20 | 4.787 | 2,243,024 | +1,605 | 0.82% | 10,736,641 |
| 2022-01-19 | 2022-01-17 | 4.699 | 2,241,419 | +1,604 | 0.82% | 10,533,379 |
| 2022-01-07 | 2022-01-05 | 4.861 | 2,239,815 | -11,231 | 0.82% | 10,888,801 |
| 2022-01-05 | 2022-01-03 | 5.285 | 2,251,046 | +12,836 | 0.83% | 11,897,440 |
| 2021-12-30 | 2021-12-28 | 5.136 | 2,238,210 | +6,417 | 0.82% | 11,494,798 |
| 2021-12-29 | 2021-12-24 | 5.061 | 2,231,793 | -9,626 | 0.82% | 11,294,922 |
| 2021-12-16 | 2021-12-14 | 4.699 | 2,241,419 | +3,209 | 0.82% | 10,533,379 |
| 2021-12-15 | 2021-12-13 | 4.712 | 2,238,210 | +3,209 | 0.82% | 10,546,198 |
| 2021-12-13 | 2021-12-09 | 4.699 | 2,235,001 | +6,417 | 0.82% | 10,503,218 |
| 2021-12-10 | 2021-12-08 | 4.612 | 2,228,584 | +3,209 | 0.82% | 10,278,601 |
| 2021-12-09 | 2021-12-07 | 4.662 | 2,225,375 | +6,418 | 0.82% | 10,374,761 |
| 2021-12-08 | 2021-12-06 | 4.650 | 2,218,957 | +6,418 | 0.81% | 10,317,180 |
| 2021-12-07 | 2021-12-03 | 4.687 | 2,212,539 | +3,209 | 0.81% | 10,370,079 |
| 2021-12-02 | 2021-11-30 | 4.450 | 2,209,330 | -6,418 | 0.81% | 9,831,779 |
| 2021-12-01 | 2021-11-29 | 4.413 | 2,215,748 | -1,605 | 0.81% | 9,777,480 |
| 2021-11-30 | 2021-11-26 | 4.388 | 2,217,353 | -1,604 | 0.81% | 9,729,282 |
| 2021-11-29 | 2021-11-25 | 4.488 | 2,218,957 | -3,209 | 0.81% | 9,957,600 |
| 2021-11-26 | 2021-11-24 | 4.475 | 2,222,166 | -1,604 | 0.81% | 9,944,301 |
| 2021-11-25 | 2021-11-23 | 4.463 | 2,223,770 | -4,814 | 0.82% | 9,923,758 |
| 2021-11-24 | 2021-11-22 | 4.562 | 2,228,584 | -6,417 | 0.82% | 10,167,481 |
| 2021-11-23 | 2021-11-19 | 4.612 | 2,235,001 | -4,814 | 0.82% | 10,308,198 |
| 2021-11-22 | 2021-11-18 | 4.674 | 2,239,815 | +3,209 | 0.82% | 10,470,001 |
| 2021-11-19 | 2021-11-17 | 4.737 | 2,236,606 | +4,813 | 0.82% | 10,594,400 |
| 2021-11-18 | 2021-11-16 | 4.712 | 2,231,793 | +6,418 | 0.82% | 10,515,962 |
| 2021-11-17 | 2021-11-15 | 4.737 | 2,225,375 | +3,209 | 0.82% | 10,541,201 |
| 2021-11-09 | 2021-11-05 | 4.911 | 2,222,166 | +1,605 | 0.81% | 10,913,801 |
| 2021-11-08 | 2021-11-04 | 4.961 | 2,220,561 | -8,023 | 0.81% | 11,016,638 |
| 2021-11-05 | 2021-11-03 | 4.799 | 2,228,584 | -4,813 | 0.82% | 10,695,301 |
| 2021-11-04 | 2021-11-02 | 4.674 | 2,233,397 | -6,418 | 0.82% | 10,440,000 |
| 2021-11-03 | 2021-11-01 | 4.724 | 2,239,815 | -1,604 | 0.82% | 10,581,681 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,241,419 | -3,209 | 0.82% | 10,337,799 |
| 2021-10-29 | 2021-10-27 | 4.699 | 2,244,628 | -6,418 | 0.82% | 10,548,459 |
| 2021-10-28 | 2021-10-26 | 4.812 | 2,251,046 | -6,418 | 0.83% | 10,831,160 |
| 2021-10-27 | 2021-10-25 | 4.550 | 2,257,464 | +4,814 | 0.83% | 10,271,101 |
| 2021-10-26 | 2021-10-22 | 4.375 | 2,252,650 | -1,605 | 0.83% | 9,856,078 |
| 2021-10-25 | 2021-10-21 | 4.425 | 2,254,255 | -1,604 | 0.83% | 9,975,500 |
| 2021-10-22 | 2021-10-20 | 4.475 | 2,255,859 | +6,417 | 0.83% | 10,095,078 |
| 2021-10-21 | 2021-10-19 | 4.488 | 2,249,442 | +33,694 | 0.82% | 10,094,402 |
| 2021-10-20 | 2021-10-18 | 4.438 | 2,215,748 | +14,440 | 0.81% | 9,832,720 |
| 2021-10-19 | 2021-10-15 | 4.375 | 2,201,308 | +17,649 | 0.81% | 9,631,440 |
| 2021-10-18 | 2021-10-12 | 4.438 | 2,183,659 | +4,813 | 0.80% | 9,690,320 |
| 2021-10-07 | 2021-10-05 | 4.724 | 2,178,846 | -1,604 | 0.80% | 10,293,641 |
| 2021-10-06 | 2021-10-04 | 4.674 | 2,180,450 | +3,209 | 0.80% | 10,192,499 |
| 2021-10-05 | 2021-09-30 | 4.849 | 2,177,241 | +1,604 | 0.80% | 10,557,459 |
| 2021-10-04 | 2021-09-29 | 4.674 | 2,175,637 | +14,440 | 0.80% | 10,170,001 |
| 2021-09-27 | 2021-09-23 | 4.350 | 2,161,197 | +3,209 | 0.79% | 9,402,061 |
| 2021-09-24 | 2021-09-21 | 3.952 | 2,157,988 | +3,209 | 0.79% | 8,527,301 |
| 2021-09-23 | 2021-09-20 | 3.914 | 2,154,779 | +4,813 | 0.79% | 8,434,040 |
| 2021-09-21 | 2021-09-17 | 3.939 | 2,149,966 | +40,112 | 0.79% | 8,468,802 |
| 2021-09-20 | 2021-09-16 | 3.989 | 2,109,854 | +28,880 | 0.77% | 8,415,999 |
| 2021-09-17 | 2021-09-15 | 4.014 | 2,080,974 | -4,813 | 0.76% | 8,352,680 |
| 2021-09-16 | 2021-09-14 | 4.064 | 2,085,787 | +12,835 | 0.76% | 8,475,998 |
| 2021-09-15 | 2021-09-13 | 4.151 | 2,072,952 | -9,627 | 0.76% | 8,604,721 |
| 2021-09-14 | 2021-09-10 | 4.126 | 2,082,579 | +3,209 | 0.76% | 8,592,762 |
| 2021-09-13 | 2021-09-09 | 4.126 | 2,079,370 | -4,813 | 0.76% | 8,579,521 |
| 2021-09-10 | 2021-09-08 | 4.126 | 2,084,183 | -3,209 | 0.76% | 8,599,380 |
| 2021-09-09 | 2021-09-07 | 4.138 | 2,087,392 | -20,858 | 0.77% | 8,638,640 |
| 2021-09-08 | 2021-09-06 | 4.226 | 2,108,250 | -9,627 | 0.77% | 8,908,921 |
| 2021-09-07 | 2021-09-03 | 4.114 | 2,117,877 | -6,417 | 0.78% | 8,712,002 |
| 2021-09-06 | 2021-09-02 | 4.101 | 2,124,294 | -6,418 | 0.78% | 8,711,919 |
| 2021-09-03 | 2021-09-01 | 4.039 | 2,130,712 | -6,418 | 0.78% | 8,605,439 |
| 2021-08-31 | 2021-08-27 | 3.839 | 2,137,130 | +4,813 | 0.78% | 8,205,120 |
| 2021-08-25 | 2021-08-23 | 3.802 | 2,132,317 | +8,023 | 0.78% | 8,106,902 |
| 2021-08-19 | 2021-08-17 | 3.864 | 2,124,294 | -9,627 | 0.78% | 8,208,799 |
| 2021-08-17 | 2021-08-13 | 3.902 | 2,133,921 | -3,209 | 0.78% | 8,325,800 |
| 2021-08-16 | 2021-08-12 | 3.827 | 2,137,130 | -12,836 | 0.78% | 8,178,480 |
| 2021-08-13 | 2021-08-11 | 3.802 | 2,149,966 | -1,604 | 0.79% | 8,174,002 |
| 2021-08-05 | 2021-08-03 | 3.902 | 2,151,570 | -1,604 | 0.79% | 8,394,660 |
| 2021-08-04 | 2021-08-02 | 4.001 | 2,153,174 | +4,813 | 0.79% | 8,615,638 |
| 2021-07-29 | 2021-07-27 | 3.665 | 2,148,361 | -3,209 | 0.79% | 7,873,320 |
| 2021-07-28 | 2021-07-26 | 3.839 | 2,151,570 | -3,209 | 0.79% | 8,260,560 |
| 2021-07-23 | 2021-07-21 | 3.889 | 2,154,779 | -1,604 | 0.79% | 8,380,320 |
| 2021-07-22 | 2021-07-20 | 3.914 | 2,156,383 | -4,814 | 0.79% | 8,440,319 |
| 2021-07-21 | 2021-07-19 | 3.939 | 2,161,197 | -19,253 | 0.79% | 8,513,041 |
| 2021-07-19 | 2021-07-15 | 3.976 | 2,180,450 | +1,604 | 0.80% | 8,670,419 |
| 2021-07-16 | 2021-07-14 | 4.026 | 2,178,846 | -6,417 | 0.80% | 8,772,681 |
| 2021-07-12 | 2021-07-08 | 3.939 | 2,185,263 | +1,604 | 0.80% | 8,607,838 |
| 2021-07-08 | 2021-07-06 | 4.114 | 2,183,659 | -30,485 | 0.80% | 8,982,600 |
| 2021-07-05 | 2021-06-30 | 4.313 | 2,214,144 | -33,693 | 0.81% | 9,549,602 |
| 2021-06-25 | 2021-06-23 | 4.101 | 2,247,837 | -6,418 | 0.82% | 9,218,580 |
| 2021-06-24 | 2021-06-22 | 3.976 | 2,254,255 | +36,902 | 0.83% | 8,963,900 |
| 2021-06-22 | 2021-06-18 | 3.914 | 2,217,353 | -25,671 | 0.81% | 8,678,962 |
| 2021-06-17 | 2021-06-15 | 3.814 | 2,243,024 | -1,604 | 0.82% | 8,555,761 |
| 2021-06-16 | 2021-06-11 | 3.839 | 2,244,628 | -27,276 | 0.82% | 8,617,839 |
| 2021-06-11 | 2021-06-09 | 3.827 | 2,271,904 | -8,022 | 0.83% | 8,694,240 |
| 2021-06-10 | 2021-06-08 | 3.814 | 2,279,926 | -14,440 | 0.84% | 8,696,519 |
| 2021-06-09 | 2021-06-07 | 3.814 | 2,294,366 | +3,209 | 0.84% | 8,751,599 |
| 2021-06-08 | 2021-06-04 | 4.080 | 2,291,157 | -1,605 | 0.84% | 9,347,027 |
| 2021-06-07 | 2021-06-03 | 4.145 | 2,292,762 | +107,024 | 0.84% | 9,503,472 |
| 2021-06-04 | 2021-06-02 | 4.158 | 2,185,738 | +3,059 | 0.84% | 9,088,439 |
| 2021-06-02 | 2021-05-31 | 4.014 | 2,182,679 | +3,059 | 0.84% | 8,761,779 |
| 2021-05-27 | 2021-05-25 | 3.936 | 2,179,620 | +3,059 | 0.84% | 8,578,500 |
| 2021-05-26 | 2021-05-24 | 3.923 | 2,176,561 | +3,059 | 0.84% | 8,538,000 |
| 2021-05-20 | 2021-05-17 | 3.897 | 2,173,502 | -48,946 | 0.84% | 8,469,161 |
| 2021-05-18 | 2021-05-14 | 3.923 | 2,222,448 | +1,530 | 0.85% | 8,718,001 |
| 2021-05-17 | 2021-05-13 | 3.897 | 2,220,918 | -3,059 | 0.85% | 8,653,920 |
| 2021-05-14 | 2021-05-12 | 3.923 | 2,223,977 | -1,530 | 0.86% | 8,723,999 |
| 2021-05-13 | 2021-05-11 | 3.910 | 2,225,507 | -1,529 | 0.86% | 8,700,901 |
| 2021-05-12 | 2021-05-10 | 3.923 | 2,227,036 | -1,530 | 0.86% | 8,735,999 |
| 2021-05-10 | 2021-05-06 | 3.883 | 2,228,566 | -1,529 | 0.86% | 8,654,580 |
| 2021-05-07 | 2021-05-05 | 3.779 | 2,230,095 | -1,530 | 0.86% | 8,427,238 |
| 2021-05-05 | 2021-05-03 | 3.792 | 2,231,625 | -1,530 | 0.86% | 8,462,200 |
| 2021-05-04 | 2021-04-30 | 3.727 | 2,233,155 | -1,529 | 0.86% | 8,322,002 |
| 2021-04-26 | 2021-04-22 | 4.093 | 2,234,684 | +1,529 | 0.86% | 9,145,859 |
| 2021-04-19 | 2021-04-15 | 4.119 | 2,233,155 | +3,060 | 0.86% | 9,198,002 |
| 2021-04-15 | 2021-04-13 | 4.093 | 2,230,095 | -1,530 | 0.86% | 9,127,078 |
| 2021-04-14 | 2021-04-12 | 4.106 | 2,231,625 | -9,177 | 0.86% | 9,162,520 |
| 2021-04-12 | 2021-04-08 | 4.119 | 2,240,802 | -33,651 | 0.86% | 9,229,498 |
| 2021-04-09 | 2021-04-07 | 4.197 | 2,274,453 | -15,295 | 0.87% | 9,546,541 |
| 2021-04-08 | 2021-04-01 | 4.276 | 2,289,748 | +3,059 | 0.88% | 9,790,379 |
| 2021-03-29 | 2021-03-25 | 4.053 | 2,286,689 | -3,059 | 0.88% | 9,269,000 |
| 2021-03-18 | 2021-03-16 | 4.119 | 2,289,748 | +3,059 | 0.88% | 9,431,099 |
| 2021-03-16 | 2021-03-12 | 4.080 | 2,286,689 | -3,059 | 0.88% | 9,328,800 |
| 2021-03-15 | 2021-03-11 | 4.145 | 2,289,748 | -1,530 | 0.88% | 9,490,979 |
| 2021-03-12 | 2021-03-10 | 4.119 | 2,291,278 | -3,059 | 0.88% | 9,437,401 |
| 2021-03-09 | 2021-03-05 | 4.132 | 2,294,337 | -13,766 | 0.88% | 9,480,000 |
| 2021-03-08 | 2021-03-04 | 4.237 | 2,308,103 | -4,589 | 0.89% | 9,778,320 |
| 2021-03-05 | 2021-03-03 | 4.289 | 2,312,692 | -4,588 | 0.89% | 9,918,722 |
| 2021-03-02 | 2021-02-26 | 4.302 | 2,317,280 | +1,529 | 0.89% | 9,968,699 |
| 2021-02-26 | 2021-02-24 | 4.446 | 2,315,751 | +4,589 | 0.89% | 10,295,201 |
| 2021-02-24 | 2021-02-22 | 4.576 | 2,311,162 | +1,530 | 0.89% | 10,577,000 |
| 2021-02-23 | 2021-02-19 | 4.524 | 2,309,632 | -1,530 | 0.89% | 10,449,198 |
| 2021-02-16 | 2021-02-09 | 4.315 | 2,311,162 | -1,530 | 0.89% | 9,972,600 |
| 2021-02-10 | 2021-02-08 | 4.341 | 2,312,692 | +3,060 | 0.89% | 10,039,682 |
| 2021-02-09 | 2021-02-05 | 4.328 | 2,309,632 | -1,530 | 0.89% | 9,996,198 |
| 2021-02-08 | 2021-02-04 | 4.354 | 2,311,162 | +4,589 | 0.89% | 10,063,260 |
| 2021-02-05 | 2021-02-03 | 4.341 | 2,306,573 | +1,529 | 0.89% | 10,013,118 |
| 2021-02-03 | 2021-02-01 | 4.354 | 2,305,044 | +1,530 | 0.89% | 10,036,621 |
| 2021-02-02 | 2021-01-29 | 4.472 | 2,303,514 | +1,529 | 0.89% | 10,301,039 |
| 2021-01-28 | 2021-01-26 | 4.302 | 2,301,985 | +27,532 | 0.89% | 9,902,901 |
| 2021-01-27 | 2021-01-25 | 4.433 | 2,274,453 | +21,414 | 0.87% | 10,081,862 |
| 2021-01-21 | 2021-01-19 | 4.746 | 2,253,039 | -1,529 | 0.87% | 10,693,981 |
| 2021-01-15 | 2021-01-13 | 4.459 | 2,254,568 | +24,473 | 0.87% | 10,052,678 |
| 2021-01-14 | 2021-01-12 | 4.511 | 2,230,095 | +32,120 | 0.86% | 10,060,198 |
| 2021-01-06 | 2021-01-04 | 4.812 | 2,197,975 | -3,059 | 0.85% | 10,576,321 |
| 2020-12-30 | 2020-12-28 | 4.969 | 2,201,034 | -6,118 | 0.85% | 10,936,401 |
| 2020-12-29 | 2020-12-24 | 4.995 | 2,207,152 | -12,237 | 0.85% | 11,024,519 |
| 2020-12-08 | 2020-12-04 | 4.354 | 2,219,389 | -1,529 | 0.85% | 9,663,662 |
| 2020-12-07 | 2020-12-03 | 4.341 | 2,220,918 | -1,530 | 0.85% | 9,641,279 |
| 2020-12-04 | 2020-12-02 | 4.250 | 2,222,448 | -1,529 | 0.85% | 9,444,501 |
| 2020-12-03 | 2020-12-01 | 4.289 | 2,223,977 | -19,884 | 0.86% | 9,538,239 |
| 2020-11-30 | 2020-11-26 | 4.420 | 2,243,861 | -1,530 | 0.86% | 9,916,918 |
| 2020-11-25 | 2020-11-23 | 4.341 | 2,245,391 | -1,530 | 0.86% | 9,747,520 |
| 2020-11-17 | 2020-11-13 | 4.119 | 2,246,921 | -9,177 | 0.86% | 9,254,702 |
| 2020-11-13 | 2020-11-11 | 4.001 | 2,256,098 | -48,946 | 0.87% | 9,027,000 |
| 2020-11-12 | 2020-11-10 | 4.053 | 2,305,044 | -9,177 | 0.89% | 9,343,401 |
| 2020-11-11 | 2020-11-09 | 4.001 | 2,314,221 | -9,178 | 0.89% | 9,259,559 |
| 2020-11-10 | 2020-11-06 | 3.883 | 2,323,399 | -10,706 | 0.89% | 9,022,862 |
| 2020-10-28 | 2020-10-23 | 3.805 | 2,334,105 | -9,178 | 0.90% | 8,881,318 |
| 2020-10-23 | 2020-10-21 | 3.792 | 2,343,283 | -4,588 | 0.90% | 8,885,601 |
| 2020-10-20 | 2020-10-16 | 3.713 | 2,347,871 | -3,060 | 0.90% | 8,718,798 |
| 2020-10-19 | 2020-10-15 | 3.727 | 2,350,931 | -3,059 | 0.90% | 8,760,902 |
| 2020-10-16 | 2020-10-14 | 3.661 | 2,353,990 | -4,588 | 0.91% | 8,618,401 |
| 2020-10-15 | 2020-10-12 | 3.687 | 2,358,578 | -3,059 | 0.91% | 8,696,879 |
| 2020-10-14 | 2020-10-09 | 3.648 | 2,361,637 | -13,766 | 0.91% | 8,615,518 |
| 2020-10-12 | 2020-10-08 | 3.557 | 2,375,403 | -4,589 | 0.91% | 8,448,318 |
| 2020-10-09 | 2020-10-07 | 3.570 | 2,379,992 | -1,530 | 0.92% | 8,495,759 |
| 2020-10-08 | 2020-10-06 | 3.530 | 2,381,522 | -16,825 | 0.92% | 8,407,801 |
| 2020-10-07 | 2020-10-05 | 3.557 | 2,398,347 | -9,177 | 0.92% | 8,529,921 |
| 2020-10-06 | 2020-09-30 | 3.583 | 2,407,524 | -4,589 | 0.93% | 8,625,519 |
| 2020-09-30 | 2020-09-28 | 3.661 | 2,412,113 | +4,589 | 0.93% | 8,831,200 |
| 2020-09-29 | 2020-09-25 | 3.648 | 2,407,524 | +10,707 | 0.93% | 8,782,919 |
| 2020-09-28 | 2020-09-24 | 3.700 | 2,396,817 | +68,830 | 0.92% | 8,869,219 |
| 2020-09-25 | 2020-09-23 | 3.622 | 2,327,987 | -3,059 | 0.90% | 8,431,879 |
| 2020-09-24 | 2020-09-22 | 3.713 | 2,331,046 | +27,532 | 0.90% | 8,656,319 |
| 2020-09-22 | 2020-09-18 | 3.792 | 2,303,514 | -4,589 | 0.89% | 8,734,799 |
| 2020-09-21 | 2020-09-17 | 3.779 | 2,308,103 | -6,118 | 0.89% | 8,722,020 |
| 2020-09-18 | 2020-09-16 | 3.844 | 2,314,221 | -3,059 | 0.89% | 8,896,439 |
| 2020-09-17 | 2020-09-15 | 3.766 | 2,317,280 | +16,825 | 0.89% | 8,726,399 |
| 2020-09-16 | 2020-09-14 | 3.648 | 2,300,455 | -4,589 | 0.88% | 8,392,319 |
| 2020-09-15 | 2020-09-11 | 3.596 | 2,305,044 | -6,118 | 0.89% | 8,288,501 |
| 2020-09-14 | 2020-09-10 | 3.596 | 2,311,162 | -6,118 | 0.89% | 8,310,500 |
| 2020-09-11 | 2020-09-09 | 3.609 | 2,317,280 | -4,589 | 0.89% | 8,362,799 |
| 2020-09-10 | 2020-09-08 | 3.583 | 2,321,869 | -4,589 | 0.89% | 8,318,640 |
| 2020-09-09 | 2020-09-07 | 3.544 | 2,326,458 | -6,118 | 0.89% | 8,243,821 |
| 2020-09-08 | 2020-09-04 | 3.544 | 2,332,576 | -10,707 | 0.90% | 8,265,501 |
| 2020-09-07 | 2020-09-03 | 3.530 | 2,343,283 | -3,059 | 0.90% | 8,272,801 |
| 2020-09-03 | 2020-09-01 | 3.478 | 2,346,342 | -18,355 | 0.90% | 8,160,880 |
| 2020-09-02 | 2020-08-31 | 3.465 | 2,364,697 | -4,588 | 0.91% | 8,193,801 |
| 2020-09-01 | 2020-08-28 | 3.426 | 2,369,285 | -1,530 | 0.91% | 8,116,759 |
| 2020-08-31 | 2020-08-27 | 3.426 | 2,370,815 | +9,178 | 0.91% | 8,122,001 |
| 2020-08-28 | 2020-08-26 | 3.452 | 2,361,637 | -6,119 | 0.91% | 8,152,318 |
| 2020-08-27 | 2020-08-25 | 3.517 | 2,367,756 | -3,059 | 0.91% | 8,328,241 |
| 2020-08-25 | 2020-08-21 | 3.478 | 2,370,815 | -1,529 | 0.91% | 8,246,001 |
| 2020-08-24 | 2020-08-20 | 3.374 | 2,372,344 | -24,473 | 0.91% | 8,003,159 |
| 2020-08-21 | 2020-08-19 | 3.282 | 2,396,817 | +7,647 | 0.92% | 7,866,339 |
| 2020-08-20 | 2020-08-18 | 3.295 | 2,389,170 | -4,588 | 0.92% | 7,872,482 |
| 2020-08-17 | 2020-08-13 | 3.308 | 2,393,758 | -1,530 | 0.92% | 7,918,899 |
| 2020-08-13 | 2020-08-11 | 3.243 | 2,395,288 | -24,473 | 0.92% | 7,767,361 |
| 2020-08-12 | 2020-08-10 | 3.256 | 2,419,761 | -1,529 | 0.93% | 7,878,361 |
| 2020-08-11 | 2020-08-07 | 3.308 | 2,421,290 | +15,295 | 0.93% | 8,009,979 |
| 2020-08-10 | 2020-08-06 | 3.360 | 2,405,995 | -10,707 | 0.93% | 8,085,221 |
| 2020-08-07 | 2020-08-05 | 3.374 | 2,416,702 | -4,588 | 0.93% | 8,152,802 |
| 2020-08-06 | 2020-08-04 | 3.374 | 2,421,290 | +3,059 | 0.93% | 8,168,279 |
| 2020-08-05 | 2020-08-03 | 3.347 | 2,418,231 | +48,946 | 0.93% | 8,094,720 |
| 2020-07-30 | 2020-07-28 | 3.282 | 2,369,285 | +1,529 | 0.91% | 7,775,979 |
| 2020-07-27 | 2020-07-23 | 3.321 | 2,367,756 | -1,529 | 0.91% | 7,863,841 |
| 2020-07-23 | 2020-07-21 | 3.347 | 2,369,285 | +3,059 | 0.91% | 7,930,879 |
| 2020-07-21 | 2020-07-17 | 3.321 | 2,366,226 | -3,059 | 0.91% | 7,858,760 |
| 2020-07-17 | 2020-07-15 | 3.321 | 2,369,285 | +24,473 | 0.91% | 7,868,919 |
| 2020-07-13 | 2020-07-09 | 3.374 | 2,344,812 | -1,530 | 0.90% | 7,910,279 |
| 2020-07-10 | 2020-07-08 | 3.400 | 2,346,342 | -7,648 | 0.90% | 7,976,800 |
| 2020-07-07 | 2020-07-03 | 3.190 | 2,353,990 | -9,177 | 0.91% | 7,510,321 |
| 2020-07-06 | 2020-07-02 | 3.164 | 2,363,167 | -7,648 | 0.91% | 7,477,800 |
| 2020-06-16 | 2020-06-12 | 3.020 | 2,370,815 | +3,059 | 0.91% | 7,161,001 |
| 2020-06-05 | 2020-06-03 | 3.034 | 2,367,756 | -13,766 | 0.91% | 7,182,721 |
| 2020-06-04 | 2020-06-02 | 3.020 | 2,381,522 | +22,944 | 0.92% | 7,193,341 |
| 2020-05-29 | 2020-05-27 | 2.968 | 2,358,578 | -18,355 | 0.91% | 7,000,679 |
| 2020-05-28 | 2020-05-26 | 2.955 | 2,376,933 | -18,355 | 0.91% | 7,024,080 |
| 2020-05-27 | 2020-05-25 | 2.942 | 2,395,288 | -39,768 | 0.92% | 7,047,001 |
| 2020-05-26 | 2020-05-22 | 2.942 | 2,435,056 | -67,301 | 0.94% | 7,163,999 |
| 2020-05-25 | 2020-05-21 | 3.007 | 2,502,357 | -45,887 | 0.96% | 7,525,601 |
| 2020-05-22 | 2020-05-20 | 3.073 | 2,548,244 | -3,059 | 0.98% | 7,830,201 |
| 2020-05-21 | 2020-05-19 | 3.377 | 2,551,303 | -29,061 | 0.98% | 8,615,456 |
| 2020-05-20 | 2020-05-18 | 3.363 | 2,580,364 | +116,637 | 0.99% | 8,678,170 |
| 2020-05-19 | 2020-05-15 | 3.336 | 2,463,727 | -4,370 | 0.99% | 8,218,262 |
| 2020-05-18 | 2020-05-14 | 3.336 | 2,468,097 | -2,914 | 1.00% | 8,232,839 |
| 2020-05-15 | 2020-05-13 | 3.363 | 2,471,011 | -88,875 | 1.00% | 8,310,399 |
| 2020-05-14 | 2020-05-12 | 3.391 | 2,559,886 | -10,199 | 1.03% | 8,679,579 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,570,085 | +7,285 | 1.04% | 8,608,320 |
| 2020-05-12 | 2020-05-08 | 3.336 | 2,562,800 | +10,199 | 1.03% | 8,548,740 |
| 2020-05-11 | 2020-05-07 | 3.308 | 2,552,601 | +8,741 | 1.03% | 8,444,639 |
| 2020-05-08 | 2020-05-06 | 3.308 | 2,543,860 | -2,914 | 1.03% | 8,415,721 |
| 2020-05-07 | 2020-05-05 | 3.267 | 2,546,774 | -16,026 | 1.03% | 8,320,482 |
| 2020-05-05 | 2020-04-29 | 3.391 | 2,562,800 | +21,854 | 1.03% | 8,689,460 |
| 2020-05-04 | 2020-04-28 | 3.363 | 2,540,946 | +7,285 | 1.03% | 8,545,601 |
| 2020-04-29 | 2020-04-27 | 3.281 | 2,533,661 | +24,769 | 1.02% | 8,312,421 |
| 2020-04-28 | 2020-04-24 | 3.267 | 2,508,892 | +1,457 | 1.01% | 8,196,719 |
| 2020-04-27 | 2020-04-23 | 3.240 | 2,507,435 | +5,827 | 1.01% | 8,123,118 |
| 2020-04-24 | 2020-04-22 | 3.253 | 2,501,608 | +14,570 | 1.01% | 8,138,581 |
| 2020-04-23 | 2020-04-21 | 3.281 | 2,487,038 | +2,914 | 1.00% | 8,159,460 |
| 2020-04-22 | 2020-04-20 | 3.295 | 2,484,124 | +53,908 | 1.00% | 8,184,000 |
| 2020-04-21 | 2020-04-17 | 3.308 | 2,430,216 | +50,993 | 0.98% | 8,039,759 |
| 2020-04-20 | 2020-04-16 | 3.308 | 2,379,223 | +94,703 | 0.96% | 7,871,061 |
| 2020-04-17 | 2020-04-15 | 3.295 | 2,284,520 | +75,762 | 0.92% | 7,526,400 |
| 2020-04-16 | 2020-04-14 | 3.267 | 2,208,758 | +2,914 | 0.89% | 7,216,161 |
| 2020-04-15 | 2020-04-09 | 3.267 | 2,205,844 | +2,914 | 0.89% | 7,206,640 |
| 2020-04-14 | 2020-04-08 | 3.240 | 2,202,930 | +4,371 | 0.89% | 7,136,640 |
| 2020-04-09 | 2020-04-07 | 3.281 | 2,198,559 | -8,742 | 0.89% | 7,213,020 |
| 2020-04-08 | 2020-04-06 | 3.171 | 2,207,301 | -10,199 | 0.89% | 6,999,301 |
| 2020-04-07 | 2020-04-03 | 3.157 | 2,217,500 | +5,828 | 0.90% | 7,001,201 |
| 2020-04-03 | 2020-04-01 | 3.226 | 2,211,672 | +7,285 | 0.89% | 7,134,601 |
| 2020-04-01 | 2020-03-30 | 3.212 | 2,204,387 | +26,225 | 0.89% | 7,080,840 |
| 2020-03-31 | 2020-03-27 | 3.240 | 2,178,162 | +1,457 | 0.88% | 7,056,401 |
| 2020-03-26 | 2020-03-24 | 3.295 | 2,176,705 | +8,742 | 0.88% | 7,171,201 |
| 2020-03-25 | 2020-03-23 | 3.185 | 2,167,963 | -11,656 | 0.88% | 6,904,321 |
| 2020-03-24 | 2020-03-20 | 3.185 | 2,179,619 | -34,967 | 0.88% | 6,941,442 |
| 2020-03-23 | 2020-03-19 | 3.047 | 2,214,586 | -83,047 | 0.89% | 6,748,801 |
| 2020-03-20 | 2020-03-18 | 3.102 | 2,297,633 | -17,483 | 0.93% | 7,128,041 |
| 2020-03-18 | 2020-03-16 | 3.226 | 2,315,116 | +8,742 | 0.93% | 7,468,299 |
| 2020-03-17 | 2020-03-13 | 3.322 | 2,306,374 | +2,914 | 0.93% | 7,661,719 |
| 2020-03-16 | 2020-03-12 | 3.404 | 2,303,460 | +17,483 | 0.93% | 7,841,758 |
| 2020-03-13 | 2020-03-11 | 3.500 | 2,285,977 | +5,828 | 0.92% | 8,001,900 |
| 2020-03-12 | 2020-03-10 | 3.487 | 2,280,149 | +18,940 | 0.92% | 7,950,200 |
| 2020-03-11 | 2020-03-09 | 3.377 | 2,261,209 | +29,140 | 0.91% | 7,635,842 |
| 2020-03-10 | 2020-03-06 | 3.487 | 2,232,069 | +11,655 | 0.90% | 7,782,559 |
| 2020-03-09 | 2020-03-05 | 3.528 | 2,220,414 | -14,569 | 0.90% | 7,833,362 |
| 2020-03-06 | 2020-03-04 | 3.500 | 2,234,983 | -17,484 | 0.90% | 7,823,399 |
| 2020-03-05 | 2020-03-03 | 3.487 | 2,252,467 | -13,112 | 0.91% | 7,853,681 |
| 2020-03-04 | 2020-03-02 | 3.473 | 2,265,579 | -14,570 | 0.91% | 7,868,299 |
| 2020-03-03 | 2020-02-28 | 3.418 | 2,280,149 | +11,656 | 0.92% | 7,793,700 |
| 2020-02-28 | 2020-02-26 | 3.459 | 2,268,493 | +4,371 | 0.92% | 7,847,279 |
| 2020-02-27 | 2020-02-25 | 3.473 | 2,264,122 | +8,741 | 0.91% | 7,863,238 |
| 2020-02-26 | 2020-02-24 | 3.487 | 2,255,381 | +20,398 | 0.91% | 7,863,841 |
| 2020-02-25 | 2020-02-21 | 3.514 | 2,234,983 | +5,828 | 0.90% | 7,854,079 |
| 2020-02-24 | 2020-02-20 | 3.528 | 2,229,155 | +1,457 | 0.90% | 7,864,199 |
| 2020-02-19 | 2020-02-17 | 3.555 | 2,227,698 | +10,198 | 0.90% | 7,920,219 |
| 2020-02-18 | 2020-02-14 | 3.528 | 2,217,500 | +10,199 | 0.90% | 7,823,081 |
| 2020-02-17 | 2020-02-13 | 3.528 | 2,207,301 | +7,285 | 0.89% | 7,787,101 |
| 2020-02-14 | 2020-02-12 | 3.610 | 2,200,016 | +7,285 | 0.89% | 7,942,600 |
| 2020-02-13 | 2020-02-11 | 3.597 | 2,192,731 | +2,914 | 0.89% | 7,886,199 |
| 2020-02-12 | 2020-02-10 | 3.624 | 2,189,817 | +2,914 | 0.88% | 7,935,839 |
| 2020-02-11 | 2020-02-07 | 3.638 | 2,186,903 | +5,828 | 0.88% | 7,955,299 |
| 2020-02-10 | 2020-02-06 | 3.638 | 2,181,075 | +4,370 | 0.88% | 7,934,098 |
| 2020-02-03 | 2020-01-30 | 3.542 | 2,176,705 | +4,371 | 0.88% | 7,709,041 |
| 2020-01-31 | 2020-01-29 | 3.693 | 2,172,334 | +4,371 | 0.88% | 8,021,581 |
| 2020-01-30 | 2020-01-24 | 3.844 | 2,167,963 | +2,914 | 0.88% | 8,332,801 |
| 2020-01-23 | 2020-01-21 | 3.995 | 2,165,049 | +1,457 | 0.87% | 8,648,521 |
| 2020-01-22 | 2020-01-20 | 4.008 | 2,163,592 | +4,371 | 0.87% | 8,672,400 |
| 2020-01-21 | 2020-01-17 | 4.050 | 2,159,221 | +7,285 | 0.87% | 8,743,800 |
| 2020-01-20 | 2020-01-16 | 4.036 | 2,151,936 | +7,285 | 0.87% | 8,684,759 |
| 2020-01-17 | 2020-01-15 | 4.036 | 2,144,651 | +7,284 | 0.87% | 8,655,358 |
| 2020-01-16 | 2020-01-14 | 4.077 | 2,137,367 | +4,371 | 0.86% | 8,713,982 |
| 2020-01-15 | 2020-01-13 | 4.063 | 2,132,996 | +10,199 | 0.86% | 8,666,881 |
| 2020-01-14 | 2020-01-10 | 4.050 | 2,122,797 | +8,742 | 0.86% | 8,596,300 |
| 2020-01-13 | 2020-01-09 | 4.118 | 2,114,055 | +7,285 | 0.85% | 8,705,999 |
| 2020-01-10 | 2020-01-08 | 3.995 | 2,106,770 | +7,285 | 0.85% | 8,415,719 |
| 2020-01-09 | 2020-01-07 | 4.063 | 2,099,485 | +5,827 | 0.85% | 8,530,718 |
| 2020-01-08 | 2020-01-06 | 4.008 | 2,093,658 | +4,371 | 0.85% | 8,392,082 |
| 2019-12-19 | 2019-12-17 | 3.940 | 2,089,287 | +2,914 | 0.84% | 8,231,161 |
| 2019-12-18 | 2019-12-16 | 3.899 | 2,086,373 | +2,914 | 0.84% | 8,133,761 |
| 2019-12-17 | 2019-12-13 | 3.899 | 2,083,459 | +1,457 | 0.84% | 8,122,400 |
| 2019-12-13 | 2019-12-11 | 3.885 | 2,082,002 | +2,914 | 0.84% | 8,088,140 |
| 2019-12-12 | 2019-12-10 | 3.885 | 2,079,088 | +4,371 | 0.84% | 8,076,820 |
| 2019-12-11 | 2019-12-09 | 3.899 | 2,074,717 | +2,914 | 0.84% | 8,088,320 |
| 2019-12-10 | 2019-12-06 | 3.912 | 2,071,803 | +2,914 | 0.84% | 8,105,399 |
| 2019-12-06 | 2019-12-04 | 3.953 | 2,068,889 | +1,457 | 0.84% | 8,179,199 |
| 2019-11-15 | 2019-11-13 | 3.899 | 2,067,432 | +2,914 | 0.83% | 8,059,919 |
| 2019-11-13 | 2019-11-11 | 3.912 | 2,064,518 | +2,914 | 0.83% | 8,076,899 |
| 2019-11-11 | 2019-11-07 | 3.953 | 2,061,604 | +2,914 | 0.83% | 8,150,398 |
| 2019-11-08 | 2019-11-06 | 3.940 | 2,058,690 | +2,913 | 0.83% | 8,110,618 |
| 2019-11-07 | 2019-11-05 | 3.926 | 2,055,777 | +2,914 | 0.83% | 8,070,922 |
| 2019-11-04 | 2019-10-31 | 3.885 | 2,052,863 | +5,828 | 0.83% | 7,974,941 |
| 2019-10-29 | 2019-10-25 | 3.912 | 2,047,035 | +4,371 | 0.83% | 8,008,501 |
| 2019-10-24 | 2019-10-22 | 3.953 | 2,042,664 | +2,914 | 0.82% | 8,075,520 |
| 2019-10-23 | 2019-10-21 | 3.926 | 2,039,750 | +2,914 | 0.82% | 8,008,000 |
| 2019-10-22 | 2019-10-18 | 3.967 | 2,036,836 | +2,914 | 0.82% | 8,080,440 |
| 2019-10-21 | 2019-10-17 | 3.981 | 2,033,922 | +5,828 | 0.82% | 8,096,800 |
| 2019-10-18 | 2019-10-16 | 4.022 | 2,028,094 | +2,914 | 0.82% | 8,157,119 |
| 2019-10-17 | 2019-10-15 | 3.816 | 2,025,180 | +2,914 | 0.82% | 7,728,399 |
| 2019-10-16 | 2019-10-14 | 3.857 | 2,022,266 | +4,371 | 0.82% | 7,800,559 |
| 2019-10-15 | 2019-10-11 | 3.844 | 2,017,895 | +1,456 | 0.81% | 7,755,998 |
| 2019-10-14 | 2019-10-10 | 3.885 | 2,016,439 | +2,914 | 0.81% | 7,833,442 |
| 2019-10-11 | 2019-10-09 | 3.802 | 2,013,525 | +2,914 | 0.81% | 7,656,282 |
| 2019-10-09 | 2019-10-04 | 3.610 | 2,010,611 | +2,914 | 0.81% | 7,258,801 |
| 2019-10-08 | 2019-10-03 | 3.624 | 2,007,697 | +1,457 | 0.81% | 7,275,841 |
| 2019-10-04 | 2019-10-02 | 3.706 | 2,006,240 | +77,998 | 0.81% | 7,435,801 |
| 2019-10-03 | 2019-09-30 | 3.706 | 1,928,242 | +2,914 | 0.78% | 7,146,714 |
| 2019-10-02 | 2019-09-27 | 3.844 | 1,925,328 | +2,914 | 0.78% | 7,400,207 |
| 2019-09-30 | 2019-09-26 | 3.912 | 1,922,414 | +5,828 | 0.78% | 7,520,953 |
| 2019-09-27 | 2019-09-25 | 3.926 | 1,916,586 | -1,457 | 0.77% | 7,524,462 |
| 2019-09-26 | 2019-09-24 | 3.899 | 1,918,043 | +4,371 | 0.77% | 7,477,523 |
| 2019-09-25 | 2019-09-23 | 3.926 | 1,913,672 | +16,026 | 0.77% | 7,513,022 |
| 2019-09-24 | 2019-09-20 | 3.912 | 1,897,646 | +2,914 | 0.77% | 7,424,055 |
| 2019-09-23 | 2019-09-19 | 3.926 | 1,894,732 | +11,656 | 0.76% | 7,438,664 |
| 2019-09-20 | 2019-09-18 | 3.912 | 1,883,076 | +5,828 | 0.76% | 7,367,053 |
| 2019-09-19 | 2019-09-17 | 3.953 | 1,877,248 | +2,914 | 0.76% | 7,421,561 |
| 2019-09-18 | 2019-09-16 | 3.981 | 1,874,334 | +10,199 | 0.76% | 7,461,499 |
| 2019-09-17 | 2019-09-13 | 4.008 | 1,864,135 | +16,026 | 0.75% | 7,472,077 |
| 2019-09-16 | 2019-09-12 | 3.981 | 1,848,109 | +13,113 | 0.75% | 7,357,100 |
| 2019-09-13 | 2019-09-11 | 3.940 | 1,834,996 | +24,768 | 0.74% | 7,229,331 |
| 2019-09-12 | 2019-09-10 | 3.926 | 1,810,228 | +7,285 | 0.73% | 7,106,903 |
| 2019-09-11 | 2019-09-09 | 3.940 | 1,802,943 | +14,570 | 0.73% | 7,103,052 |
| 2019-09-10 | 2019-09-06 | 3.967 | 1,788,373 | +13,112 | 0.72% | 7,094,749 |
| 2019-09-09 | 2019-09-05 | 3.995 | 1,775,261 | +13,113 | 0.72% | 7,091,471 |
| 2019-09-06 | 2019-09-04 | 3.967 | 1,762,148 | +7,285 | 0.71% | 6,990,711 |
| 2019-09-05 | 2019-09-03 | 3.967 | 1,754,863 | +8,742 | 0.71% | 6,961,810 |
| 2019-09-04 | 2019-09-02 | 3.844 | 1,746,121 | +7,284 | 0.70% | 6,711,405 |
| 2019-09-03 | 2019-08-30 | 3.857 | 1,738,837 | +8,742 | 0.70% | 6,707,278 |
| 2019-09-02 | 2019-08-29 | 3.885 | 1,730,095 | +7,285 | 0.70% | 6,721,056 |
| 2019-08-30 | 2019-08-28 | 3.899 | 1,722,810 | +4,371 | 0.70% | 6,716,404 |
| 2019-08-29 | 2019-08-27 | 3.940 | 1,718,439 | -119,471 | 0.69% | 6,770,132 |
| 2019-08-28 | 2019-08-26 | 3.775 | 1,837,910 | -211,260 | 0.74% | 6,938,060 |
| 2019-08-27 | 2019-08-23 | 3.706 | 2,049,170 | +4,371 | 0.83% | 7,594,914 |
| 2019-08-26 | 2019-08-22 | 3.665 | 2,044,799 | +4,371 | 0.83% | 7,494,506 |
| 2019-08-23 | 2019-08-21 | 3.693 | 2,040,428 | +5,828 | 0.82% | 7,534,504 |
| 2019-08-20 | 2019-08-16 | 3.459 | 2,034,600 | +7,285 | 0.82% | 7,038,185 |
| 2019-08-19 | 2019-08-15 | 3.418 | 2,027,315 | +4,370 | 0.82% | 6,929,497 |
| 2019-08-16 | 2019-08-14 | 3.418 | 2,022,945 | +2,914 | 0.82% | 6,914,560 |
| 2019-08-08 | 2019-08-06 | 3.500 | 2,020,031 | -4,371 | 0.82% | 7,070,975 |
| 2019-07-24 | 2019-07-22 | 3.830 | 2,024,402 | +8,742 | 0.82% | 7,753,219 |
| 2019-07-23 | 2019-07-19 | 3.857 | 2,015,660 | +5,828 | 0.81% | 7,775,077 |
| 2019-07-22 | 2019-07-18 | 3.844 | 2,009,832 | +13,113 | 0.81% | 7,725,007 |
| 2019-07-19 | 2019-07-17 | 3.816 | 1,996,719 | +26,225 | 0.81% | 7,619,787 |
| 2019-07-18 | 2019-07-16 | 3.857 | 1,970,494 | +13,113 | 0.80% | 7,600,857 |
| 2019-07-17 | 2019-07-15 | 3.857 | 1,957,381 | +10,199 | 0.79% | 7,550,275 |
| 2019-07-16 | 2019-07-12 | 3.857 | 1,947,182 | +4,370 | 0.79% | 7,510,934 |
| 2019-07-10 | 2019-07-08 | 3.899 | 1,942,812 | -30,596 | 0.78% | 7,574,086 |
| 2019-07-09 | 2019-07-05 | 3.981 | 1,973,408 | +5,828 | 0.80% | 7,855,901 |
| 2019-07-08 | 2019-07-04 | 3.981 | 1,967,580 | +8,742 | 0.79% | 7,832,700 |
| 2019-07-04 | 2019-07-02 | 3.995 | 1,958,838 | +4,371 | 0.79% | 7,824,789 |
| 2019-06-25 | 2019-06-21 | 3.967 | 1,954,467 | +64,106 | 0.79% | 7,753,670 |
| 2019-06-24 | 2019-06-20 | 3.912 | 1,890,361 | +5,828 | 0.76% | 7,395,554 |
| 2019-06-21 | 2019-06-19 | 3.871 | 1,884,533 | +7,285 | 0.76% | 7,295,145 |
| 2019-06-20 | 2019-06-18 | 3.844 | 1,877,248 | +4,371 | 0.76% | 7,215,406 |
| 2019-06-19 | 2019-06-17 | 3.871 | 1,872,877 | -14,570 | 0.76% | 7,250,024 |
| 2019-06-17 | 2019-06-13 | 3.885 | 1,887,447 | +2,914 | 0.76% | 7,332,335 |
| 2019-06-14 | 2019-06-12 | 3.940 | 1,884,533 | +2,914 | 0.76% | 7,424,492 |
| 2019-06-10 | 2019-06-05 | 3.912 | 1,881,619 | +2,914 | 0.76% | 7,361,353 |
| 2019-06-06 | 2019-06-04 | 3.940 | 1,878,705 | +2,914 | 0.76% | 7,401,531 |
| 2019-06-05 | 2019-06-03 | 3.981 | 1,875,791 | +5,828 | 0.76% | 7,467,299 |
| 2019-06-04 | 2019-05-31 | 3.981 | 1,869,963 | +2,914 | 0.75% | 7,444,099 |
| 2019-06-03 | 2019-05-30 | 3.981 | 1,867,049 | +2,914 | 0.75% | 7,432,498 |
| 2019-05-31 | 2019-05-29 | 4.022 | 1,864,135 | +2,913 | 0.75% | 7,497,666 |
| 2019-05-30 | 2019-05-28 | 3.967 | 1,861,222 | +2,914 | 0.75% | 7,383,752 |
| 2019-05-29 | 2019-05-27 | 3.899 | 1,858,308 | +5,828 | 0.75% | 7,244,645 |
| 2019-05-28 | 2019-05-24 | 3.844 | 1,852,480 | +4,371 | 0.75% | 7,120,208 |
| 2019-05-24 | 2019-05-22 | 3.995 | 1,848,109 | +2,914 | 0.75% | 7,382,470 |
| 2019-05-23 | 2019-05-21 | 3.981 | 1,845,195 | +5,828 | 0.74% | 7,345,500 |
| 2019-05-22 | 2019-05-20 | 3.912 | 1,839,367 | -1,457 | 0.74% | 7,196,053 |
| 2019-05-21 | 2019-05-17 | 4.250 | 1,840,824 | +2,914 | 0.74% | 7,822,617 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,837,910 | +77,423 | 0.74% | 7,836,531 |
| 2019-05-17 | 2019-05-15 | 4.250 | 1,760,487 | +2,795 | 0.74% | 7,481,224 |
| 2019-05-16 | 2019-05-14 | 4.192 | 1,757,692 | -40,536 | 0.74% | 7,368,749 |
| 2019-05-15 | 2019-05-10 | 4.307 | 1,798,228 | +1,398 | 0.76% | 7,744,522 |
| 2019-05-14 | 2019-05-09 | 4.278 | 1,796,830 | +1,398 | 0.76% | 7,687,083 |
| 2019-05-08 | 2019-05-06 | 4.292 | 1,795,432 | -113,223 | 0.76% | 7,706,791 |
| 2019-05-07 | 2019-05-03 | 4.464 | 1,908,655 | -22,365 | 0.80% | 8,520,506 |
| 2019-05-06 | 2019-05-02 | 4.521 | 1,931,020 | +2,796 | 0.81% | 8,730,864 |
| 2019-05-03 | 2019-04-30 | 4.550 | 1,928,224 | -232,036 | 0.81% | 8,773,401 |
| 2019-04-30 | 2019-04-26 | 4.507 | 2,160,260 | -1,397 | 0.91% | 9,736,434 |
| 2019-04-29 | 2019-04-25 | 4.521 | 2,161,657 | +1,397 | 0.91% | 9,773,660 |
| 2019-04-18 | 2019-04-16 | 4.822 | 2,160,260 | +1,398 | 0.91% | 10,416,439 |
| 2019-04-17 | 2019-04-15 | 4.808 | 2,158,862 | -5,591 | 0.91% | 10,378,809 |
| 2019-04-16 | 2019-04-12 | 4.793 | 2,164,453 | -1,398 | 0.91% | 10,374,719 |
| 2019-04-15 | 2019-04-11 | 4.793 | 2,165,851 | +4,194 | 0.91% | 10,381,420 |
| 2019-04-12 | 2019-04-10 | 4.879 | 2,161,657 | -48,924 | 0.91% | 10,546,893 |
| 2019-04-10 | 2019-04-08 | 4.893 | 2,210,581 | -1,397 | 0.93% | 10,817,226 |
| 2019-04-09 | 2019-04-04 | 4.879 | 2,211,978 | +15,375 | 0.93% | 10,792,413 |
| 2019-04-08 | 2019-04-03 | 4.893 | 2,196,603 | +4,194 | 0.92% | 10,748,826 |
| 2019-04-04 | 2019-04-02 | 4.865 | 2,192,409 | +6,989 | 0.92% | 10,665,565 |
| 2019-04-03 | 2019-04-01 | 4.850 | 2,185,420 | +157,952 | 0.92% | 10,600,296 |
| 2019-04-02 | 2019-03-29 | 4.779 | 2,027,468 | +53,116 | 0.85% | 9,689,109 |
| 2019-04-01 | 2019-03-28 | 4.679 | 1,974,352 | +4,194 | 0.83% | 9,237,527 |
| 2019-03-28 | 2019-03-26 | 4.779 | 1,970,158 | +9,785 | 0.83% | 9,415,229 |
| 2019-03-27 | 2019-03-25 | 4.836 | 1,960,373 | +13,978 | 0.82% | 9,480,665 |
| 2019-03-26 | 2019-03-22 | 4.936 | 1,946,395 | +71,288 | 0.82% | 9,608,010 |
| 2019-03-25 | 2019-03-21 | 4.879 | 1,875,107 | +15,376 | 0.79% | 9,148,793 |
| 2019-03-22 | 2019-03-20 | 4.836 | 1,859,731 | +15,375 | 0.78% | 8,993,944 |
| 2019-03-21 | 2019-03-19 | 4.865 | 1,844,356 | -58,707 | 0.78% | 8,972,367 |
| 2019-03-20 | 2019-03-18 | 4.865 | 1,903,063 | -37,741 | 0.80% | 9,257,963 |
| 2019-03-18 | 2019-03-14 | 4.765 | 1,940,804 | -81,073 | 0.82% | 9,247,179 |
| 2019-03-15 | 2019-03-13 | 4.865 | 2,021,877 | +11,183 | 0.85% | 9,835,966 |
| 2019-03-14 | 2019-03-12 | 4.879 | 2,010,694 | +114,620 | 0.85% | 9,810,333 |
| 2019-03-13 | 2019-03-11 | 4.879 | 1,896,074 | +29,353 | 0.80% | 9,251,093 |
| 2019-03-12 | 2019-03-08 | 4.750 | 1,866,721 | -33,547 | 0.79% | 8,867,493 |
| 2019-03-11 | 2019-03-07 | 4.908 | 1,900,268 | +82,471 | 0.80% | 9,325,934 |
| 2019-03-08 | 2019-03-06 | 4.994 | 1,817,797 | +92,255 | 0.76% | 9,077,248 |
| 2019-03-07 | 2019-03-05 | 4.994 | 1,725,542 | +46,127 | 0.73% | 8,616,568 |
| 2019-03-06 | 2019-03-04 | 4.979 | 1,679,415 | -43,332 | 0.71% | 8,362,202 |
| 2019-03-05 | 2019-03-01 | 4.893 | 1,722,747 | +39,139 | 0.72% | 8,430,066 |
| 2019-03-04 | 2019-02-28 | 4.793 | 1,683,608 | -19,569 | 0.71% | 8,069,919 |
| 2019-03-01 | 2019-02-27 | 4.951 | 1,703,177 | +72,686 | 0.72% | 8,431,780 |
| 2019-02-28 | 2019-02-26 | 4.879 | 1,630,491 | -68,493 | 0.69% | 7,955,293 |
| 2019-02-27 | 2019-02-25 | 4.922 | 1,698,984 | +114,620 | 0.71% | 8,362,403 |
| 2019-02-26 | 2019-02-22 | 4.779 | 1,584,364 | +65,697 | 0.67% | 7,571,550 |
| 2019-02-25 | 2019-02-21 | 4.679 | 1,518,667 | +289,346 | 0.64% | 7,105,484 |
| 2019-02-22 | 2019-02-20 | 4.636 | 1,229,321 | +68,492 | 0.52% | 5,698,935 |
| 2019-02-21 | 2019-02-19 | 4.607 | 1,160,829 | +5,591 | 0.49% | 5,348,198 |
| 2019-02-20 | 2019-02-18 | 4.664 | 1,155,238 | +27,956 | 0.49% | 5,388,556 |
| 2019-02-19 | 2019-02-15 | 4.564 | 1,127,282 | +71,288 | 0.47% | 5,145,252 |
| 2019-02-18 | 2019-02-14 | 4.622 | 1,055,994 | +13,979 | 0.44% | 4,880,309 |
| 2019-02-15 | 2019-02-13 | 4.693 | 1,042,015 | +15,375 | 0.44% | 4,890,251 |
| 2019-02-14 | 2019-02-12 | 4.521 | 1,026,640 | +1,398 | 0.43% | 4,641,824 |
| 2019-02-13 | 2019-02-11 | 4.507 | 1,025,242 | +33,230 | 0.43% | 4,620,833 |
| 2019-02-12 | 2019-02-08 | 4.493 | 992,012 | +11,183 | 0.42% | 4,456,870 |
| 2019-02-11 | 2019-02-04 | 4.507 | 980,829 | +21,935 | 0.41% | 4,420,661 |
| 2019-02-08 | 2019-01-31 | 4.450 | 958,894 | +11,182 | 0.40% | 4,266,919 |
| 2019-02-01 | 2019-01-30 | 4.393 | 947,712 | +2,796 | 0.40% | 4,162,921 |
| 2019-01-31 | 2019-01-29 | 4.407 | 944,916 | -43,332 | 0.40% | 4,164,159 |
| 2019-01-30 | 2019-01-28 | 4.450 | 988,248 | +4,193 | 0.42% | 4,397,539 |
| 2019-01-29 | 2019-01-25 | 4.421 | 984,055 | +44,730 | 0.41% | 4,350,721 |
| 2019-01-28 | 2019-01-24 | 4.421 | 939,325 | +4,193 | 0.40% | 4,152,960 |
| 2019-01-24 | 2019-01-22 | 4.335 | 935,132 | +11,183 | 0.39% | 4,054,142 |
| 2019-01-23 | 2019-01-21 | 4.421 | 923,949 | +5,591 | 0.39% | 4,084,979 |
| 2019-01-22 | 2019-01-18 | 4.378 | 918,358 | +2,796 | 0.39% | 4,020,840 |
| 2019-01-21 | 2019-01-17 | 4.378 | 915,562 | -6,989 | 0.39% | 4,008,598 |
| 2019-01-17 | 2019-01-15 | 4.378 | 922,551 | -1,398 | 0.39% | 4,039,198 |
| 2019-01-16 | 2019-01-14 | 4.292 | 923,949 | +2,795 | 0.39% | 3,965,999 |
| 2019-01-15 | 2019-01-11 | 4.364 | 921,154 | +1,398 | 0.39% | 4,019,902 |
| 2019-01-14 | 2019-01-10 | 4.335 | 919,756 | +4,194 | 0.39% | 3,987,481 |
| 2019-01-11 | 2019-01-09 | 4.307 | 915,562 | -1,398 | 0.39% | 3,943,098 |
| 2019-01-08 | 2019-01-04 | 4.207 | 916,960 | -60,106 | 0.39% | 3,857,279 |
| 2019-01-07 | 2019-01-03 | 4.135 | 977,066 | +5,591 | 0.41% | 4,040,221 |
| 2019-01-04 | 2019-01-02 | 4.192 | 971,475 | +2,796 | 0.41% | 4,072,702 |
| 2019-01-03 | 2018-12-31 | 4.278 | 968,679 | -25,160 | 0.41% | 4,144,140 |
| 2019-01-02 | 2018-12-27 | 4.221 | 993,839 | +48,923 | 0.42% | 4,194,898 |
| 2018-12-28 | 2018-12-24 | 4.178 | 944,916 | -8,387 | 0.40% | 3,947,839 |
| 2018-12-27 | 2018-12-20 | 4.278 | 953,303 | +4,193 | 0.40% | 4,078,360 |
| 2018-12-21 | 2018-12-19 | 4.250 | 949,110 | +4,194 | 0.40% | 4,033,261 |
| 2018-12-20 | 2018-12-18 | 4.307 | 944,916 | -11,183 | 0.40% | 4,069,519 |
| 2018-12-19 | 2018-12-17 | 4.350 | 956,099 | -2,795 | 0.40% | 4,158,721 |
| 2018-12-18 | 2018-12-14 | 4.450 | 958,894 | +9,784 | 0.40% | 4,266,919 |
| 2018-12-17 | 2018-12-13 | 4.450 | 949,110 | +15,376 | 0.40% | 4,223,381 |
| 2018-12-14 | 2018-12-12 | 4.436 | 933,734 | +4,194 | 0.39% | 4,141,601 |
| 2018-12-13 | 2018-12-11 | 4.378 | 929,540 | -41,935 | 0.39% | 4,069,798 |
| 2018-12-12 | 2018-12-10 | 4.407 | 971,475 | +19,570 | 0.41% | 4,281,202 |
| 2018-12-11 | 2018-12-07 | 4.478 | 951,905 | +5,591 | 0.40% | 4,263,059 |
| 2018-12-10 | 2018-12-06 | 4.478 | 946,314 | -22,365 | 0.40% | 4,238,020 |
| 2018-12-07 | 2018-12-05 | 4.550 | 968,679 | -9,785 | 0.41% | 4,407,480 |
| 2018-12-06 | 2018-12-04 | 4.550 | 978,464 | +11,183 | 0.41% | 4,452,002 |
| 2018-12-05 | 2018-12-03 | 4.493 | 967,281 | +19,569 | 0.41% | 4,345,759 |
| 2018-12-04 | 2018-11-30 | 4.364 | 947,712 | -5,591 | 0.40% | 4,135,801 |
| 2018-12-03 | 2018-11-29 | 4.350 | 953,303 | -11,602 | 0.40% | 4,146,560 |
| 2018-11-30 | 2018-11-28 | 4.364 | 964,905 | +6,011 | 0.41% | 4,210,831 |
| 2018-11-29 | 2018-11-27 | 4.378 | 958,894 | -20,967 | 0.40% | 4,198,319 |
| 2018-11-28 | 2018-11-26 | 4.378 | 979,861 | -89,460 | 0.41% | 4,290,118 |
| 2018-11-27 | 2018-11-23 | 4.378 | 1,069,321 | +4,193 | 0.45% | 4,681,800 |
| 2018-11-26 | 2018-11-22 | 4.436 | 1,065,128 | +8,387 | 0.45% | 4,724,402 |
| 2018-11-23 | 2018-11-21 | 4.436 | 1,056,741 | +5,592 | 0.44% | 4,687,201 |
| 2018-11-22 | 2018-11-20 | 4.450 | 1,051,149 | +25,160 | 0.44% | 4,677,438 |
| 2018-11-21 | 2018-11-19 | 4.579 | 1,025,989 | -8,387 | 0.43% | 4,697,600 |
| 2018-11-20 | 2018-11-16 | 4.350 | 1,034,376 | +12,580 | 0.44% | 4,499,201 |
| 2018-11-19 | 2018-11-15 | 4.335 | 1,021,796 | +34,946 | 0.43% | 4,429,862 |
| 2018-11-15 | 2018-11-13 | 4.350 | 986,850 | -83,869 | 0.42% | 4,292,478 |
| 2018-11-14 | 2018-11-12 | 4.278 | 1,070,719 | +1,398 | 0.45% | 4,580,681 |
| 2018-11-13 | 2018-11-09 | 4.264 | 1,069,321 | +13,978 | 0.45% | 4,559,400 |
| 2018-11-12 | 2018-11-08 | 4.321 | 1,055,343 | +71,288 | 0.44% | 4,560,201 |
| 2018-11-09 | 2018-11-07 | 4.307 | 984,055 | +68,493 | 0.41% | 4,238,081 |
| 2018-11-08 | 2018-11-06 | 4.292 | 915,562 | +4,193 | 0.39% | 3,929,998 |
| 2018-11-07 | 2018-11-05 | 4.221 | 911,369 | +2,796 | 0.38% | 3,846,800 |
| 2018-11-06 | 2018-11-02 | 4.292 | 908,573 | -44,730 | 0.38% | 3,899,999 |
| 2018-11-05 | 2018-11-01 | 4.192 | 953,303 | +4,193 | 0.40% | 3,996,520 |
| 2018-11-02 | 2018-10-31 | 4.121 | 949,110 | -1,397 | 0.40% | 3,911,041 |
| 2018-11-01 | 2018-10-30 | 4.092 | 950,507 | +39,138 | 0.40% | 3,889,598 |
| 2018-10-31 | 2018-10-29 | 4.021 | 911,369 | -1,398 | 0.38% | 3,664,240 |
| 2018-10-30 | 2018-10-26 | 4.021 | 912,767 | -1,398 | 0.38% | 3,669,861 |
| 2018-10-29 | 2018-10-25 | 4.021 | 914,165 | +30,752 | 0.38% | 3,675,482 |
| 2018-10-26 | 2018-10-24 | 4.092 | 883,413 | -2,795 | 0.37% | 3,615,041 |
| 2018-10-25 | 2018-10-23 | 4.092 | 886,208 | +61,503 | 0.37% | 3,626,478 |
| 2018-10-24 | 2018-10-22 | 4.192 | 824,705 | +11,182 | 0.35% | 3,457,400 |
| 2018-10-22 | 2018-10-18 | 4.021 | 813,523 | +44,730 | 0.34% | 3,270,842 |
| 2018-10-19 | 2018-10-16 | 4.064 | 768,793 | +33,548 | 0.32% | 3,124,001 |
| 2018-10-18 | 2018-10-15 | 4.106 | 735,245 | -1,398 | 0.31% | 3,019,238 |
| 2018-10-16 | 2018-10-12 | 4.106 | 736,643 | -39,139 | 0.31% | 3,024,979 |
| 2018-10-15 | 2018-10-11 | 4.092 | 775,782 | -6,989 | 0.33% | 3,174,601 |
| 2018-10-11 | 2018-10-09 | 4.264 | 782,771 | +79,675 | 0.33% | 3,337,601 |
| 2018-10-10 | 2018-10-08 | 4.264 | 703,096 | -11,833 | 0.30% | 2,997,880 |
| 2018-10-08 | 2018-10-04 | 4.378 | 714,929 | +39,138 | 0.30% | 3,130,168 |
| 2018-10-05 | 2018-10-03 | 4.350 | 675,791 | -1,397 | 0.28% | 2,939,472 |
| 2018-10-04 | 2018-10-02 | 4.364 | 677,188 | -6,989 | 0.28% | 2,955,238 |
| 2018-10-02 | 2018-09-27 | 4.493 | 684,177 | +20,967 | 0.29% | 3,073,842 |
| 2018-09-28 | 2018-09-26 | 4.478 | 663,210 | -63,649 | 0.28% | 2,970,153 |
| 2018-09-27 | 2018-09-24 | 4.507 | 726,859 | -41,159 | 0.31% | 3,276,002 |
| 2018-09-26 | 2018-09-21 | 4.507 | 768,018 | +6,989 | 0.32% | 3,461,508 |
| 2018-09-21 | 2018-09-19 | 4.536 | 761,029 | -2,795 | 0.32% | 3,451,786 |
| 2018-09-20 | 2018-09-18 | 4.493 | 763,824 | +25,160 | 0.32% | 3,431,676 |
| 2018-09-19 | 2018-09-17 | 4.464 | 738,664 | +17,397 | 0.31% | 3,297,501 |
| 2018-09-18 | 2018-09-14 | 4.464 | 721,267 | +74,083 | 0.30% | 3,219,838 |
| 2018-09-17 | 2018-09-13 | 4.335 | 647,184 | -4,193 | 0.27% | 2,805,781 |
| 2018-09-14 | 2018-09-12 | 4.250 | 651,377 | -1,398 | 0.27% | 2,768,039 |
| 2018-09-13 | 2018-09-11 | 4.292 | 652,775 | +5,591 | 0.27% | 2,802,000 |
| 2018-09-12 | 2018-09-10 | 4.278 | 647,184 | -3,547 | 0.27% | 2,768,741 |
| 2018-09-11 | 2018-09-07 | 4.378 | 650,731 | -4,194 | 0.27% | 2,849,091 |
| 2018-09-10 | 2018-09-06 | 4.350 | 654,925 | -4,193 | 0.28% | 2,848,712 |
| 2018-09-07 | 2018-09-05 | 4.364 | 659,118 | +2,795 | 0.28% | 2,876,381 |
| 2018-09-06 | 2018-09-04 | 4.493 | 656,323 | -1,397 | 0.28% | 2,948,700 |
| 2018-09-05 | 2018-09-03 | 4.436 | 657,720 | +1,397 | 0.28% | 2,917,334 |
| 2018-09-04 | 2018-08-31 | 4.521 | 656,323 | -2,043 | 0.28% | 2,967,482 |
| 2018-09-03 | 2018-08-30 | 4.579 | 658,366 | +5,591 | 0.28% | 3,014,399 |
| 2018-08-30 | 2018-08-28 | 4.436 | 652,775 | +5,591 | 0.27% | 2,895,400 |
| 2018-08-28 | 2018-08-24 | 4.364 | 647,184 | -2,795 | 0.27% | 2,824,301 |
| 2018-08-27 | 2018-08-23 | 4.393 | 649,979 | -33,548 | 0.27% | 2,855,098 |
| 2018-08-24 | 2018-08-22 | 4.335 | 683,527 | -6,989 | 0.29% | 2,963,341 |
| 2018-08-23 | 2018-08-21 | 4.364 | 690,516 | +16,774 | 0.29% | 3,013,401 |
| 2018-08-22 | 2018-08-20 | 4.292 | 673,742 | +26,558 | 0.28% | 2,892,000 |
| 2018-08-16 | 2018-08-14 | 4.736 | 647,184 | -1,398 | 0.27% | 3,065,061 |
| 2018-08-15 | 2018-08-13 | 4.750 | 648,582 | -1,397 | 0.27% | 3,080,962 |
| 2018-08-14 | 2018-08-10 | 4.836 | 649,979 | +1,397 | 0.27% | 3,143,398 |
| 2018-08-13 | 2018-08-09 | 4.808 | 648,582 | +1,398 | 0.27% | 3,118,082 |
| 2018-08-10 | 2018-08-08 | 4.736 | 647,184 | -5,591 | 0.27% | 3,065,061 |
| 2018-08-09 | 2018-08-07 | 4.808 | 652,775 | +5,591 | 0.27% | 3,138,240 |
| 2018-08-08 | 2018-08-06 | 4.693 | 647,184 | -149,565 | 0.27% | 3,037,281 |
| 2018-08-07 | 2018-08-03 | 4.850 | 796,749 | -257,196 | 0.34% | 3,864,600 |
| 2018-08-06 | 2018-08-02 | 4.951 | 1,053,945 | +11,182 | 0.44% | 5,217,680 |
| 2018-08-03 | 2018-08-01 | 5.051 | 1,042,763 | +8,387 | 0.44% | 5,266,762 |
| 2018-08-01 | 2018-07-30 | 5.079 | 1,034,376 | +2,796 | 0.44% | 5,254,001 |
| 2018-07-31 | 2018-07-27 | 5.151 | 1,031,580 | +36,343 | 0.43% | 5,313,599 |
| 2018-07-30 | 2018-07-26 | 5.151 | 995,237 | +157,952 | 0.42% | 5,126,399 |
| 2018-07-27 | 2018-07-25 | 5.151 | 837,285 | +20,967 | 0.35% | 4,312,799 |
| 2018-07-26 | 2018-07-24 | 5.194 | 816,318 | +16,773 | 0.34% | 4,239,839 |
| 2018-07-25 | 2018-07-23 | 5.022 | 799,545 | +8,387 | 0.34% | 4,015,442 |
| 2018-07-24 | 2018-07-20 | 4.965 | 791,158 | +8,387 | 0.33% | 3,928,041 |
| 2018-07-20 | 2018-07-18 | 5.022 | 782,771 | +15,376 | 0.33% | 3,931,201 |
| 2018-07-19 | 2018-07-17 | 5.036 | 767,395 | -2,796 | 0.32% | 3,864,960 |
| 2018-07-16 | 2018-07-12 | 5.122 | 770,191 | -68,492 | 0.32% | 3,945,162 |
| 2018-07-13 | 2018-07-11 | 5.036 | 838,683 | -2,796 | 0.35% | 4,224,000 |
| 2018-07-12 | 2018-07-10 | 5.122 | 841,479 | -2,795 | 0.35% | 4,310,322 |
| 2018-07-11 | 2018-07-09 | 5.137 | 844,274 | -1,398 | 0.36% | 4,336,718 |
| 2018-07-10 | 2018-07-06 | 5.079 | 845,672 | +1,398 | 0.36% | 4,295,499 |
| 2018-07-09 | 2018-07-05 | 5.036 | 844,274 | -5,592 | 0.36% | 4,252,159 |
| 2018-07-06 | 2018-07-04 | 5.051 | 849,866 | -2,795 | 0.36% | 4,292,482 |
| 2018-07-05 | 2018-07-03 | 5.137 | 852,661 | -4,194 | 0.36% | 4,379,799 |
| 2018-07-04 | 2018-06-29 | 5.222 | 856,855 | -13,978 | 0.36% | 4,474,902 |
| 2018-07-03 | 2018-06-28 | 5.122 | 870,833 | +120,212 | 0.37% | 4,460,682 |
| 2018-06-29 | 2018-06-27 | 5.079 | 750,621 | -16,774 | 0.32% | 3,812,698 |
| 2018-06-28 | 2018-06-26 | 5.323 | 767,395 | -152,361 | 0.32% | 4,084,560 |
| 2018-06-27 | 2018-06-25 | 5.408 | 919,756 | +132,792 | 0.39% | 4,974,481 |
| 2018-06-25 | 2018-06-21 | 5.537 | 786,964 | -30,752 | 0.33% | 4,357,618 |
| 2018-06-22 | 2018-06-20 | 5.609 | 817,716 | -71,288 | 0.34% | 4,586,400 |
| 2018-06-21 | 2018-06-19 | 5.552 | 889,004 | -18,172 | 0.37% | 4,935,360 |
| 2018-06-20 | 2018-06-15 | 5.838 | 907,176 | +36,343 | 0.38% | 5,295,843 |
| 2018-06-19 | 2018-06-14 | 6.009 | 870,833 | -20,527 | 0.37% | 5,233,202 |
| 2018-06-15 | 2018-06-13 | 6.009 | 891,360 | -20,967 | 0.38% | 5,356,558 |
| 2018-06-14 | 2018-06-12 | 6.067 | 912,327 | -43,333 | 0.38% | 5,534,772 |
| 2018-06-13 | 2018-06-11 | 6.009 | 955,660 | -23,762 | 0.40% | 5,742,964 |
| 2018-06-12 | 2018-06-08 | 5.966 | 979,422 | -263,227 | 0.41% | 5,843,718 |
| 2018-06-11 | 2018-06-07 | 6.138 | 1,242,649 | -30,751 | 0.52% | 7,627,622 |
| 2018-06-08 | 2018-06-06 | 6.167 | 1,273,400 | -26,559 | 0.54% | 7,852,817 |
| 2018-06-07 | 2018-06-05 | 6.167 | 1,299,959 | -16,773 | 0.55% | 8,016,601 |
| 2018-06-06 | 2018-06-04 | 6.110 | 1,316,732 | +30,751 | 0.55% | 8,044,677 |
| 2018-06-05 | 2018-06-01 | 6.110 | 1,285,981 | -13,978 | 0.54% | 7,856,802 |
| 2018-06-04 | 2018-05-31 | 6.110 | 1,299,959 | +423,535 | 0.55% | 7,942,201 |
| 2018-06-01 | 2018-05-30 | 5.938 | 876,424 | -43,332 | 0.37% | 5,204,101 |
| 2018-05-31 | 2018-05-29 | 5.966 | 919,756 | -57,310 | 0.39% | 5,487,721 |
| 2018-05-30 | 2018-05-28 | 6.052 | 977,066 | -4,193 | 0.41% | 5,913,541 |
| 2018-05-29 | 2018-05-25 | 6.110 | 981,259 | -60,106 | 0.41% | 5,995,079 |
| 2018-05-28 | 2018-05-24 | 6.095 | 1,041,365 | -132,791 | 0.44% | 6,347,401 |
| 2018-05-25 | 2018-05-23 | 6.153 | 1,174,156 | -109,029 | 0.49% | 7,223,998 |
| 2018-05-24 | 2018-05-21 | 6.253 | 1,283,185 | -46,128 | 0.54% | 8,023,319 |
| 2018-05-23 | 2018-05-18 | 6.110 | 1,329,313 | +180,317 | 0.56% | 8,121,542 |
| 2018-05-21 | 2018-05-17 | 6.038 | 1,148,996 | +362,032 | 0.48% | 6,937,681 |
| 2018-05-17 | 2018-05-15 | 6.138 | 786,964 | -6,989 | 0.33% | 4,830,538 |
| 2018-05-16 | 2018-05-14 | 6.195 | 793,953 | +5,591 | 0.33% | 4,918,878 |
| 2018-05-15 | 2018-05-11 | 6.210 | 788,362 | +1,398 | 0.33% | 4,895,519 |
| 2018-05-10 | 2018-05-08 | 6.238 | 786,964 | -103,219 | 0.33% | 4,909,358 |
| 2018-05-09 | 2018-05-07 | 6.181 | 890,183 | -2,796 | 0.37% | 5,502,327 |
| 2018-05-08 | 2018-05-04 | 6.181 | 892,979 | +12,581 | 0.38% | 5,519,610 |
| 2018-05-07 | 2018-05-03 | 6.253 | 880,398 | -39,139 | 0.37% | 5,504,829 |
| 2018-05-04 | 2018-05-02 | 6.167 | 919,537 | +62,901 | 0.39% | 5,670,611 |
| 2018-05-03 | 2018-04-30 | 6.138 | 856,636 | -9,521 | 0.36% | 5,258,199 |
| 2018-05-02 | 2018-04-27 | 6.095 | 866,157 | +7,905 | 0.36% | 5,279,461 |
| 2018-04-27 | 2018-04-25 | 6.081 | 858,252 | -2,796 | 0.36% | 5,218,998 |
| 2018-04-26 | 2018-04-24 | 6.167 | 861,048 | -1,398 | 0.36% | 5,309,920 |
| 2018-04-25 | 2018-04-23 | 6.095 | 862,446 | -1,398 | 0.36% | 5,256,841 |
| 2018-04-24 | 2018-04-20 | 6.153 | 863,844 | -1,397 | 0.36% | 5,314,803 |
| 2018-04-23 | 2018-04-19 | 6.181 | 865,241 | +78,277 | 0.36% | 5,348,158 |
| 2018-04-12 | 2018-04-10 | 6.324 | 786,964 | -2,796 | 0.33% | 4,976,918 |
| 2018-04-11 | 2018-04-09 | 6.253 | 789,760 | -5,591 | 0.33% | 4,938,101 |
| 2018-04-10 | 2018-04-06 | 6.195 | 795,351 | -2,796 | 0.33% | 4,927,539 |
| 2018-04-09 | 2018-04-04 | 6.195 | 798,147 | -116,018 | 0.34% | 4,944,862 |
| 2018-04-04 | 2018-03-29 | 6.339 | 914,165 | +22,365 | 0.38% | 5,794,443 |
| 2018-04-03 | 2018-03-28 | 6.467 | 891,800 | +75,482 | 0.38% | 5,767,522 |
| 2018-03-29 | 2018-03-27 | 6.367 | 816,318 | +4,193 | 0.34% | 5,197,599 |
| 2018-03-27 | 2018-03-23 | 6.038 | 812,125 | -6,989 | 0.34% | 4,903,641 |
| 2018-03-26 | 2018-03-22 | 6.339 | 819,114 | -14,327 | 0.34% | 5,191,961 |
| 2018-03-23 | 2018-03-21 | 6.381 | 833,441 | -2,817 | 0.35% | 5,318,548 |
| 2018-03-22 | 2018-03-20 | 6.453 | 836,258 | -18,171 | 0.35% | 5,396,351 |
| 2018-03-21 | 2018-03-19 | 6.510 | 854,429 | -1,398 | 0.36% | 5,562,509 |
| 2018-03-20 | 2018-03-16 | 6.453 | 855,827 | +23,763 | 0.36% | 5,522,629 |
| 2018-03-19 | 2018-03-15 | 6.653 | 832,064 | -12,581 | 0.35% | 5,535,961 |
| 2018-03-16 | 2018-03-14 | 6.639 | 844,645 | -2,795 | 0.36% | 5,607,581 |
| 2018-03-15 | 2018-03-13 | 6.668 | 847,440 | -1,398 | 0.36% | 5,650,388 |
| 2018-03-14 | 2018-03-12 | 6.753 | 848,838 | +8,387 | 0.36% | 5,732,581 |
| 2018-03-13 | 2018-03-09 | 6.768 | 840,451 | +11,006 | 0.35% | 5,687,965 |
| 2018-03-08 | 2018-03-06 | 6.553 | 829,445 | -50,321 | 0.35% | 5,435,462 |
| 2018-03-07 | 2018-03-05 | 6.439 | 879,766 | +79,675 | 0.37% | 5,664,519 |
| 2018-03-06 | 2018-03-02 | 6.539 | 800,091 | -7,411 | 0.34% | 5,231,653 |
| 2018-03-05 | 2018-03-01 | 6.539 | 807,502 | -1,398 | 0.34% | 5,280,112 |
| 2018-03-02 | 2018-02-28 | 6.525 | 808,900 | +9,785 | 0.34% | 5,277,680 |
| 2018-03-01 | 2018-02-27 | 6.582 | 799,115 | -6,787 | 0.34% | 5,259,573 |
| 2018-02-28 | 2018-02-26 | 6.639 | 805,902 | -16,774 | 0.34% | 5,350,367 |
| 2018-02-27 | 2018-02-23 | 6.610 | 822,676 | +16,774 | 0.35% | 5,438,187 |
| 2018-02-26 | 2018-02-22 | 6.410 | 805,902 | -17,699 | 0.34% | 5,165,872 |
| 2018-02-23 | 2018-02-21 | 6.367 | 823,601 | -2,796 | 0.35% | 5,243,971 |
| 2018-02-22 | 2018-02-20 | 6.267 | 826,397 | -8,387 | 0.35% | 5,179,004 |
| 2018-02-21 | 2018-02-15 | 6.281 | 834,784 | -4,193 | 0.35% | 5,243,509 |
| 2018-02-14 | 2018-02-12 | 6.024 | 838,977 | +40,536 | 0.35% | 5,053,771 |
| 2018-02-12 | 2018-02-08 | 6.238 | 798,441 | +11,182 | 0.34% | 4,980,956 |
| 2018-02-09 | 2018-02-07 | 6.224 | 787,259 | -995 | 0.33% | 4,899,934 |
| 2018-02-06 | 2018-02-02 | 6.596 | 788,254 | -58,411 | 0.33% | 5,199,367 |
| 2018-02-05 | 2018-02-01 | 6.567 | 846,665 | +13,979 | 0.36% | 5,560,421 |
| 2018-02-01 | 2018-01-30 | 6.768 | 832,686 | -20,005 | 0.35% | 5,635,413 |
| 2018-01-31 | 2018-01-29 | 6.811 | 852,691 | -5,591 | 0.36% | 5,807,403 |
| 2018-01-30 | 2018-01-26 | 6.968 | 858,282 | -29,354 | 0.36% | 5,980,567 |
| 2018-01-29 | 2018-01-25 | 6.939 | 887,636 | -30,752 | 0.37% | 6,159,706 |
| 2018-01-26 | 2018-01-24 | 6.897 | 918,388 | -55,912 | 0.39% | 6,333,687 |
| 2018-01-25 | 2018-01-23 | 6.811 | 974,300 | -67,095 | 0.41% | 6,635,643 |
| 2018-01-24 | 2018-01-22 | 6.897 | 1,041,395 | -5,591 | 0.44% | 7,182,008 |
| 2018-01-23 | 2018-01-19 | 6.768 | 1,046,986 | -9,785 | 0.44% | 7,085,743 |
| 2018-01-22 | 2018-01-18 | 6.739 | 1,056,771 | -51,719 | 0.44% | 7,121,724 |
| 2018-01-19 | 2018-01-17 | 6.753 | 1,108,490 | -13,978 | 0.47% | 7,486,126 |
| 2018-01-18 | 2018-01-16 | 6.796 | 1,122,468 | -26,558 | 0.47% | 7,628,707 |
| 2018-01-17 | 2018-01-15 | 6.696 | 1,149,026 | +110,427 | 0.48% | 7,694,122 |
| 2018-01-16 | 2018-01-12 | 6.839 | 1,038,599 | -32,150 | 0.44% | 7,103,284 |
| 2018-01-15 | 2018-01-11 | 6.839 | 1,070,749 | -13,978 | 0.45% | 7,323,167 |
| 2018-01-12 | 2018-01-10 | 6.725 | 1,084,727 | -8,387 | 0.46% | 7,294,603 |
| 2018-01-11 | 2018-01-09 | 6.811 | 1,093,114 | -2,795 | 0.46% | 7,444,847 |
| 2018-01-10 | 2018-01-08 | 6.868 | 1,095,909 | -2,796 | 0.46% | 7,526,605 |
| 2018-01-09 | 2018-01-05 | 6.825 | 1,098,705 | -5,591 | 0.46% | 7,498,646 |
| 2018-01-08 | 2018-01-04 | 6.911 | 1,104,296 | -8,387 | 0.46% | 7,631,607 |
| 2018-01-05 | 2018-01-03 | 6.982 | 1,112,683 | -164,941 | 0.47% | 7,769,170 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,277,624 | -26,558 | 0.54% | 8,299,316 |
| 2018-01-03 | 2017-12-29 | 6.367 | 1,304,182 | +46,127 | 0.55% | 8,303,890 |
| 2018-01-02 | 2017-12-28 | 6.353 | 1,258,055 | +12,581 | 0.53% | 7,992,193 |
| 2017-12-29 | 2017-12-27 | 6.424 | 1,245,474 | +114,620 | 0.52% | 8,001,370 |
| 2017-12-28 | 2017-12-22 | 6.439 | 1,130,854 | +9,784 | 0.48% | 7,281,191 |
| 2017-12-27 | 2017-12-21 | 6.396 | 1,121,070 | +43,332 | 0.47% | 7,170,074 |
| 2017-12-22 | 2017-12-20 | 6.281 | 1,077,738 | +43,332 | 0.45% | 6,769,570 |
| 2017-12-21 | 2017-12-19 | 6.339 | 1,034,406 | +72,686 | 0.44% | 6,556,591 |
| 2017-12-20 | 2017-12-18 | 6.181 | 961,720 | -2,796 | 0.40% | 5,944,506 |
| 2017-12-19 | 2017-12-15 | 6.224 | 964,516 | -13,978 | 0.41% | 6,003,190 |
| 2017-12-18 | 2017-12-14 | 6.167 | 978,494 | +16,774 | 0.41% | 6,034,188 |
| 2017-12-15 | 2017-12-13 | 6.224 | 961,720 | +89,460 | 0.40% | 5,985,787 |
| 2017-12-14 | 2017-12-12 | 6.110 | 872,260 | -1,398 | 0.37% | 5,329,141 |
| 2017-12-13 | 2017-12-11 | 6.124 | 873,658 | -50,321 | 0.37% | 5,350,182 |
| 2017-12-12 | 2017-12-08 | 6.110 | 923,979 | +1,398 | 0.39% | 5,645,122 |
| 2017-12-11 | 2017-12-07 | 6.038 | 922,581 | -146,770 | 0.39% | 5,570,579 |
| 2017-12-08 | 2017-12-06 | 6.038 | 1,069,351 | +26,558 | 0.45% | 6,456,782 |
| 2017-12-07 | 2017-12-05 | 6.238 | 1,042,793 | -12,580 | 0.44% | 6,505,310 |
| 2017-12-06 | 2017-12-04 | 6.238 | 1,055,373 | -2,796 | 0.44% | 6,583,788 |
| 2017-12-05 | 2017-12-01 | 6.238 | 1,058,169 | -114,620 | 0.45% | 6,601,230 |
| 2017-12-04 | 2017-11-30 | 6.210 | 1,172,789 | -8,386 | 0.49% | 7,282,709 |
| 2017-12-01 | 2017-11-29 | 6.324 | 1,181,175 | -4,194 | 0.50% | 7,469,988 |
| 2017-11-30 | 2017-11-28 | 6.324 | 1,185,369 | -1,398 | 0.50% | 7,496,511 |
| 2017-11-29 | 2017-11-27 | 6.396 | 1,186,767 | -88,061 | 0.50% | 7,590,255 |
| 2017-11-28 | 2017-11-24 | 6.424 | 1,274,828 | -201,284 | 0.54% | 8,189,951 |
| 2017-11-27 | 2017-11-23 | 6.353 | 1,476,112 | -13,978 | 0.62% | 9,377,469 |
| 2017-11-24 | 2017-11-22 | 6.424 | 1,490,090 | -121,639 | 0.63% | 9,572,871 |
| 2017-11-23 | 2017-11-21 | 6.267 | 1,611,729 | -79,675 | 0.68% | 10,100,654 |
| 2017-11-22 | 2017-11-20 | 6.310 | 1,691,404 | +170,592 | 0.71% | 10,672,577 |
| 2017-11-21 | 2017-11-17 | 6.367 | 1,520,812 | +657,232 | 0.64% | 9,683,200 |
| 2017-11-20 | 2017-11-16 | 6.668 | 863,580 | +65,697 | 0.36% | 5,758,003 |
| 2017-11-17 | 2017-11-15 | 6.768 | 797,883 | -103,438 | 0.34% | 5,399,875 |
| 2017-11-16 | 2017-11-14 | 6.897 | 901,321 | -6,989 | 0.38% | 6,215,984 |
| 2017-11-15 | 2017-11-13 | 6.911 | 908,310 | -9,784 | 0.38% | 6,277,180 |
| 2017-11-10 | 2017-11-08 | 7.011 | 918,094 | -22,365 | 0.39% | 6,436,749 |
| 2017-11-09 | 2017-11-07 | 7.040 | 940,459 | -2,796 | 0.40% | 6,620,463 |
| 2017-11-08 | 2017-11-06 | 7.025 | 943,255 | -12,580 | 0.40% | 6,626,649 |
| 2017-11-07 | 2017-11-03 | 7.040 | 955,835 | +77,775 | 0.40% | 6,728,704 |
| 2017-11-06 | 2017-11-02 | 7.197 | 878,060 | -29,354 | 0.37% | 6,319,396 |
| 2017-11-03 | 2017-11-01 | 7.083 | 907,414 | -23,763 | 0.38% | 6,426,789 |
| 2017-11-02 | 2017-10-31 | 7.111 | 931,177 | -20,967 | 0.39% | 6,621,738 |
| 2017-11-01 | 2017-10-30 | 7.097 | 952,144 | +40,537 | 0.40% | 6,757,214 |
| 2017-10-31 | 2017-10-27 | 7.211 | 911,607 | -54,515 | 0.38% | 6,573,877 |
| 2017-10-30 | 2017-10-26 | 7.269 | 966,122 | -41,934 | 0.41% | 7,022,295 |
| 2017-10-27 | 2017-10-25 | 7.326 | 1,008,056 | -13,978 | 0.42% | 7,384,787 |
| 2017-10-26 | 2017-10-24 | 7.269 | 1,022,034 | +166,339 | 0.43% | 7,428,693 |
| 2017-10-24 | 2017-10-20 | 7.226 | 855,695 | -4,193 | 0.36% | 6,182,922 |
| 2017-10-23 | 2017-10-19 | 7.097 | 859,888 | -11,183 | 0.36% | 6,102,488 |
| 2017-10-20 | 2017-10-18 | 7.369 | 871,071 | +2,796 | 0.37% | 6,418,657 |
| 2017-10-19 | 2017-10-17 | 7.326 | 868,275 | -66,014 | 0.37% | 6,360,784 |
| 2017-10-18 | 2017-10-16 | 7.483 | 934,289 | -86,664 | 0.39% | 6,991,434 |
| 2017-10-17 | 2017-10-13 | 7.526 | 1,020,953 | +79,675 | 0.43% | 7,683,779 |
| 2017-10-16 | 2017-10-12 | 7.197 | 941,278 | +4,194 | 0.40% | 6,774,375 |
| 2017-10-13 | 2017-10-11 | 7.168 | 937,084 | -41,935 | 0.39% | 6,717,375 |
| 2017-10-12 | 2017-10-10 | 7.269 | 979,019 | +25,161 | 0.41% | 7,116,037 |
| 2017-10-11 | 2017-10-09 | 7.040 | 953,858 | +11,182 | 0.40% | 6,714,786 |
| 2017-10-10 | 2017-10-06 | 7.140 | 942,676 | -92,255 | 0.40% | 6,730,485 |
| 2017-10-09 | 2017-10-04 | 7.097 | 1,034,931 | -6,989 | 0.44% | 7,344,740 |
| 2017-10-06 | 2017-10-03 | 7.054 | 1,041,920 | -16,773 | 0.44% | 7,349,616 |
| 2017-10-04 | 2017-09-29 | 7.040 | 1,058,693 | +1,397 | 0.45% | 7,452,784 |
| 2017-10-03 | 2017-09-28 | 7.011 | 1,057,296 | -1,397 | 0.44% | 7,412,693 |
| 2017-09-29 | 2017-09-27 | 7.054 | 1,058,693 | -20,967 | 0.45% | 7,467,932 |
| 2017-09-28 | 2017-09-26 | 7.025 | 1,079,660 | +222,251 | 0.45% | 7,584,935 |
| 2017-09-27 | 2017-09-25 | 6.982 | 857,409 | +48,923 | 0.36% | 5,986,751 |
| 2017-09-26 | 2017-09-22 | 7.125 | 808,486 | +11,182 | 0.34% | 5,760,832 |
| 2017-09-25 | 2017-09-21 | 7.240 | 797,304 | +8,387 | 0.34% | 5,772,419 |
| 2017-09-22 | 2017-09-20 | 7.297 | 788,917 | -55,792 | 0.33% | 5,756,849 |
| 2017-09-21 | 2017-09-19 | 7.254 | 844,709 | -6,989 | 0.36% | 6,127,713 |
| 2017-09-20 | 2017-09-18 | 7.297 | 851,698 | -13,978 | 0.36% | 6,214,972 |
| 2017-09-19 | 2017-09-15 | 7.254 | 865,676 | +6,989 | 0.36% | 6,279,813 |
| 2017-09-18 | 2017-09-14 | 7.412 | 858,687 | -6,989 | 0.36% | 6,364,261 |
| 2017-09-15 | 2017-09-13 | 7.440 | 865,676 | -79,675 | 0.36% | 6,440,834 |
| 2017-09-14 | 2017-09-12 | 7.412 | 945,351 | -153,222 | 0.40% | 7,006,582 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,098,573 | +343,860 | 0.46% | 8,173,642 |
| 2017-09-12 | 2017-09-08 | 7.397 | 754,713 | -25,160 | 0.32% | 5,582,847 |
| 2017-09-11 | 2017-09-07 | 7.455 | 779,873 | -33,548 | 0.33% | 5,813,598 |
| 2017-09-08 | 2017-09-06 | 7.512 | 813,421 | -37,740 | 0.34% | 6,110,237 |
| 2017-09-07 | 2017-09-05 | 7.583 | 851,161 | +113,222 | 0.36% | 6,454,624 |
| 2017-09-06 | 2017-09-04 | 7.726 | 737,939 | -136,824 | 0.31% | 5,701,611 |
| 2017-09-05 | 2017-09-01 | 7.240 | 874,763 | +26,559 | 0.37% | 6,333,216 |
| 2017-09-04 | 2017-08-31 | 7.097 | 848,204 | -57,310 | 0.36% | 6,019,568 |
| 2017-09-01 | 2017-08-30 | 7.011 | 905,514 | +65,697 | 0.38% | 6,348,551 |
| 2017-08-31 | 2017-08-29 | 7.011 | 839,817 | +2,795 | 0.35% | 5,887,950 |
| 2017-08-28 | 2017-08-24 | 7.025 | 837,022 | -11,492 | 0.35% | 5,880,330 |
| 2017-08-25 | 2017-08-22 | 7.025 | 848,514 | +4,194 | 0.36% | 5,961,065 |
| 2017-08-24 | 2017-08-21 | 6.954 | 844,320 | -26,559 | 0.36% | 5,871,198 |
| 2017-08-22 | 2017-08-18 | 6.939 | 870,879 | -20,654 | 0.37% | 6,043,422 |
| 2017-08-21 | 2017-08-17 | 6.868 | 891,533 | -31,065 | 0.38% | 6,122,969 |
| 2017-08-18 | 2017-08-16 | 6.925 | 922,598 | +106,234 | 0.39% | 6,389,123 |
| 2017-08-17 | 2017-08-15 | 6.882 | 816,364 | -80,763 | 0.34% | 5,618,395 |
| 2017-08-16 | 2017-08-14 | 6.939 | 897,127 | +43,332 | 0.38% | 6,225,569 |
| 2017-08-15 | 2017-08-11 | 6.739 | 853,795 | +11,182 | 0.36% | 5,753,841 |
| 2017-08-14 | 2017-08-10 | 6.997 | 842,613 | -71,288 | 0.35% | 5,895,496 |
| 2017-08-11 | 2017-08-09 | 7.354 | 913,901 | +52,365 | 0.38% | 6,721,182 |
| 2017-08-10 | 2017-08-08 | 7.397 | 861,536 | -45,376 | 0.36% | 6,373,050 |
| 2017-08-09 | 2017-08-07 | 7.397 | 906,912 | -19,569 | 0.38% | 6,708,711 |
| 2017-08-08 | 2017-08-04 | 7.226 | 926,481 | +6,989 | 0.39% | 6,694,394 |
| 2017-08-07 | 2017-08-03 | 7.283 | 919,492 | -29,354 | 0.39% | 6,696,519 |
| 2017-08-04 | 2017-08-02 | 7.311 | 948,846 | +151,824 | 0.40% | 6,937,452 |
| 2017-08-03 | 2017-08-01 | 7.269 | 797,022 | -12,044 | 0.34% | 5,793,185 |
| 2017-08-02 | 2017-07-31 | 7.183 | 809,066 | +5,622 | 0.34% | 5,811,270 |
| 2017-08-01 | 2017-07-28 | 7.240 | 803,444 | -8,421 | 0.34% | 5,816,872 |
| 2017-07-31 | 2017-07-27 | 7.297 | 811,865 | +2,795 | 0.34% | 5,924,304 |
| 2017-07-28 | 2017-07-26 | 7.254 | 809,070 | -27,205 | 0.34% | 5,869,180 |
| 2017-07-27 | 2017-07-25 | 7.383 | 836,275 | -33,547 | 0.35% | 6,174,221 |
| 2017-07-26 | 2017-07-24 | 7.440 | 869,822 | -47,525 | 0.37% | 6,471,681 |
| 2017-07-25 | 2017-07-21 | 7.440 | 917,347 | -71,288 | 0.39% | 6,825,278 |
| 2017-07-24 | 2017-07-20 | 7.297 | 988,635 | -40,800 | 0.42% | 7,214,222 |
| 2017-07-21 | 2017-07-19 | 7.369 | 1,029,435 | -50,321 | 0.43% | 7,585,593 |
| 2017-07-20 | 2017-07-18 | 7.269 | 1,079,756 | -62,901 | 0.45% | 7,848,248 |
| 2017-07-19 | 2017-07-17 | 7.254 | 1,142,657 | -33,548 | 0.48% | 8,289,097 |
| 2017-07-18 | 2017-07-14 | 7.397 | 1,176,205 | -65,697 | 0.49% | 8,700,755 |
| 2017-07-17 | 2017-07-13 | 7.383 | 1,241,902 | +9,785 | 0.52% | 9,168,967 |
| 2017-07-14 | 2017-07-12 | 7.254 | 1,232,117 | -58,708 | 0.52% | 8,938,060 |
| 2017-07-13 | 2017-07-11 | 7.397 | 1,290,825 | +40,537 | 0.54% | 9,548,635 |
| 2017-07-12 | 2017-07-10 | 7.455 | 1,250,288 | -9,785 | 0.53% | 9,320,327 |
| 2017-07-11 | 2017-07-07 | 7.469 | 1,260,073 | +2,796 | 0.53% | 9,411,299 |
| 2017-07-10 | 2017-07-06 | 7.540 | 1,257,277 | -8,387 | 0.53% | 9,480,363 |
| 2017-07-07 | 2017-07-05 | 7.526 | 1,265,664 | -18,172 | 0.53% | 9,525,495 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,283,836 | +76,880 | 0.54% | 9,662,259 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,206,956 | +85,266 | 0.51% | 9,204,538 |
| 2017-07-04 | 2017-06-30 | 7.397 | 1,121,690 | +34,945 | 0.47% | 8,297,490 |
| 2017-07-03 | 2017-06-29 | 7.497 | 1,086,745 | +82,470 | 0.46% | 8,147,837 |
| 2017-06-30 | 2017-06-28 | 7.555 | 1,004,275 | -22,365 | 0.42% | 7,586,998 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,026,640 | +12,581 | 0.43% | 7,711,890 |
| 2017-06-27 | 2017-06-23 | 7.369 | 1,014,059 | -26,559 | 0.43% | 7,472,292 |
| 2017-06-26 | 2017-06-22 | 7.354 | 1,040,618 | -287,948 | 0.44% | 7,653,108 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,328,566 | -19,569 | 0.56% | 9,941,873 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,348,135 | -97,846 | 0.57% | 10,126,889 |
| 2017-06-21 | 2017-06-19 | 7.297 | 1,445,981 | -33,547 | 0.61% | 10,551,547 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,479,528 | -198,489 | 0.62% | 10,902,191 |
| 2017-06-19 | 2017-06-15 | 6.882 | 1,678,017 | +40,537 | 0.71% | 11,548,479 |
| 2017-06-16 | 2017-06-14 | 6.925 | 1,637,480 | -339,667 | 0.69% | 11,339,783 |
| 2017-06-15 | 2017-06-13 | 6.825 | 1,977,147 | -86,664 | 0.83% | 13,494,000 |
| 2017-06-14 | 2017-06-12 | 6.882 | 2,063,811 | -92,255 | 0.87% | 14,203,598 |
| 2017-06-13 | 2017-06-09 | 6.982 | 2,156,066 | -89,460 | 0.91% | 15,054,462 |
| 2017-06-12 | 2017-06-08 | 7.154 | 2,245,526 | +13,978 | 0.94% | 16,064,657 |
| 2017-06-09 | 2017-06-07 | 7.154 | 2,231,548 | -9,784 | 0.94% | 15,964,657 |
| 2017-06-08 | 2017-06-06 | 7.025 | 2,241,332 | -44,730 | 0.94% | 15,746,029 |
| 2017-06-07 | 2017-06-05 | 6.968 | 2,286,062 | -12,580 | 0.96% | 15,929,434 |
| 2017-06-06 | 2017-06-02 | 6.968 | 2,298,642 | +106,233 | 0.97% | 16,017,092 |
| 2017-06-05 | 2017-06-01 | 7.040 | 2,192,409 | +164,941 | 0.92% | 15,433,700 |
| 2017-06-02 | 2017-05-31 | 7.297 | 2,027,468 | -127,200 | 0.85% | 14,794,747 |
| 2017-06-01 | 2017-05-29 | 7.211 | 2,154,668 | -76,880 | 0.91% | 15,537,970 |
| 2017-05-31 | 2017-05-26 | 7.269 | 2,231,548 | -60,105 | 0.94% | 16,220,092 |
| 2017-05-29 | 2017-05-25 | 7.412 | 2,291,653 | +44,669 | 0.96% | 16,984,861 |
| 2017-05-26 | 2017-05-24 | 7.469 | 2,246,984 | -318,457 | 0.95% | 16,782,392 |
| 2017-05-25 | 2017-05-23 | 7.383 | 2,565,441 | -158,081 | 1.08% | 18,940,660 |
| 2017-05-24 | 2017-05-22 | 7.469 | 2,723,522 | +5,591 | 1.15% | 20,341,584 |
| 2017-05-23 | 2017-05-19 | 7.941 | 2,717,931 | -72,686 | 1.14% | 21,582,622 |
| 2017-05-22 | 2017-05-18 | 7.839 | 2,790,617 | -161,271 | 1.17% | 21,874,664 |
| 2017-05-19 | 2017-05-17 | 8.262 | 2,951,888 | -283,263 | 1.27% | 24,388,393 |
| 2017-05-18 | 2017-05-16 | 8.306 | 3,235,151 | -334,313 | 1.39% | 26,870,373 |
| 2017-05-17 | 2017-05-15 | 8.306 | 3,569,464 | -774,054 | 1.53% | 29,647,095 |
| 2017-05-16 | 2017-05-12 | 7.897 | 4,343,518 | -1,081,036 | 1.86% | 34,300,920 |
| 2017-05-15 | 2017-05-11 | 7.430 | 5,424,554 | -487,768 | 2.33% | 40,304,051 |
| 2017-05-12 | 2017-05-10 | 7.123 | 5,912,322 | -198,669 | 2.54% | 42,115,773 |
| 2017-05-11 | 2017-05-09 | 7.299 | 6,110,991 | -630,262 | 2.62% | 44,601,404 |
| 2017-05-10 | 2017-05-08 | 7.080 | 6,741,253 | -504,209 | 2.89% | 47,725,363 |
| 2017-05-09 | 2017-05-05 | 7.123 | 7,245,462 | -319,975 | 3.11% | 51,612,249 |
| 2017-05-08 | 2017-05-04 | 7.532 | 7,565,437 | -171,266 | 3.25% | 56,983,694 |
| 2017-05-05 | 2017-05-02 | 7.561 | 7,736,703 | -1,197,498 | 3.32% | 58,499,555 |
| 2017-05-04 | 2017-04-28 | 7.722 | 8,934,201 | +141,124 | 3.84% | 68,988,749 |
| 2017-05-02 | 2017-04-27 | 7.488 | 8,793,077 | +202,780 | 3.78% | 65,845,351 |
| 2017-04-28 | 2017-04-26 | 7.532 | 8,590,297 | -1,263,264 | 3.69% | 64,703,051 |
| 2017-04-27 | 2017-04-25 | 7.284 | 9,853,561 | -46,584 | 4.23% | 71,772,923 |
| 2017-04-26 | 2017-04-24 | 7.065 | 9,900,145 | -112,351 | 4.25% | 69,944,536 |
| 2017-04-25 | 2017-04-21 | 7.021 | 10,012,496 | +402,819 | 4.30% | 70,299,836 |
| 2017-04-24 | 2017-04-20 | 7.313 | 9,609,677 | +174,007 | 4.13% | 70,277,029 |
| 2017-04-21 | 2017-04-19 | 7.123 | 9,435,670 | +252,105 | 4.05% | 67,213,954 |
| 2017-04-20 | 2017-04-18 | 6.846 | 9,183,565 | +652,184 | 3.94% | 62,871,095 |
| 2017-04-19 | 2017-04-13 | 7.182 | 8,531,381 | +568,605 | 3.66% | 61,270,485 |
| 2017-04-18 | 2017-04-12 | 7.255 | 7,962,776 | +786,457 | 3.42% | 57,768,058 |
| 2017-04-13 | 2017-04-11 | 7.445 | 7,176,319 | +738,503 | 3.08% | 53,424,294 |
| 2017-04-12 | 2017-04-10 | 7.372 | 6,437,816 | +143,864 | 2.76% | 47,456,621 |
| 2017-04-11 | 2017-04-07 | 7.080 | 6,293,952 | +172,637 | 2.70% | 44,558,652 |
| 2017-04-10 | 2017-04-06 | 6.700 | 6,121,315 | +221,962 | 2.63% | 41,013,260 |
| 2017-04-07 | 2017-04-05 | 6.890 | 5,899,353 | +400,079 | 2.53% | 40,645,574 |
| 2017-04-06 | 2017-04-03 | 6.890 | 5,499,274 | +474,066 | 2.36% | 37,889,095 |
| 2017-04-05 | 2017-03-31 | 6.145 | 5,025,208 | +206,891 | 2.16% | 30,881,829 |
| 2017-04-03 | 2017-03-30 | 6.189 | 4,818,317 | +338,423 | 2.07% | 29,821,405 |
| 2017-03-31 | 2017-03-29 | 6.087 | 4,479,894 | -20,552 | 1.92% | 27,269,092 |
| 2017-03-30 | 2017-03-28 | 6.189 | 4,500,446 | -38,364 | 1.93% | 27,854,046 |
| 2017-03-29 | 2017-03-27 | 6.204 | 4,538,810 | -104,130 | 1.95% | 28,157,741 |
| 2017-03-28 | 2017-03-24 | 6.321 | 4,642,940 | -39,734 | 1.99% | 29,345,928 |
| 2017-03-27 | 2017-03-23 | 6.350 | 4,682,674 | -35,624 | 2.01% | 29,733,776 |
| 2017-03-24 | 2017-03-22 | 6.379 | 4,718,298 | -27,402 | 2.03% | 30,097,726 |
| 2017-03-23 | 2017-03-21 | 6.452 | 4,745,700 | +146,604 | 2.04% | 30,618,889 |
| 2017-03-22 | 2017-03-20 | 6.350 | 4,599,096 | -76,728 | 1.97% | 29,203,077 |
| 2017-03-21 | 2017-03-17 | 6.335 | 4,675,824 | +16,442 | 2.01% | 29,622,026 |
| 2017-03-20 | 2017-03-16 | 6.321 | 4,659,382 | -23,292 | 2.00% | 29,449,850 |
| 2017-03-17 | 2017-03-15 | 6.262 | 4,682,674 | -57,546 | 2.01% | 29,323,655 |
| 2017-03-16 | 2017-03-14 | 6.248 | 4,740,220 | -4,110 | 2.04% | 29,614,823 |
| 2017-03-15 | 2017-03-13 | 6.262 | 4,744,330 | -15,072 | 2.04% | 29,709,754 |
| 2017-03-14 | 2017-03-10 | 6.233 | 4,759,402 | -32,883 | 2.04% | 29,665,191 |
| 2017-03-13 | 2017-03-09 | 6.306 | 4,792,285 | +39,734 | 2.06% | 30,219,917 |
| 2017-03-10 | 2017-03-08 | 6.437 | 4,752,551 | +67,137 | 2.04% | 30,593,718 |
| 2017-03-09 | 2017-03-07 | 6.467 | 4,685,414 | +58,915 | 2.01% | 30,298,322 |
| 2017-03-08 | 2017-03-06 | 6.452 | 4,626,499 | +108,241 | 1.99% | 29,849,813 |
| 2017-03-07 | 2017-03-03 | 6.335 | 4,518,258 | +98,650 | 1.94% | 28,623,823 |
| 2017-03-06 | 2017-03-02 | 6.481 | 4,419,608 | -4,111 | 1.90% | 28,643,996 |
| 2017-03-03 | 2017-03-01 | 6.452 | 4,423,719 | -191,819 | 1.90% | 28,541,492 |
| 2017-03-02 | 2017-02-28 | 6.467 | 4,615,538 | -21,922 | 1.98% | 29,846,467 |
| 2017-03-01 | 2017-02-27 | 6.569 | 4,637,460 | -161,676 | 1.99% | 30,462,081 |
| 2017-02-28 | 2017-02-24 | 6.364 | 4,799,136 | -19,181 | 2.06% | 30,543,333 |
| 2017-02-27 | 2017-02-23 | 6.452 | 4,818,317 | +21,922 | 2.07% | 31,087,408 |
| 2017-02-24 | 2017-02-22 | 6.496 | 4,796,395 | +9,591 | 2.06% | 31,156,010 |
| 2017-02-23 | 2017-02-21 | 6.335 | 4,786,804 | +84,274 | 2.06% | 30,325,101 |
| 2017-02-22 | 2017-02-20 | 6.306 | 4,702,530 | -26,032 | 2.02% | 29,653,926 |
| 2017-02-21 | 2017-02-17 | 6.262 | 4,728,562 | +17,168 | 2.03% | 29,611,013 |
| 2017-02-20 | 2017-02-16 | 6.379 | 4,711,394 | +82,905 | 2.02% | 30,053,686 |
| 2017-02-17 | 2017-02-15 | 6.379 | 4,628,489 | -26,896 | 1.99% | 29,524,840 |
| 2017-02-16 | 2017-02-14 | 6.321 | 4,655,385 | -219,222 | 2.00% | 29,424,587 |
| 2017-02-15 | 2017-02-13 | 6.437 | 4,874,607 | -64,396 | 2.09% | 31,379,432 |
| 2017-02-14 | 2017-02-10 | 6.379 | 4,939,003 | +105,093 | 2.12% | 31,505,589 |
| 2017-02-13 | 2017-02-09 | 6.379 | 4,833,910 | +285,308 | 2.08% | 30,835,207 |
| 2017-02-10 | 2017-02-08 | 6.233 | 4,548,602 | +180,096 | 1.95% | 28,351,281 |
| 2017-02-09 | 2017-02-07 | 6.189 | 4,368,506 | +849 | 1.88% | 27,037,446 |
| 2017-02-08 | 2017-02-06 | 6.189 | 4,367,657 | -50,695 | 1.88% | 27,032,192 |
| 2017-02-07 | 2017-02-03 | 6.043 | 4,418,352 | -21,922 | 1.90% | 26,701,000 |
| 2017-02-06 | 2017-02-02 | 5.999 | 4,440,274 | -20,552 | 1.91% | 26,639,034 |
| 2017-02-03 | 2017-02-01 | 6.087 | 4,460,826 | +28,773 | 1.92% | 27,153,025 |
| 2017-02-02 | 2017-01-27 | 6.131 | 4,432,053 | +409,670 | 1.90% | 27,171,969 |
| 2017-02-01 | 2017-01-25 | 5.999 | 4,022,383 | +1,370 | 1.73% | 24,131,934 |
| 2017-01-26 | 2017-01-24 | 6.058 | 4,021,013 | -1,370 | 1.73% | 24,358,495 |
| 2017-01-25 | 2017-01-23 | 5.985 | 4,022,383 | +38,364 | 1.73% | 24,073,218 |
| 2017-01-24 | 2017-01-20 | 5.897 | 3,984,019 | +80,837 | 1.71% | 23,494,686 |
| 2017-01-23 | 2017-01-19 | 5.883 | 3,903,182 | -53,435 | 1.68% | 22,960,996 |
| 2017-01-20 | 2017-01-18 | 5.897 | 3,956,617 | -30,143 | 1.70% | 23,333,090 |
| 2017-01-19 | 2017-01-17 | 5.795 | 3,986,760 | -6,850 | 1.71% | 23,103,484 |
| 2017-01-18 | 2017-01-16 | 5.737 | 3,993,610 | -201,410 | 1.71% | 22,909,999 |
| 2017-01-17 | 2017-01-13 | 5.897 | 4,195,020 | -67,137 | 1.80% | 24,739,008 |
| 2017-01-16 | 2017-01-12 | 5.941 | 4,262,157 | -19,182 | 1.83% | 25,321,576 |
| 2017-01-13 | 2017-01-11 | 5.751 | 4,281,339 | -87,688 | 1.84% | 24,623,099 |
| 2017-01-12 | 2017-01-10 | 5.780 | 4,369,027 | -183,288 | 1.88% | 25,254,966 |
| 2017-01-11 | 2017-01-09 | 5.780 | 4,552,315 | +20,552 | 1.95% | 26,314,454 |
| 2017-01-10 | 2017-01-06 | 5.780 | 4,531,763 | -73,987 | 1.95% | 26,195,654 |
| 2017-01-09 | 2017-01-05 | 5.810 | 4,605,750 | -110,917 | 1.98% | 26,757,794 |
| 2017-01-06 | 2017-01-04 | 5.824 | 4,716,667 | -75,538 | 2.02% | 27,471,033 |
| 2017-01-05 | 2017-01-03 | 5.868 | 4,792,205 | -175,378 | 2.06% | 28,120,842 |
| 2017-01-04 | 2016-12-30 | 5.941 | 4,967,583 | -17,811 | 2.13% | 29,512,528 |
| 2017-01-03 | 2016-12-29 | 5.751 | 4,985,394 | +49,324 | 2.14% | 28,672,304 |
| 2016-12-30 | 2016-12-28 | 5.664 | 4,936,070 | +117,832 | 2.12% | 27,956,314 |
| 2016-12-28 | 2016-12-22 | 5.532 | 4,818,238 | -6,851 | 2.07% | 26,655,961 |
| 2016-12-23 | 2016-12-21 | 5.576 | 4,825,089 | -26,032 | 2.07% | 26,905,159 |
| 2016-12-22 | 2016-12-20 | 5.518 | 4,851,121 | -9,591 | 2.08% | 26,767,067 |
| 2016-12-21 | 2016-12-19 | 5.576 | 4,860,712 | +4,110 | 2.09% | 27,103,797 |
| 2016-12-20 | 2016-12-16 | 5.766 | 4,856,602 | +8,221 | 2.09% | 28,002,479 |
| 2016-12-19 | 2016-12-15 | 5.737 | 4,848,381 | -57,546 | 2.08% | 27,813,534 |
| 2016-12-16 | 2016-12-14 | 5.897 | 4,905,927 | -5,480 | 2.11% | 28,931,392 |
| 2016-12-15 | 2016-12-13 | 5.897 | 4,911,407 | -15,072 | 2.11% | 28,963,708 |
| 2016-12-14 | 2016-12-12 | 5.824 | 4,926,479 | +84,949 | 2.12% | 28,693,030 |
| 2016-12-13 | 2016-12-09 | 6.058 | 4,841,530 | -169,897 | 2.08% | 29,329,023 |
| 2016-12-12 | 2016-12-08 | 6.145 | 5,011,427 | -13,701 | 2.15% | 30,797,140 |
| 2016-12-09 | 2016-12-07 | 6.204 | 5,025,128 | -152,085 | 2.16% | 31,174,747 |
| 2016-12-08 | 2016-12-06 | 6.072 | 5,177,213 | -17,812 | 2.22% | 31,438,096 |
| 2016-12-07 | 2016-12-05 | 6.248 | 5,195,025 | -26,032 | 2.23% | 32,456,246 |
| 2016-12-06 | 2016-12-02 | 6.291 | 5,221,057 | -220,189 | 2.24% | 32,847,520 |
| 2016-12-05 | 2016-12-01 | 6.379 | 5,441,246 | -13,702 | 2.34% | 34,709,366 |
| 2016-12-02 | 2016-11-30 | 6.437 | 5,454,948 | -39,734 | 2.34% | 35,115,276 |
| 2016-12-01 | 2016-11-29 | 6.437 | 5,494,682 | -5,480 | 2.36% | 35,371,056 |
| 2016-11-30 | 2016-11-28 | 6.525 | 5,500,162 | +226,072 | 2.36% | 35,888,052 |
| 2016-11-29 | 2016-11-25 | 6.452 | 5,274,090 | +4,110 | 2.26% | 34,028,020 |
| 2016-11-28 | 2016-11-24 | 6.452 | 5,269,980 | +34,254 | 2.26% | 34,001,503 |
| 2016-11-25 | 2016-11-23 | 6.481 | 5,235,726 | +64,396 | 2.25% | 33,933,352 |
| 2016-11-24 | 2016-11-22 | 6.467 | 5,171,330 | +28,482 | 2.22% | 33,440,507 |
| 2016-11-23 | 2016-11-21 | 6.335 | 5,142,848 | -13,702 | 2.21% | 32,580,691 |
| 2016-11-21 | 2016-11-17 | 6.321 | 5,156,550 | +31,514 | 2.21% | 32,592,225 |
| 2016-11-18 | 2016-11-16 | 6.335 | 5,125,036 | +12,088 | 2.20% | 32,467,850 |
| 2016-11-17 | 2016-11-15 | 6.306 | 5,112,948 | -20,552 | 2.20% | 32,242,002 |
| 2016-11-16 | 2016-11-14 | 6.350 | 5,133,500 | +167,156 | 2.20% | 32,596,405 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,966,344 | +230,182 | 2.13% | 31,607,501 |
| 2016-11-14 | 2016-11-10 | 6.408 | 4,736,162 | +135,644 | 2.03% | 30,349,948 |
| 2016-11-11 | 2016-11-09 | 6.277 | 4,600,518 | -27,403 | 1.98% | 28,876,335 |
| 2016-11-10 | 2016-11-08 | 6.496 | 4,627,921 | +9,591 | 1.99% | 30,061,651 |
| 2016-11-09 | 2016-11-07 | 6.525 | 4,618,330 | -12,331 | 1.98% | 30,134,179 |
| 2016-11-08 | 2016-11-04 | 6.306 | 4,630,661 | +1,370 | 1.99% | 29,200,724 |
| 2016-11-07 | 2016-11-03 | 6.291 | 4,629,291 | -16,442 | 1.99% | 29,124,510 |
| 2016-11-04 | 2016-11-02 | 6.379 | 4,645,733 | -112,088 | 1.99% | 29,634,838 |
| 2016-11-03 | 2016-11-01 | 6.467 | 4,757,821 | -19,728 | 2.04% | 30,766,543 |
| 2016-11-02 | 2016-10-31 | 6.350 | 4,777,549 | -46,585 | 2.05% | 30,336,207 |
| 2016-11-01 | 2016-10-28 | 6.510 | 4,824,134 | -53,435 | 2.07% | 31,406,613 |
| 2016-10-31 | 2016-10-27 | 6.642 | 4,877,569 | -39,734 | 2.09% | 32,395,277 |
| 2016-10-28 | 2016-10-26 | 6.700 | 4,917,303 | -40,708 | 2.11% | 32,946,291 |
| 2016-10-27 | 2016-10-25 | 6.831 | 4,958,011 | -45,178 | 2.13% | 33,870,392 |
| 2016-10-26 | 2016-10-24 | 6.904 | 5,003,189 | +24,662 | 2.15% | 34,544,183 |
| 2016-10-25 | 2016-10-20 | 6.817 | 4,978,527 | +83,579 | 2.14% | 33,937,873 |
| 2016-10-24 | 2016-10-19 | 6.569 | 4,894,948 | +6,850 | 2.10% | 32,153,442 |
| 2016-10-20 | 2016-10-18 | 6.525 | 4,888,098 | -66,383 | 2.10% | 31,894,390 |
| 2016-10-19 | 2016-10-17 | 6.423 | 4,954,481 | -102,668 | 2.13% | 31,821,286 |
| 2016-10-18 | 2016-10-14 | 6.554 | 5,057,149 | +39,279 | 2.17% | 33,145,072 |
| 2016-10-17 | 2016-10-13 | 6.554 | 5,017,870 | -9,868 | 2.15% | 32,887,634 |
| 2016-10-14 | 2016-10-12 | 6.583 | 5,027,738 | +41,104 | 2.16% | 33,099,090 |
| 2016-10-13 | 2016-10-11 | 6.612 | 4,986,634 | -216,481 | 2.14% | 32,974,071 |
| 2016-10-12 | 2016-10-07 | 6.540 | 5,203,115 | -93,208 | 2.23% | 34,025,798 |
| 2016-10-11 | 2016-10-06 | 6.612 | 5,296,323 | -299,624 | 2.27% | 35,021,887 |
| 2016-10-07 | 2016-10-05 | 6.525 | 5,595,947 | -105,501 | 2.40% | 36,513,040 |
| 2016-10-06 | 2016-10-04 | 6.540 | 5,701,448 | -249,760 | 2.45% | 37,284,649 |
| 2016-10-05 | 2016-10-03 | 6.540 | 5,951,208 | +21,923 | 2.56% | 38,917,956 |
| 2016-10-04 | 2016-09-30 | 6.394 | 5,929,285 | -639,853 | 2.55% | 37,909,086 |
| 2016-10-03 | 2016-09-29 | 6.627 | 6,569,138 | -31,513 | 2.82% | 43,534,255 |
| 2016-09-30 | 2016-09-28 | 6.525 | 6,600,651 | -60,286 | 2.83% | 43,068,641 |
| 2016-09-29 | 2016-09-27 | 6.554 | 6,660,937 | -32,883 | 2.86% | 43,656,463 |
| 2016-09-28 | 2016-09-26 | 6.583 | 6,693,820 | -34,254 | 2.87% | 44,067,402 |
| 2016-09-27 | 2016-09-23 | 6.831 | 6,728,074 | +4,111 | 2.89% | 45,962,484 |
| 2016-09-26 | 2016-09-22 | 6.904 | 6,723,963 | -72,617 | 2.89% | 46,425,152 |
| 2016-09-23 | 2016-09-21 | 6.758 | 6,796,580 | -326,092 | 2.92% | 45,934,427 |
| 2016-09-22 | 2016-09-20 | 6.831 | 7,122,672 | -263,066 | 3.06% | 48,658,159 |
| 2016-09-21 | 2016-09-19 | 6.977 | 7,385,738 | +350,754 | 3.17% | 51,533,385 |
| 2016-09-20 | 2016-09-15 | 7.007 | 7,034,984 | +32,884 | 3.02% | 49,291,409 |
| 2016-09-15 | 2016-09-13 | 6.904 | 7,002,100 | -191,819 | 3.01% | 48,345,530 |
| 2016-09-14 | 2016-09-12 | 6.788 | 7,193,919 | -500,099 | 3.09% | 48,829,848 |
| 2016-09-13 | 2016-09-09 | 7.050 | 7,694,018 | -98,650 | 3.30% | 54,245,936 |
| 2016-09-12 | 2016-09-08 | 6.831 | 7,792,668 | -316,501 | 3.35% | 53,235,202 |
| 2016-09-09 | 2016-09-07 | 6.394 | 8,109,169 | -193,189 | 3.48% | 51,846,249 |
| 2016-09-08 | 2016-09-06 | 6.554 | 8,302,358 | -202,780 | 3.56% | 54,414,504 |
| 2016-09-07 | 2016-09-05 | 6.189 | 8,505,138 | +165,787 | 3.65% | 52,639,784 |
| 2016-09-06 | 2016-09-02 | 6.072 | 8,339,351 | +65,766 | 3.58% | 50,639,856 |
| 2016-09-05 | 2016-09-01 | 5.824 | 8,273,585 | +21,922 | 3.55% | 48,187,401 |
| 2016-09-02 | 2016-08-31 | 5.839 | 8,251,663 | -1,370 | 3.54% | 48,180,173 |
| 2016-09-01 | 2016-08-30 | 5.956 | 8,253,033 | +83,578 | 3.54% | 49,151,935 |
| 2016-08-31 | 2016-08-29 | 5.926 | 8,169,455 | +264,436 | 3.51% | 48,415,676 |
| 2016-08-30 | 2016-08-26 | 5.707 | 7,905,019 | -43,891 | 3.39% | 45,117,659 |
| 2016-08-29 | 2016-08-25 | 5.620 | 7,948,910 | -76,728 | 3.41% | 44,671,978 |
| 2016-08-26 | 2016-08-24 | 5.664 | 8,025,638 | -109,611 | 3.45% | 45,454,635 |
| 2016-08-25 | 2016-08-23 | 5.707 | 8,135,249 | -78,097 | 3.49% | 46,431,689 |
| 2016-08-24 | 2016-08-22 | 5.678 | 8,213,346 | -75,358 | 3.53% | 46,637,643 |
| 2016-08-23 | 2016-08-19 | 5.853 | 8,288,704 | +89,059 | 3.56% | 48,517,440 |
| 2016-08-22 | 2016-08-18 | 5.883 | 8,199,645 | +195,929 | 3.52% | 48,235,521 |
| 2016-08-19 | 2016-08-17 | 5.956 | 8,003,716 | +93,169 | 3.44% | 47,667,098 |
| 2016-08-18 | 2016-08-16 | 6.102 | 7,910,547 | +63,026 | 3.40% | 48,266,930 |
| 2016-08-17 | 2016-08-15 | 5.999 | 7,847,521 | +198,670 | 3.37% | 47,080,513 |
| 2016-08-16 | 2016-08-12 | 5.824 | 7,648,851 | +6,851 | 3.28% | 44,548,796 |
| 2016-08-15 | 2016-08-11 | 5.678 | 7,642,000 | +13,595 | 3.28% | 43,393,383 |
| 2016-08-12 | 2016-08-10 | 5.576 | 7,628,405 | +67,137 | 3.28% | 42,536,718 |
| 2016-08-11 | 2016-08-09 | 5.532 | 7,561,268 | -1,370 | 3.25% | 41,831,238 |
| 2016-08-10 | 2016-08-08 | 5.518 | 7,562,638 | +52,065 | 3.25% | 41,728,425 |
| 2016-08-09 | 2016-08-05 | 5.430 | 7,510,573 | +16,442 | 3.22% | 40,783,349 |
| 2016-08-08 | 2016-08-04 | 5.270 | 7,494,131 | +46,584 | 3.22% | 39,490,748 |
| 2016-08-05 | 2016-08-03 | 5.240 | 7,447,547 | -24,662 | 3.20% | 39,027,846 |
| 2016-08-04 | 2016-08-01 | 5.313 | 7,472,209 | -23,293 | 3.21% | 39,702,447 |
| 2016-08-03 | 2016-07-29 | 5.328 | 7,495,502 | -182,227 | 3.22% | 39,935,623 |
| 2016-08-01 | 2016-07-28 | 5.459 | 7,677,729 | +2,740 | 3.30% | 41,915,173 |
| 2016-07-29 | 2016-07-27 | 5.430 | 7,674,989 | +123,312 | 3.30% | 41,676,149 |
| 2016-07-28 | 2016-07-26 | 5.532 | 7,551,677 | +105,292 | 3.24% | 41,778,178 |
| 2016-07-27 | 2016-07-25 | 5.357 | 7,446,385 | +52,065 | 3.20% | 39,891,322 |
| 2016-07-26 | 2016-07-22 | 5.255 | 7,394,320 | +84,948 | 3.17% | 38,856,853 |
| 2016-07-25 | 2016-07-21 | 5.284 | 7,309,372 | +44,607 | 3.14% | 38,623,846 |
| 2016-07-22 | 2016-07-20 | 5.240 | 7,264,765 | +31,513 | 3.12% | 38,070,002 |
| 2016-07-21 | 2016-07-19 | 5.240 | 7,233,252 | +97,279 | 3.11% | 37,904,862 |
| 2016-07-20 | 2016-07-18 | 5.255 | 7,135,973 | -94,539 | 3.06% | 37,499,250 |
| 2016-07-19 | 2016-07-15 | 5.284 | 7,230,512 | -217,184 | 3.10% | 38,207,137 |
| 2016-07-18 | 2016-07-14 | 5.328 | 7,447,696 | +10,962 | 3.20% | 39,680,916 |
| 2016-07-15 | 2016-07-13 | 5.313 | 7,436,734 | +6,850 | 3.19% | 39,513,956 |
| 2016-07-14 | 2016-07-12 | 5.313 | 7,429,884 | -2,740 | 3.19% | 39,477,559 |
| 2016-07-13 | 2016-07-11 | 5.240 | 7,432,624 | -20,552 | 3.19% | 38,949,644 |
| 2016-07-12 | 2016-07-08 | 5.167 | 7,453,176 | -15,072 | 3.20% | 38,513,370 |
| 2016-07-11 | 2016-07-07 | 5.211 | 7,468,248 | -9,590 | 3.21% | 38,918,297 |
| 2016-07-08 | 2016-07-06 | 5.211 | 7,477,838 | -76,728 | 3.21% | 38,968,272 |
| 2016-07-07 | 2016-07-05 | 5.226 | 7,554,566 | -38,364 | 3.24% | 39,478,389 |
| 2016-07-06 | 2016-07-04 | 5.270 | 7,592,930 | +110,981 | 3.26% | 40,011,375 |
| 2016-07-05 | 2016-06-30 | 5.138 | 7,481,949 | +3,045 | 3.21% | 38,443,621 |
| 2016-07-04 | 2016-06-29 | 5.124 | 7,478,904 | -79,163 | 3.21% | 38,318,805 |
| 2016-06-30 | 2016-06-28 | 4.992 | 7,558,067 | -63,636 | 3.24% | 37,731,470 |
| 2016-06-29 | 2016-06-27 | 4.992 | 7,621,703 | +113,722 | 3.27% | 38,049,154 |
| 2016-06-28 | 2016-06-24 | 4.905 | 7,507,981 | +87,688 | 3.22% | 36,823,861 |
| 2016-06-27 | 2016-06-23 | 5.065 | 7,420,293 | +46,585 | 3.19% | 37,585,247 |
| 2016-06-24 | 2016-06-22 | 5.065 | 7,373,708 | +80,838 | 3.17% | 37,349,285 |
| 2016-06-23 | 2016-06-21 | 4.948 | 7,292,870 | +41,104 | 3.13% | 36,088,186 |
| 2016-06-22 | 2016-06-20 | 5.007 | 7,251,766 | +54,805 | 3.11% | 36,308,205 |
| 2016-06-21 | 2016-06-17 | 4.919 | 7,196,961 | +324,722 | 3.09% | 35,403,478 |
| 2016-06-20 | 2016-06-16 | 4.978 | 6,872,239 | -35,299 | 2.95% | 34,207,356 |
| 2016-06-17 | 2016-06-15 | 5.153 | 6,907,538 | -9,591 | 2.97% | 35,593,022 |
| 2016-06-16 | 2016-06-14 | 5.109 | 6,917,129 | +71,247 | 2.97% | 35,339,532 |
| 2016-06-15 | 2016-06-13 | 5.153 | 6,845,882 | -432,962 | 2.94% | 35,275,322 |
| 2016-06-14 | 2016-06-10 | 5.328 | 7,278,844 | -319,242 | 3.13% | 38,781,281 |
| 2016-06-13 | 2016-06-08 | 5.634 | 7,598,086 | -400,079 | 3.26% | 42,811,297 |
| 2016-06-10 | 2016-06-07 | 5.780 | 7,998,165 | +21,922 | 3.43% | 46,233,037 |
| 2016-06-08 | 2016-06-06 | 5.751 | 7,976,243 | -382,267 | 3.42% | 45,873,458 |
| 2016-06-07 | 2016-06-03 | 5.883 | 8,358,510 | -9,591 | 3.59% | 49,170,066 |
| 2016-06-06 | 2016-06-02 | 5.839 | 8,368,101 | -87,689 | 3.59% | 48,860,036 |
| 2016-06-03 | 2016-06-01 | 5.853 | 8,455,790 | -268,546 | 3.63% | 49,495,468 |
| 2016-06-02 | 2016-05-31 | 5.985 | 8,724,336 | -475,436 | 3.75% | 52,213,537 |
| 2016-06-01 | 2016-05-30 | 5.853 | 9,199,772 | +6,850 | 3.95% | 53,850,323 |
| 2016-05-31 | 2016-05-27 | 5.947 | 9,192,922 | -30,143 | 3.95% | 54,674,528 |
| 2016-05-30 | 2016-05-26 | 5.873 | 9,223,065 | +193,756 | 3.96% | 54,166,411 |
| 2016-05-27 | 2016-05-25 | 5.843 | 9,029,309 | -33,544 | 3.96% | 52,759,316 |
| 2016-05-26 | 2016-05-24 | 5.798 | 9,062,853 | +22,810 | 3.97% | 52,550,047 |
| 2016-05-25 | 2016-05-23 | 5.843 | 9,040,043 | -20,126 | 3.96% | 52,822,036 |
| 2016-05-24 | 2016-05-20 | 5.798 | 9,060,169 | +53,670 | 3.97% | 52,534,484 |
| 2016-05-23 | 2016-05-19 | 5.769 | 9,006,499 | -111,365 | 3.95% | 51,954,784 |
| 2016-05-20 | 2016-05-18 | 5.873 | 9,117,864 | -69,771 | 4.00% | 53,548,573 |
| 2016-05-19 | 2016-05-17 | 5.977 | 9,187,635 | +20,126 | 4.03% | 54,916,984 |
| 2016-05-18 | 2016-05-16 | 6.022 | 9,167,509 | -32,202 | 4.02% | 55,206,635 |
| 2016-05-17 | 2016-05-13 | 5.933 | 9,199,711 | -158,327 | 4.03% | 54,577,775 |
| 2016-05-16 | 2016-05-12 | 5.977 | 9,358,038 | +67,088 | 4.10% | 55,935,529 |
| 2016-05-13 | 2016-05-11 | 5.962 | 9,290,950 | -9,392 | 4.07% | 55,396,035 |
| 2016-05-12 | 2016-05-10 | 5.992 | 9,300,342 | +100,631 | 4.08% | 55,729,294 |
| 2016-05-11 | 2016-05-09 | 6.052 | 9,199,711 | -24,152 | 4.03% | 55,674,816 |
| 2016-05-10 | 2016-05-06 | 6.111 | 9,223,863 | -41,594 | 4.04% | 56,370,939 |
| 2016-05-09 | 2016-05-05 | 6.246 | 9,265,457 | -461,562 | 4.06% | 57,868,129 |
| 2016-05-06 | 2016-05-04 | 6.171 | 9,727,019 | -281,766 | 4.26% | 60,025,899 |
| 2016-05-05 | 2016-05-03 | 6.290 | 10,008,785 | -103,315 | 4.39% | 62,958,211 |
| 2016-05-04 | 2016-04-29 | 6.469 | 10,112,100 | -79,163 | 4.43% | 65,416,854 |
| 2016-05-03 | 2016-04-28 | 6.499 | 10,191,263 | -132,833 | 4.47% | 66,232,793 |
| 2016-04-29 | 2016-04-27 | 6.410 | 10,324,096 | -32,202 | 4.53% | 66,172,731 |
| 2016-04-28 | 2016-04-26 | 6.439 | 10,356,298 | -413,259 | 4.54% | 66,687,871 |
| 2016-04-27 | 2016-04-25 | 6.588 | 10,769,557 | +20,126 | 4.72% | 70,954,293 |
| 2016-04-26 | 2016-04-22 | 6.678 | 10,749,431 | -131,492 | 4.71% | 71,783,075 |
| 2016-04-25 | 2016-04-21 | 6.797 | 10,880,923 | -87,531 | 4.77% | 73,958,680 |
| 2016-04-22 | 2016-04-20 | 6.737 | 10,968,454 | -523,283 | 4.81% | 73,899,657 |
| 2016-04-21 | 2016-04-19 | 6.916 | 11,491,737 | -233,464 | 5.04% | 79,480,800 |
| 2016-04-20 | 2016-04-18 | 6.842 | 11,725,201 | -84,530 | 5.14% | 80,221,643 |
| 2016-04-19 | 2016-04-15 | 6.961 | 11,809,731 | -44,279 | 5.18% | 82,208,260 |
| 2016-04-18 | 2016-04-14 | 7.050 | 11,854,010 | -190,528 | 5.20% | 83,576,658 |
| 2016-04-15 | 2016-04-13 | 6.931 | 12,044,538 | -45,619 | 5.28% | 83,483,696 |
| 2016-04-14 | 2016-04-12 | 6.693 | 12,090,157 | -120,758 | 5.30% | 80,916,456 |
| 2016-04-13 | 2016-04-11 | 6.737 | 12,210,915 | -100,631 | 5.35% | 82,270,704 |
| 2016-04-12 | 2016-04-08 | 6.603 | 12,311,546 | -122,099 | 5.40% | 81,297,069 |
| 2016-04-11 | 2016-04-07 | 6.678 | 12,433,645 | -50,987 | 5.45% | 83,030,002 |
| 2016-04-08 | 2016-04-06 | 6.678 | 12,484,632 | -57,695 | 5.47% | 83,370,485 |
| 2016-04-07 | 2016-04-05 | 6.767 | 12,542,327 | -96,606 | 5.50% | 84,877,493 |
| 2016-04-06 | 2016-04-01 | 6.797 | 12,638,933 | -45,619 | 5.54% | 85,908,043 |
| 2016-04-05 | 2016-03-31 | 7.006 | 12,684,552 | -288,477 | 5.56% | 88,865,167 |
| 2016-04-01 | 2016-03-30 | 7.200 | 12,973,029 | -49,644 | 5.69% | 93,400,046 |
| 2016-03-31 | 2016-03-29 | 7.140 | 13,022,673 | +34,885 | 5.71% | 92,981,001 |
| 2016-03-30 | 2016-03-24 | 7.513 | 12,987,788 | -53,670 | 5.69% | 97,571,796 |
| 2016-03-29 | 2016-03-23 | 7.542 | 13,041,458 | -127,466 | 5.72% | 98,363,786 |
| 2016-03-24 | 2016-03-22 | 7.617 | 13,168,924 | -87,214 | 5.77% | 100,306,658 |
| 2016-03-23 | 2016-03-21 | 7.587 | 13,256,138 | -179,794 | 5.81% | 100,575,771 |
| 2016-03-22 | 2016-03-18 | 7.393 | 13,435,932 | +49,645 | 5.89% | 99,336,315 |
| 2016-03-21 | 2016-03-17 | 7.065 | 13,386,287 | -254,933 | 5.87% | 94,579,507 |
| 2016-03-18 | 2016-03-16 | 7.155 | 13,641,220 | -18,784 | 5.98% | 97,600,720 |
| 2016-03-17 | 2016-03-15 | 7.080 | 13,660,004 | -191,870 | 5.99% | 96,717,042 |
| 2016-03-16 | 2016-03-14 | 7.214 | 13,851,874 | -233,465 | 6.07% | 99,933,814 |
| 2016-03-15 | 2016-03-11 | 7.200 | 14,085,339 | -120,757 | 6.18% | 101,408,184 |
| 2016-03-14 | 2016-03-10 | 7.140 | 14,206,096 | -114,049 | 6.23% | 101,430,561 |
| 2016-03-11 | 2016-03-09 | 7.304 | 14,320,145 | -167,719 | 6.28% | 104,592,867 |
| 2016-03-10 | 2016-03-08 | 7.393 | 14,487,864 | -60,378 | 6.35% | 107,113,598 |
| 2016-03-09 | 2016-03-07 | 7.632 | 14,548,242 | -8,051 | 6.38% | 111,029,670 |
| 2016-03-08 | 2016-03-04 | 7.662 | 14,556,293 | -111,365 | 6.38% | 111,525,063 |
| 2016-03-07 | 2016-03-03 | 7.527 | 14,667,658 | -273,717 | 6.43% | 110,410,588 |
| 2016-03-04 | 2016-03-02 | 7.736 | 14,941,375 | +12,076 | 6.55% | 115,588,997 |
| 2016-03-03 | 2016-03-01 | 7.557 | 14,929,299 | +5,367 | 6.55% | 112,825,157 |
| 2016-03-02 | 2016-02-29 | 7.349 | 14,923,932 | +25,493 | 6.54% | 109,670,229 |
| 2016-03-01 | 2016-02-26 | 7.826 | 14,898,439 | -13,418 | 6.53% | 116,589,286 |
| 2016-02-29 | 2016-02-25 | 7.587 | 14,911,857 | -214,679 | 6.54% | 113,137,892 |
| 2016-02-26 | 2016-02-24 | 7.721 | 15,126,536 | +2,683 | 6.63% | 116,795,959 |
| 2016-02-25 | 2016-02-23 | 7.721 | 15,123,853 | +12,076 | 6.63% | 116,775,242 |
| 2016-02-24 | 2016-02-22 | 7.647 | 15,111,777 | +26,835 | 6.63% | 115,555,726 |
| 2016-02-23 | 2016-02-19 | 7.498 | 15,084,942 | +73,796 | 6.61% | 113,101,978 |
| 2016-02-22 | 2016-02-18 | 7.378 | 15,011,146 | +13,418 | 6.58% | 110,758,641 |
| 2016-02-19 | 2016-02-17 | 7.229 | 14,997,728 | +132,833 | 6.58% | 108,424,089 |
| 2016-02-18 | 2016-02-16 | 6.931 | 14,864,895 | -104,657 | 6.52% | 103,032,294 |
| 2016-02-17 | 2016-02-15 | 6.901 | 14,969,552 | +73,796 | 6.56% | 103,311,428 |
| 2016-02-16 | 2016-02-12 | 6.350 | 14,895,756 | -26,835 | 6.53% | 94,586,841 |
| 2016-02-15 | 2016-02-11 | 6.812 | 14,922,591 | -30,860 | 6.54% | 101,652,721 |
| 2016-02-12 | 2016-02-05 | 7.095 | 14,953,451 | -69,771 | 6.56% | 106,097,941 |
| 2016-02-11 | 2016-02-04 | 7.036 | 15,023,222 | -41,594 | 6.59% | 105,697,242 |
| 2016-02-05 | 2016-02-03 | 6.901 | 15,064,816 | -73,796 | 6.60% | 103,968,887 |
| 2016-02-04 | 2016-02-02 | 7.244 | 15,138,612 | +14,759 | 6.64% | 109,668,246 |
| 2016-02-03 | 2016-02-01 | 7.125 | 15,123,853 | +1,342 | 6.63% | 107,757,849 |
| 2016-02-02 | 2016-01-29 | 7.349 | 15,122,511 | -48,303 | 6.63% | 111,129,510 |
| 2016-02-01 | 2016-01-28 | 7.036 | 15,170,814 | -44,278 | 6.65% | 106,735,639 |
| 2016-01-29 | 2016-01-27 | 7.065 | 15,215,092 | -76,480 | 6.67% | 107,500,750 |
| 2016-01-28 | 2016-01-26 | 6.782 | 15,291,572 | -100,631 | 6.70% | 103,710,350 |
| 2016-01-27 | 2016-01-25 | 7.229 | 15,392,203 | -45,619 | 6.75% | 111,275,894 |
| 2016-01-26 | 2016-01-22 | 7.289 | 15,437,822 | -240,173 | 6.77% | 112,526,150 |
| 2016-01-25 | 2016-01-21 | 6.916 | 15,677,995 | -101,973 | 6.87% | 108,434,398 |
| 2016-01-22 | 2016-01-20 | 7.334 | 15,779,968 | -104,657 | 6.92% | 115,725,693 |
| 2016-01-21 | 2016-01-19 | 7.721 | 15,884,625 | -52,328 | 6.96% | 122,649,363 |
| 2016-01-20 | 2016-01-18 | 7.438 | 15,936,953 | -21,938 | 6.99% | 118,539,859 |
| 2016-01-19 | 2016-01-15 | 7.214 | 15,958,891 | -7,927 | 7.00% | 115,134,808 |
| 2016-01-18 | 2016-01-14 | 7.766 | 15,966,818 | -197,238 | 7.00% | 123,997,997 |
| 2016-01-15 | 2016-01-13 | 7.751 | 16,164,056 | +13,418 | 7.09% | 125,288,803 |
| 2016-01-14 | 2016-01-12 | 7.885 | 16,150,638 | +30,860 | 7.08% | 127,351,459 |
| 2016-01-13 | 2016-01-11 | 8.258 | 16,119,778 | -213,338 | 7.07% | 133,115,121 |
| 2016-01-12 | 2016-01-08 | 8.660 | 16,333,116 | -65,746 | 7.16% | 141,450,260 |
| 2016-01-11 | 2016-01-07 | 8.377 | 16,398,862 | -220,047 | 7.19% | 137,375,282 |
| 2016-01-08 | 2016-01-06 | 8.869 | 16,618,909 | -67,087 | 7.29% | 147,393,403 |
| 2016-01-07 | 2016-01-05 | 8.794 | 16,685,996 | +10,734 | 7.32% | 146,744,799 |
| 2016-01-06 | 2016-01-04 | 8.526 | 16,675,262 | +336,779 | 7.31% | 142,176,319 |
| 2016-01-05 | 2015-12-31 | 8.988 | 16,338,483 | +69,771 | 7.16% | 146,854,620 |
| 2016-01-04 | 2015-12-29 | 8.944 | 16,268,712 | +135,517 | 7.13% | 145,499,999 |
| 2015-12-30 | 2015-12-28 | 8.973 | 16,133,195 | +22,809 | 7.07% | 144,768,957 |
| 2015-12-29 | 2015-12-24 | 9.093 | 16,110,386 | +8,051 | 7.06% | 146,485,403 |
| 2015-12-28 | 2015-12-22 | 9.063 | 16,102,335 | -107,340 | 7.06% | 145,932,159 |
| 2015-12-23 | 2015-12-21 | 9.018 | 16,209,675 | -116,732 | 7.11% | 146,180,099 |
| 2015-12-22 | 2015-12-18 | 9.480 | 16,326,407 | -128,808 | 7.16% | 154,776,957 |
| 2015-12-21 | 2015-12-17 | 9.212 | 16,455,215 | -22,810 | 7.21% | 151,583,038 |
| 2015-12-18 | 2015-12-16 | 8.839 | 16,478,025 | -147,592 | 7.22% | 145,652,660 |
| 2015-12-17 | 2015-12-15 | 8.526 | 16,625,617 | -135,517 | 7.29% | 141,753,036 |
| 2015-12-16 | 2015-12-14 | 8.511 | 16,761,134 | -73,796 | 7.35% | 142,658,639 |
| 2015-12-15 | 2015-12-11 | 8.422 | 16,834,930 | +21,468 | 7.38% | 141,781,097 |
| 2015-12-14 | 2015-12-10 | 8.929 | 16,813,462 | +45,619 | 7.37% | 150,121,377 |
| 2015-12-11 | 2015-12-09 | 9.018 | 16,767,843 | -16,101 | 7.35% | 151,213,701 |
| 2015-12-10 | 2015-12-08 | 8.988 | 16,783,944 | -217,363 | 7.36% | 150,858,541 |
| 2015-12-09 | 2015-12-07 | 9.361 | 17,001,307 | -4,026 | 7.45% | 159,147,758 |
| 2015-12-08 | 2015-12-04 | 9.346 | 17,005,333 | -100,631 | 7.46% | 158,931,965 |
| 2015-12-07 | 2015-12-03 | 9.719 | 17,105,964 | -158,326 | 7.50% | 166,246,963 |
| 2015-12-04 | 2015-12-02 | 9.629 | 17,264,290 | +76,480 | 7.57% | 166,241,639 |
| 2015-12-03 | 2015-12-01 | 9.898 | 17,187,810 | +18,784 | 7.54% | 170,116,796 |
| 2015-12-02 | 2015-11-30 | 9.629 | 17,169,026 | +25,493 | 7.53% | 165,324,321 |
| 2015-12-01 | 2015-11-27 | 9.286 | 17,143,533 | +88,556 | 7.52% | 159,201,423 |
| 2015-11-30 | 2015-11-26 | 9.823 | 17,054,977 | +210,654 | 7.48% | 167,530,978 |
| 2015-11-27 | 2015-11-25 | 10.121 | 16,844,323 | -38,910 | 7.38% | 170,483,324 |
| 2015-11-26 | 2015-11-24 | 10.285 | 16,883,233 | -44,278 | 7.40% | 173,645,397 |
| 2015-11-25 | 2015-11-23 | 10.002 | 16,927,511 | +64,404 | 7.42% | 169,306,720 |
| 2015-11-24 | 2015-11-20 | 10.061 | 16,863,107 | +343,488 | 7.39% | 169,667,999 |
| 2015-11-23 | 2015-11-19 | 10.270 | 16,519,619 | -56,354 | 7.24% | 169,659,358 |
| 2015-11-20 | 2015-11-18 | 9.987 | 16,575,973 | -95,264 | 7.27% | 165,543,603 |
| 2015-11-19 | 2015-11-17 | 9.778 | 16,671,237 | -6,709 | 7.31% | 163,016,001 |
| 2015-11-18 | 2015-11-16 | 9.242 | 16,677,946 | -95,264 | 7.31% | 154,132,003 |
| 2015-11-17 | 2015-11-13 | 9.286 | 16,773,210 | +378,373 | 7.35% | 155,762,461 |
| 2015-11-16 | 2015-11-12 | 9.346 | 16,394,837 | +280,426 | 7.19% | 153,226,265 |
| 2015-11-13 | 2015-11-11 | 9.212 | 16,114,411 | +254,933 | 7.06% | 148,443,601 |
| 2015-11-12 | 2015-11-10 | 9.212 | 15,859,478 | +593,053 | 6.95% | 146,095,196 |
| 2015-11-11 | 2015-11-09 | 9.122 | 15,266,425 | +423,993 | 6.69% | 139,266,718 |
| 2015-11-10 | 2015-11-06 | 9.003 | 14,842,432 | +968,743 | 6.51% | 133,628,956 |
| 2015-11-09 | 2015-11-05 | 9.108 | 13,873,689 | +603,787 | 6.08% | 126,354,797 |
| 2015-11-06 | 2015-11-04 | 9.212 | 13,269,902 | +1,080,108 | 5.82% | 122,240,400 |
| 2015-11-05 | 2015-11-03 | 8.750 | 12,189,794 | +319,337 | 5.34% | 106,657,902 |
| 2015-11-04 | 2015-11-02 | 8.794 | 11,870,457 | +495,105 | 5.20% | 104,394,597 |
| 2015-11-03 | 2015-10-30 | 8.735 | 11,375,352 | +75,138 | 4.99% | 99,362,162 |
| 2015-11-02 | 2015-10-29 | 8.586 | 11,300,214 | +244,199 | 4.95% | 97,021,441 |
| 2015-10-30 | 2015-10-28 | 8.601 | 11,056,015 | +865,428 | 4.85% | 95,089,596 |
| 2015-10-29 | 2015-10-27 | 8.392 | 10,190,587 | +158,326 | 4.47% | 85,519,700 |
| 2015-10-28 | 2015-10-26 | 8.556 | 10,032,261 | +669,533 | 4.40% | 85,835,963 |
| 2015-10-27 | 2015-10-23 | 8.377 | 9,362,728 | +313,970 | 4.10% | 78,432,723 |
| 2015-10-26 | 2015-10-22 | 8.139 | 9,048,758 | +864,086 | 3.97% | 73,644,478 |
| 2015-10-23 | 2015-10-20 | 8.198 | 8,184,672 | +701,735 | 3.59% | 67,100,003 |
| 2015-10-22 | 2015-10-19 | 8.064 | 7,482,937 | +173,086 | 3.28% | 60,343,143 |
| 2015-10-20 | 2015-10-16 | 8.154 | 7,309,851 | +232,123 | 3.20% | 59,601,120 |
| 2015-10-19 | 2015-10-15 | 7.855 | 7,077,728 | +402,524 | 3.10% | 55,598,497 |
| 2015-10-16 | 2015-10-14 | 7.453 | 6,675,204 | +108,682 | 2.93% | 49,750,004 |
| 2015-10-15 | 2015-10-13 | 7.229 | 6,566,522 | +138,200 | 2.88% | 47,471,801 |
| 2015-10-14 | 2015-10-12 | 7.244 | 6,428,322 | +116,733 | 2.82% | 46,568,523 |
| 2015-10-13 | 2015-10-09 | 7.065 | 6,311,589 | +71,112 | 2.77% | 44,593,917 |
| 2015-10-12 | 2015-10-08 | 7.065 | 6,240,477 | +101,973 | 2.74% | 44,091,482 |
| 2015-10-09 | 2015-10-07 | 7.155 | 6,138,504 | +75,138 | 2.69% | 43,920,002 |
| 2015-10-08 | 2015-10-06 | 6.946 | 6,063,366 | +108,682 | 2.66% | 42,117,082 |
| 2015-10-07 | 2015-10-05 | 7.021 | 5,954,684 | +34,885 | 2.61% | 41,805,960 |
| 2015-10-06 | 2015-10-02 | 6.991 | 5,919,799 | +18,785 | 2.60% | 41,384,563 |
| 2015-10-05 | 2015-09-30 | 6.827 | 5,901,014 | +316,653 | 2.59% | 40,285,679 |
| 2015-10-02 | 2015-09-29 | 6.529 | 5,584,361 | +163,693 | 2.45% | 36,459,119 |
| 2015-09-30 | 2015-09-25 | 6.872 | 5,420,668 | +449,486 | 2.38% | 37,248,802 |
| 2015-09-29 | 2015-09-24 | 6.633 | 4,971,182 | +209,313 | 2.18% | 32,974,502 |
| 2015-09-25 | 2015-09-23 | 6.708 | 4,761,869 | +33,544 | 2.09% | 31,941,001 |
| 2015-09-24 | 2015-09-22 | 6.723 | 4,728,325 | -1,342 | 2.07% | 31,786,480 |
| 2015-09-23 | 2015-09-21 | 6.514 | 4,729,667 | +22,810 | 2.07% | 30,808,501 |
| 2015-09-22 | 2015-09-18 | 6.529 | 4,706,857 | +112,707 | 2.06% | 30,730,080 |
| 2015-09-21 | 2015-09-17 | 6.380 | 4,594,150 | -147,593 | 2.01% | 29,309,439 |
| 2015-09-18 | 2015-09-16 | 6.395 | 4,741,743 | +45,620 | 2.08% | 30,321,723 |
| 2015-09-17 | 2015-09-15 | 6.052 | 4,696,123 | -148,934 | 2.06% | 28,420,000 |
| 2015-09-16 | 2015-09-14 | 6.111 | 4,845,057 | -210,655 | 2.12% | 29,610,198 |
| 2015-09-15 | 2015-09-11 | 6.231 | 5,055,712 | -9,392 | 2.22% | 31,500,480 |
| 2015-09-14 | 2015-09-10 | 6.201 | 5,065,104 | +50,986 | 2.22% | 31,407,999 |
| 2015-09-11 | 2015-09-09 | 6.290 | 5,014,118 | -100,631 | 2.20% | 31,540,282 |
| 2015-09-10 | 2015-09-08 | 6.171 | 5,114,749 | +139,542 | 2.24% | 31,563,361 |
| 2015-09-09 | 2015-09-07 | 5.798 | 4,975,207 | +434,727 | 2.18% | 28,848,240 |
| 2015-09-08 | 2015-09-04 | 5.605 | 4,540,480 | -64,404 | 1.99% | 25,447,679 |
| 2015-09-07 | 2015-09-02 | 5.739 | 4,604,884 | -16,101 | 2.02% | 26,426,399 |
| 2015-09-04 | 2015-09-01 | 5.664 | 4,620,985 | -28,177 | 2.03% | 26,174,399 |
| 2015-09-02 | 2015-08-31 | 6.037 | 4,649,162 | -4,025 | 2.04% | 28,066,501 |
| 2015-09-01 | 2015-08-28 | 6.097 | 4,653,187 | +135,517 | 2.04% | 28,368,239 |
| 2015-08-31 | 2015-08-27 | 6.022 | 4,517,670 | +195,895 | 1.98% | 27,205,358 |
| 2015-08-28 | 2015-08-26 | 5.590 | 4,321,775 | -79,163 | 1.89% | 24,157,500 |
| 2015-08-27 | 2015-08-25 | 5.724 | 4,400,938 | -16,101 | 1.93% | 25,190,399 |
| 2015-08-26 | 2015-08-24 | 5.545 | 4,417,039 | -228,098 | 1.94% | 24,492,479 |
| 2015-08-25 | 2015-08-21 | 6.469 | 4,645,137 | -123,441 | 2.04% | 30,050,163 |
| 2015-08-24 | 2015-08-20 | 6.708 | 4,768,578 | -50,986 | 2.09% | 31,986,003 |
| 2015-08-21 | 2015-08-19 | 7.125 | 4,819,564 | -163,693 | 2.11% | 34,339,520 |
| 2015-08-20 | 2015-08-18 | 6.946 | 4,983,257 | -729,912 | 2.18% | 34,614,477 |
| 2015-08-19 | 2015-08-17 | 7.557 | 5,713,169 | -111,365 | 2.50% | 43,176,119 |
| 2015-08-18 | 2015-08-14 | 7.632 | 5,824,534 | -142,226 | 2.55% | 44,451,837 |
| 2015-08-17 | 2015-08-13 | 7.408 | 5,966,760 | -26,835 | 2.62% | 44,203,182 |
| 2015-08-14 | 2015-08-12 | 7.364 | 5,993,595 | +268,350 | 2.63% | 44,133,962 |
| 2015-08-13 | 2015-08-11 | 7.617 | 5,725,245 | +5,367 | 2.51% | 43,608,741 |
| 2015-08-12 | 2015-08-10 | 7.975 | 5,719,878 | -87,214 | 2.51% | 45,614,101 |
| 2015-08-11 | 2015-08-07 | 7.587 | 5,807,092 | -10,734 | 2.55% | 44,059,043 |
| 2015-08-10 | 2015-08-06 | 7.304 | 5,817,826 | -131,491 | 2.55% | 42,492,803 |
| 2015-08-07 | 2015-08-05 | 7.244 | 5,949,317 | +52,328 | 2.61% | 43,098,480 |
| 2015-08-06 | 2015-08-04 | 7.229 | 5,896,989 | -152,959 | 2.59% | 42,631,501 |
| 2015-08-05 | 2015-08-03 | 7.050 | 6,049,948 | -59,037 | 2.65% | 42,655,138 |
| 2015-08-04 | 2015-07-31 | 7.229 | 6,108,985 | +81,846 | 2.68% | 44,164,098 |
| 2015-08-03 | 2015-07-30 | 7.214 | 6,027,139 | +14,760 | 2.64% | 43,482,563 |
| 2015-07-31 | 2015-07-29 | 7.319 | 6,012,379 | -91,239 | 2.64% | 44,003,418 |
| 2015-07-30 | 2015-07-28 | 6.991 | 6,103,618 | -244,199 | 2.68% | 42,669,618 |
| 2015-07-29 | 2015-07-27 | 6.752 | 6,347,817 | +140,884 | 2.78% | 42,862,862 |
| 2015-07-28 | 2015-07-24 | 7.647 | 6,206,933 | -234,806 | 2.72% | 47,462,760 |
| 2015-07-27 | 2015-07-23 | 7.870 | 6,441,739 | +63,062 | 2.82% | 50,698,559 |
| 2015-07-24 | 2015-07-22 | 7.617 | 6,378,677 | +36,227 | 2.80% | 48,585,881 |
| 2015-07-23 | 2015-07-21 | 7.751 | 6,342,450 | +21,468 | 2.78% | 49,160,803 |
| 2015-07-22 | 2015-07-20 | 7.721 | 6,320,982 | -69,771 | 2.77% | 48,805,963 |
| 2015-07-21 | 2015-07-17 | 7.662 | 6,390,753 | +479,005 | 2.80% | 48,963,643 |
| 2015-07-17 | 2015-07-15 | 6.901 | 5,911,748 | -88,556 | 2.59% | 40,799,560 |
| 2015-07-16 | 2015-07-14 | 7.602 | 6,000,304 | +49,645 | 2.63% | 45,614,404 |
| 2015-07-15 | 2015-07-13 | 7.751 | 5,950,659 | +6,709 | 2.61% | 46,124,002 |
| 2015-07-14 | 2015-07-10 | 7.378 | 5,943,950 | -45,620 | 2.61% | 43,857,000 |
| 2015-07-13 | 2015-07-09 | 6.678 | 5,989,570 | +191,871 | 2.63% | 39,997,443 |
| 2015-07-10 | 2015-07-08 | 5.515 | 5,797,699 | -411,917 | 2.54% | 31,975,398 |
| 2015-07-09 | 2015-07-07 | 6.186 | 6,209,616 | +87,213 | 2.72% | 38,412,397 |
| 2015-07-08 | 2015-07-06 | 7.170 | 6,122,403 | -105,998 | 2.68% | 43,896,062 |
| 2015-07-07 | 2015-07-03 | 8.317 | 6,228,401 | -41,594 | 2.73% | 51,804,721 |
| 2015-07-06 | 2015-07-02 | 8.869 | 6,269,995 | -36,227 | 2.75% | 55,608,698 |
| 2015-07-03 | 2015-06-30 | 9.361 | 6,306,222 | +203,946 | 2.76% | 59,031,996 |
| 2015-07-02 | 2015-06-29 | 8.988 | 6,102,276 | -84,531 | 2.68% | 54,848,876 |
| 2015-06-30 | 2015-06-26 | 9.525 | 6,186,807 | -205,287 | 2.71% | 58,928,583 |
| 2015-06-29 | 2015-06-25 | 10.240 | 6,392,094 | -72,455 | 2.80% | 65,457,356 |
| 2015-06-26 | 2015-06-24 | 10.524 | 6,464,549 | -16,101 | 2.83% | 68,030,162 |
| 2015-06-25 | 2015-06-23 | 10.464 | 6,480,650 | +30,860 | 2.84% | 67,813,202 |
| 2015-06-24 | 2015-06-22 | 10.181 | 6,449,790 | -17,442 | 2.83% | 65,663,624 |
| 2015-06-23 | 2015-06-19 | 10.166 | 6,467,232 | -179,795 | 2.84% | 65,744,797 |
| 2015-06-22 | 2015-06-18 | 10.479 | 6,647,027 | -55,011 | 2.91% | 69,653,242 |
| 2015-06-19 | 2015-06-17 | 10.702 | 6,702,038 | -71,113 | 2.94% | 71,728,195 |
| 2015-06-18 | 2015-06-16 | 10.375 | 6,773,151 | -441,436 | 2.97% | 70,268,158 |
| 2015-06-17 | 2015-06-15 | 10.941 | 7,214,587 | +36,227 | 3.16% | 78,934,362 |
| 2015-06-16 | 2015-06-12 | 11.418 | 7,178,360 | -33,543 | 3.15% | 81,962,005 |
| 2015-06-15 | 2015-06-11 | 11.239 | 7,211,903 | -64,404 | 3.16% | 81,054,997 |
| 2015-06-12 | 2015-06-10 | 10.389 | 7,276,307 | +46,961 | 3.19% | 75,596,617 |
| 2015-06-11 | 2015-06-09 | 10.449 | 7,229,346 | +60,379 | 3.17% | 75,539,760 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,168,967 | -63,063 | 3.14% | 79,824,417 |
| 2015-06-09 | 2015-06-05 | 11.001 | 7,232,030 | -22,809 | 3.17% | 79,556,405 |
| 2015-06-08 | 2015-06-04 | 11.075 | 7,254,839 | +65,745 | 3.18% | 80,348,017 |
| 2015-06-05 | 2015-06-03 | 11.165 | 7,189,094 | +36,228 | 3.15% | 80,262,845 |
| 2015-06-04 | 2015-06-02 | 11.388 | 7,152,866 | +20,126 | 3.14% | 81,457,676 |
| 2015-06-03 | 2015-06-01 | 11.567 | 7,132,740 | +20,126 | 3.13% | 82,504,319 |
| 2015-06-02 | 2015-05-29 | 11.805 | 7,112,614 | -794,315 | 3.12% | 83,964,835 |
| 2015-06-01 | 2015-05-28 | 11.820 | 7,906,929 | +48,448 | 3.47% | 93,460,981 |
| 2015-05-29 | 2015-05-27 | 12.860 | 7,858,481 | -10,612 | 3.48% | 101,063,439 |
| 2015-05-28 | 2015-05-26 | 12.438 | 7,869,093 | +274,595 | 3.49% | 97,877,994 |
| 2015-05-27 | 2015-05-22 | 11.986 | 7,594,498 | +469,599 | 3.37% | 91,027,504 |
| 2015-05-26 | 2015-05-21 | 11.911 | 7,124,899 | +488,170 | 3.16% | 84,861,800 |
| 2015-05-22 | 2015-05-20 | 11.880 | 6,636,729 | +274,596 | 2.94% | 78,847,284 |
| 2015-05-21 | 2015-05-19 | 11.865 | 6,362,133 | -63,674 | 2.82% | 75,489,041 |
| 2015-05-20 | 2015-05-18 | 11.443 | 6,425,807 | +98,164 | 2.85% | 73,531,917 |
| 2015-05-19 | 2015-05-15 | 11.308 | 6,327,643 | +43,777 | 2.81% | 71,550,005 |
| 2015-05-18 | 2015-05-14 | 11.458 | 6,283,866 | +96,838 | 2.79% | 72,002,395 |
| 2015-05-15 | 2015-05-13 | 11.308 | 6,187,028 | -295,821 | 2.74% | 69,959,997 |
| 2015-05-14 | 2015-05-12 | 11.820 | 6,482,849 | -68,981 | 2.87% | 76,628,161 |
| 2015-05-13 | 2015-05-11 | 12.122 | 6,551,830 | -39,796 | 2.91% | 79,419,126 |
| 2015-05-12 | 2015-05-08 | 11.579 | 6,591,626 | +34,490 | 2.92% | 76,323,840 |
| 2015-05-11 | 2015-05-07 | 10.795 | 6,557,136 | +208,269 | 2.91% | 70,783,763 |
| 2015-05-08 | 2015-05-06 | 11.458 | 6,348,867 | +80,919 | 2.82% | 72,747,196 |
| 2015-05-07 | 2015-05-05 | 11.760 | 6,267,948 | -21,225 | 2.78% | 73,710,002 |
| 2015-05-06 | 2015-05-04 | 12.589 | 6,289,173 | -58,368 | 2.79% | 79,174,704 |
| 2015-05-05 | 2015-04-30 | 12.318 | 6,347,541 | -230,820 | 2.81% | 78,186,902 |
| 2015-05-04 | 2015-04-29 | 12.815 | 6,578,361 | +290,515 | 2.92% | 84,303,006 |
| 2015-04-30 | 2015-04-28 | 12.906 | 6,287,846 | +17,245 | 2.79% | 81,148,799 |
| 2015-04-29 | 2015-04-27 | 13.177 | 6,270,601 | +118,063 | 2.78% | 82,627,961 |
| 2015-04-28 | 2015-04-24 | 13.117 | 6,152,538 | -19,898 | 2.73% | 80,701,200 |
| 2015-04-27 | 2015-04-23 | 13.313 | 6,172,436 | +117,195 | 2.74% | 82,171,977 |
| 2015-04-24 | 2015-04-22 | 13.207 | 6,055,241 | -136,635 | 2.69% | 79,972,740 |
| 2015-04-23 | 2015-04-21 | 13.102 | 6,191,876 | -217,554 | 2.75% | 81,123,833 |
| 2015-04-22 | 2015-04-20 | 12.695 | 6,409,430 | -527,967 | 2.84% | 81,365,057 |
| 2015-04-21 | 2015-04-17 | 14.082 | 6,937,397 | +70,308 | 3.08% | 97,689,944 |
| 2015-04-20 | 2015-04-16 | 14.097 | 6,867,089 | -119,390 | 3.05% | 96,803,425 |
| 2015-04-17 | 2015-04-15 | 12.906 | 6,986,479 | -368,781 | 3.10% | 90,165,118 |
| 2015-04-16 | 2015-04-14 | 13.343 | 7,355,260 | -737,561 | 3.26% | 98,140,380 |
| 2015-04-15 | 2015-04-13 | 14.006 | 8,092,821 | -476,232 | 3.59% | 113,350,146 |
| 2015-04-14 | 2015-04-10 | 13.825 | 8,569,053 | -149,900 | 3.80% | 118,470,057 |
| 2015-04-13 | 2015-04-09 | 13.855 | 8,718,953 | +221,534 | 3.87% | 120,805,382 |
| 2015-04-10 | 2015-04-08 | 13.418 | 8,497,419 | +474,905 | 3.77% | 114,020,640 |
| 2015-04-09 | 2015-04-02 | 10.931 | 8,022,514 | -104,798 | 3.56% | 87,690,980 |
| 2015-04-08 | 2015-04-01 | 9.544 | 8,127,312 | +140,615 | 3.60% | 77,563,443 |
| 2015-04-02 | 2015-03-31 | 9.091 | 7,986,697 | +543,885 | 3.54% | 72,609,083 |
| 2015-04-01 | 2015-03-30 | 8.986 | 7,442,812 | +299,800 | 3.30% | 66,878,996 |
| 2015-03-31 | 2015-03-27 | 7.810 | 7,143,012 | -256,024 | 3.17% | 55,785,018 |
| 2015-03-30 | 2015-03-26 | 8.156 | 7,399,036 | +80,920 | 3.28% | 60,350,218 |
| 2015-03-27 | 2015-03-25 | 8.383 | 7,318,116 | +96,838 | 3.25% | 61,345,190 |
| 2015-03-26 | 2015-03-24 | 8.337 | 7,221,278 | +144,594 | 3.20% | 60,206,812 |
| 2015-03-25 | 2015-03-23 | 8.292 | 7,076,684 | +128,675 | 3.14% | 58,681,192 |
| 2015-03-24 | 2015-03-20 | 8.217 | 6,948,009 | +286,535 | 3.08% | 57,090,429 |
| 2015-03-23 | 2015-03-19 | 8.232 | 6,661,474 | -110,104 | 2.95% | 54,836,460 |
| 2015-03-20 | 2015-03-18 | 8.217 | 6,771,578 | -58,368 | 3.00% | 55,640,730 |
| 2015-03-19 | 2015-03-17 | 8.141 | 6,829,946 | +34,490 | 3.03% | 55,605,463 |
| 2015-03-18 | 2015-03-16 | 8.096 | 6,795,456 | -35,817 | 3.01% | 55,017,307 |
| 2015-03-17 | 2015-03-13 | 8.051 | 6,831,273 | -49,082 | 3.03% | 54,998,309 |
| 2015-03-16 | 2015-03-12 | 7.915 | 6,880,355 | -45,103 | 3.05% | 54,459,868 |
| 2015-03-13 | 2015-03-11 | 8.006 | 6,925,458 | -3,979 | 3.07% | 55,443,349 |
| 2015-03-12 | 2015-03-10 | 8.066 | 6,929,437 | +15,918 | 3.07% | 55,893,096 |
| 2015-03-11 | 2015-03-09 | 8.141 | 6,913,519 | +87,553 | 3.07% | 56,285,866 |
| 2015-03-10 | 2015-03-06 | 8.277 | 6,825,966 | -7,960 | 3.03% | 56,499,278 |
| 2015-03-09 | 2015-03-05 | 8.126 | 6,833,926 | -98,164 | 3.03% | 55,534,833 |
| 2015-03-06 | 2015-03-04 | 8.277 | 6,932,090 | -161,839 | 3.07% | 57,377,678 |
| 2015-03-05 | 2015-03-03 | 8.473 | 7,093,929 | -542,559 | 3.15% | 60,107,628 |
| 2015-03-04 | 2015-03-02 | 8.277 | 7,636,488 | -189,697 | 3.39% | 63,208,059 |
| 2015-03-03 | 2015-02-27 | 8.036 | 7,826,185 | -252,044 | 3.47% | 62,890,313 |
| 2015-03-02 | 2015-02-26 | 8.126 | 8,078,229 | -88,879 | 3.58% | 65,646,467 |
| 2015-02-27 | 2015-02-25 | 7.825 | 8,167,108 | -61,021 | 3.62% | 63,906,067 |
| 2015-02-26 | 2015-02-24 | 7.418 | 8,228,129 | -140,615 | 3.65% | 61,034,112 |
| 2015-02-25 | 2015-02-23 | 7.252 | 8,368,744 | -38,470 | 3.71% | 60,689,253 |
| 2015-02-24 | 2015-02-18 | 7.312 | 8,407,214 | -29,184 | 3.73% | 61,475,246 |
| 2015-02-23 | 2015-02-16 | 7.282 | 8,436,398 | -42,449 | 3.74% | 61,434,259 |
| 2015-02-17 | 2015-02-13 | 7.373 | 8,478,847 | -68,981 | 3.76% | 62,510,373 |
| 2015-02-16 | 2015-02-12 | 7.267 | 8,547,828 | -14,592 | 3.79% | 62,116,825 |
| 2015-02-13 | 2015-02-11 | 7.146 | 8,562,420 | -33,164 | 3.80% | 61,190,120 |
| 2015-02-12 | 2015-02-10 | 7.267 | 8,595,584 | +2,653 | 3.81% | 62,463,866 |
| 2015-02-11 | 2015-02-09 | 7.161 | 8,592,931 | +87,553 | 3.81% | 61,537,715 |
| 2015-02-10 | 2015-02-06 | 7.282 | 8,505,378 | -27,858 | 3.77% | 61,936,575 |
| 2015-02-09 | 2015-02-05 | 7.418 | 8,533,236 | +70,307 | 3.78% | 63,297,316 |
| 2015-02-06 | 2015-02-04 | 7.734 | 8,462,929 | +137,961 | 3.75% | 65,455,252 |
| 2015-02-05 | 2015-02-03 | 7.795 | 8,324,968 | +184,391 | 3.69% | 64,890,265 |
| 2015-02-04 | 2015-02-02 | 7.810 | 8,140,577 | +209,595 | 3.61% | 63,575,734 |
| 2015-02-03 | 2015-01-30 | 7.825 | 7,930,982 | +347,556 | 3.52% | 62,058,426 |
| 2015-02-02 | 2015-01-29 | 7.749 | 7,583,426 | +2,653 | 3.36% | 58,767,201 |
| 2015-01-30 | 2015-01-28 | 7.840 | 7,580,773 | +76,940 | 3.36% | 59,432,400 |
| 2015-01-29 | 2015-01-27 | 7.719 | 7,503,833 | -118,063 | 3.33% | 57,924,135 |
| 2015-01-28 | 2015-01-26 | 7.825 | 7,621,896 | -72,960 | 3.38% | 59,639,887 |
| 2015-01-27 | 2015-01-23 | 7.855 | 7,694,856 | -141,941 | 3.41% | 60,442,811 |
| 2015-01-26 | 2015-01-22 | 7.885 | 7,836,797 | +55,715 | 3.48% | 61,794,059 |
| 2015-01-23 | 2015-01-21 | 7.840 | 7,781,082 | -242,759 | 3.45% | 61,002,800 |
| 2015-01-22 | 2015-01-20 | 7.704 | 8,023,841 | -115,410 | 3.56% | 61,817,245 |
| 2015-01-21 | 2015-01-19 | 7.734 | 8,139,251 | -281,228 | 3.61% | 62,951,813 |
| 2015-01-20 | 2015-01-16 | 7.945 | 8,420,479 | -103,471 | 3.73% | 66,904,272 |
| 2015-01-19 | 2015-01-15 | 8.036 | 8,523,950 | -102,144 | 3.78% | 68,497,471 |
| 2015-01-16 | 2015-01-14 | 7.976 | 8,626,094 | -155,207 | 3.83% | 68,798,076 |
| 2015-01-15 | 2015-01-13 | 8.232 | 8,781,301 | +57,042 | 3.89% | 72,286,624 |
| 2015-01-14 | 2015-01-12 | 8.081 | 8,724,259 | -91,532 | 3.87% | 70,501,730 |
| 2015-01-13 | 2015-01-09 | 8.217 | 8,815,791 | +6,633 | 3.91% | 72,437,628 |
| 2015-01-12 | 2015-01-08 | 8.247 | 8,809,158 | -279,902 | 3.91% | 72,648,752 |
| 2015-01-09 | 2015-01-07 | 8.262 | 9,089,060 | -31,837 | 4.03% | 75,094,125 |
| 2015-01-08 | 2015-01-06 | 8.413 | 9,120,897 | -226,841 | 4.04% | 76,732,294 |
| 2015-01-07 | 2015-01-05 | 8.111 | 9,347,738 | -34,490 | 4.15% | 75,822,001 |
| 2015-01-06 | 2015-01-02 | 7.825 | 9,382,228 | -47,756 | 4.16% | 73,414,150 |
| 2015-01-05 | 2014-12-31 | 7.870 | 9,429,984 | +70,308 | 4.18% | 74,214,351 |
| 2015-01-02 | 2014-12-29 | 7.855 | 9,359,676 | -127,349 | 4.15% | 73,519,911 |
| 2014-12-30 | 2014-12-24 | 7.870 | 9,487,025 | -169,799 | 4.21% | 74,663,266 |
| 2014-12-29 | 2014-12-22 | 7.840 | 9,656,824 | +103,471 | 4.28% | 75,708,405 |
| 2014-12-23 | 2014-12-19 | 7.825 | 9,553,353 | +21,225 | 4.24% | 74,753,171 |
| 2014-12-22 | 2014-12-18 | 7.900 | 9,532,128 | +51,736 | 4.23% | 75,305,654 |
| 2014-12-19 | 2014-12-17 | 7.900 | 9,480,392 | -172,270 | 4.20% | 74,896,930 |
| 2014-12-18 | 2014-12-16 | 8.322 | 9,652,662 | -219,522 | 4.28% | 80,332,746 |
| 2014-12-17 | 2014-12-15 | 8.337 | 9,872,184 | -128,675 | 4.38% | 82,308,523 |
| 2014-12-16 | 2014-12-12 | 8.322 | 10,000,859 | -226,840 | 4.43% | 83,230,560 |
| 2014-12-15 | 2014-12-11 | 8.428 | 10,227,699 | -331,637 | 4.54% | 86,197,800 |
| 2014-12-12 | 2014-12-10 | 8.096 | 10,559,336 | -66,328 | 4.68% | 85,490,396 |
| 2014-12-11 | 2014-12-09 | 7.433 | 10,625,664 | -161,839 | 4.71% | 78,978,600 |
| 2014-12-10 | 2014-12-08 | 7.780 | 10,787,503 | -124,696 | 4.78% | 83,922,240 |
| 2014-12-09 | 2014-12-05 | 7.840 | 10,912,199 | -2,653 | 4.84% | 85,550,402 |
| 2014-12-08 | 2014-12-04 | 8.232 | 10,914,852 | +412,557 | 4.84% | 89,849,761 |
| 2014-12-05 | 2014-12-03 | 8.277 | 10,502,295 | -90,205 | 4.66% | 86,928,661 |
| 2014-12-04 | 2014-12-02 | 8.232 | 10,592,500 | -267,963 | 4.70% | 87,196,198 |
| 2014-12-03 | 2014-12-01 | 7.795 | 10,860,463 | +133,981 | 4.82% | 84,653,578 |
| 2014-12-02 | 2014-11-28 | 8.172 | 10,726,482 | +29,184 | 4.76% | 87,652,242 |
| 2014-12-01 | 2014-11-27 | 8.503 | 10,697,298 | -57,041 | 4.74% | 90,961,923 |
| 2014-11-28 | 2014-11-26 | 8.548 | 10,754,339 | +67,654 | 4.77% | 91,933,377 |
| 2014-11-27 | 2014-11-25 | 8.609 | 10,686,685 | +42,449 | 4.74% | 91,999,518 |
| 2014-11-26 | 2014-11-24 | 8.684 | 10,644,236 | -152,553 | 4.72% | 92,436,483 |
| 2014-11-25 | 2014-11-21 | 8.744 | 10,796,789 | +9,286 | 4.79% | 94,412,401 |
| 2014-11-24 | 2014-11-20 | 8.503 | 10,787,503 | -108,777 | 4.78% | 91,728,960 |
| 2014-11-21 | 2014-11-19 | 8.383 | 10,896,280 | -149,900 | 4.83% | 91,339,679 |
| 2014-11-20 | 2014-11-18 | 8.383 | 11,046,180 | +75,613 | 4.90% | 92,596,238 |
| 2014-11-19 | 2014-11-17 | 8.790 | 10,970,567 | +216,228 | 4.86% | 96,428,201 |
| 2014-11-18 | 2014-11-14 | 9.740 | 10,754,339 | +11,939 | 4.77% | 104,742,437 |
| 2014-11-17 | 2014-11-13 | 9.830 | 10,742,400 | -233,473 | 4.76% | 105,597,917 |
| 2014-11-14 | 2014-11-12 | 9.559 | 10,975,873 | +160,512 | 4.87% | 104,914,319 |
| 2014-11-13 | 2014-11-11 | 9.498 | 10,815,361 | +104,798 | 4.80% | 102,727,804 |
| 2014-11-12 | 2014-11-10 | 9.634 | 10,710,563 | +687,153 | 4.75% | 103,185,718 |
| 2014-11-11 | 2014-11-07 | 8.503 | 10,023,410 | +3,979 | 4.44% | 85,231,677 |
| 2014-11-10 | 2014-11-06 | 8.292 | 10,019,431 | -7,959 | 4.44% | 83,083,002 |
| 2014-11-07 | 2014-11-05 | 8.277 | 10,027,390 | +19,898 | 4.45% | 82,997,820 |
| 2014-11-06 | 2014-11-04 | 8.307 | 10,007,492 | +46,429 | 4.44% | 83,134,882 |
| 2014-11-05 | 2014-11-03 | 8.141 | 9,961,063 | +54,389 | 4.42% | 81,097,204 |
| 2014-11-04 | 2014-10-31 | 8.322 | 9,906,674 | +39,797 | 4.39% | 82,446,720 |
| 2014-11-03 | 2014-10-30 | 8.111 | 9,866,877 | -43,777 | 4.38% | 80,032,876 |
| 2014-10-31 | 2014-10-29 | 8.187 | 9,910,654 | -368,780 | 4.39% | 81,135,063 |
| 2014-10-30 | 2014-10-28 | 8.111 | 10,279,434 | -1,146,140 | 4.56% | 83,379,236 |
| 2014-10-29 | 2014-10-27 | 7.945 | 11,425,574 | -376,740 | 5.07% | 90,781,024 |
| 2014-10-28 | 2014-10-24 | 8.488 | 11,802,314 | -67,654 | 5.23% | 100,180,223 |
| 2014-10-27 | 2014-10-23 | 8.458 | 11,869,968 | +84,899 | 5.26% | 100,396,563 |
| 2014-10-24 | 2014-10-22 | 8.609 | 11,785,069 | +30,511 | 5.23% | 101,455,284 |
| 2014-10-23 | 2014-10-21 | 8.413 | 11,754,558 | -224,187 | 5.21% | 98,888,761 |
| 2014-10-22 | 2014-10-20 | 8.488 | 11,978,745 | -30,510 | 5.31% | 101,677,802 |
| 2014-10-21 | 2014-10-17 | 8.413 | 12,009,255 | -435,109 | 5.33% | 101,031,476 |
| 2014-10-20 | 2014-10-16 | 8.609 | 12,444,364 | -236,126 | 5.52% | 107,131,022 |
| 2014-10-17 | 2014-10-15 | 8.714 | 12,680,490 | -160,512 | 5.62% | 110,502,043 |
| 2014-10-16 | 2014-10-14 | 8.714 | 12,841,002 | +10,612 | 5.69% | 111,900,799 |
| 2014-10-15 | 2014-10-13 | 8.760 | 12,830,390 | -110,103 | 5.69% | 112,388,642 |
| 2014-10-14 | 2014-10-10 | 8.895 | 12,940,493 | -156,026 | 5.74% | 115,108,997 |
| 2014-10-13 | 2014-10-09 | 9.106 | 13,096,519 | +265,310 | 5.81% | 119,261,221 |
| 2014-10-10 | 2014-10-08 | 8.971 | 12,831,209 | -5,306 | 5.69% | 115,104,149 |
| 2014-10-09 | 2014-10-07 | 8.986 | 12,836,515 | -9,286 | 5.69% | 115,345,280 |
| 2014-10-08 | 2014-10-06 | 8.895 | 12,845,801 | +122,043 | 5.70% | 114,266,687 |
| 2014-10-07 | 2014-10-03 | 8.729 | 12,723,758 | +1,118,281 | 5.64% | 111,070,927 |
| 2014-10-06 | 2014-09-30 | 8.473 | 11,605,477 | +265,310 | 5.15% | 98,334,462 |
| 2014-10-03 | 2014-09-29 | 8.654 | 11,340,167 | +453,680 | 5.03% | 98,138,130 |
| 2014-09-30 | 2014-09-26 | 8.760 | 10,886,487 | +47,756 | 4.83% | 95,360,896 |
| 2014-09-29 | 2014-09-25 | 8.865 | 10,838,731 | +9,286 | 4.81% | 96,086,461 |
| 2014-09-26 | 2014-09-24 | 8.744 | 10,829,445 | +157,859 | 4.80% | 94,697,961 |
| 2014-09-25 | 2014-09-23 | 8.564 | 10,671,586 | +27,858 | 4.73% | 91,386,856 |
| 2014-09-24 | 2014-09-22 | 8.654 | 10,643,728 | -21,225 | 4.72% | 92,111,127 |
| 2014-09-23 | 2014-09-19 | 8.880 | 10,664,953 | -99,491 | 4.73% | 94,706,694 |
| 2014-09-22 | 2014-09-18 | 8.865 | 10,764,444 | +7,959 | 4.77% | 95,427,899 |
| 2014-09-19 | 2014-09-17 | 8.775 | 10,756,485 | -31,837 | 4.77% | 94,384,308 |
| 2014-09-18 | 2014-09-16 | 8.699 | 10,788,322 | -153,880 | 4.78% | 93,850,404 |
| 2014-09-17 | 2014-09-15 | 8.895 | 10,942,202 | +210,921 | 4.85% | 97,333,687 |
| 2014-09-16 | 2014-09-12 | 9.197 | 10,731,281 | +53,062 | 4.76% | 98,693,338 |
| 2014-09-15 | 2014-09-11 | 8.940 | 10,678,219 | +57,042 | 4.74% | 95,468,468 |
| 2014-09-12 | 2014-09-10 | 8.956 | 10,621,177 | +80,920 | 4.71% | 95,118,617 |
| 2014-09-11 | 2014-09-08 | 9.076 | 10,540,257 | +66,327 | 4.67% | 95,665,231 |
| 2014-09-10 | 2014-09-05 | 9.001 | 10,473,930 | -151,227 | 4.64% | 94,273,674 |
| 2014-09-08 | 2014-09-04 | 8.865 | 10,625,157 | +127,349 | 4.71% | 94,193,106 |
| 2014-09-05 | 2014-09-03 | 8.669 | 10,497,808 | +100,818 | 4.66% | 91,006,603 |
| 2014-09-04 | 2014-09-02 | 8.533 | 10,396,990 | +258,677 | 4.61% | 88,721,830 |
| 2014-09-03 | 2014-09-01 | 8.187 | 10,138,313 | +195,003 | 4.50% | 82,998,828 |
| 2014-09-02 | 2014-08-29 | 7.961 | 9,943,310 | +175,105 | 4.41% | 79,153,721 |
| 2014-09-01 | 2014-08-28 | 7.945 | 9,768,205 | +76,940 | 4.33% | 77,612,525 |
| 2014-08-29 | 2014-08-27 | 8.156 | 9,691,265 | -140,615 | 4.30% | 79,046,777 |
| 2014-08-28 | 2014-08-26 | 8.337 | 9,831,880 | +149,900 | 4.36% | 81,972,491 |
| 2014-08-27 | 2014-08-25 | 8.337 | 9,681,980 | -17,245 | 4.29% | 80,722,712 |
| 2014-08-26 | 2014-08-22 | 8.533 | 9,699,225 | +170,618 | 4.30% | 82,767,512 |
| 2014-08-25 | 2014-08-21 | 8.458 | 9,528,607 | -159,186 | 4.23% | 80,593,258 |
| 2014-08-22 | 2014-08-20 | 8.609 | 9,687,793 | -192,350 | 4.30% | 83,400,258 |
| 2014-08-21 | 2014-08-19 | 8.669 | 9,880,143 | -179,084 | 4.38% | 85,652,000 |
| 2014-08-20 | 2014-08-18 | 8.639 | 10,059,227 | -119,390 | 4.46% | 86,901,178 |
| 2014-08-19 | 2014-08-15 | 8.699 | 10,178,617 | -54,388 | 4.51% | 88,546,423 |
| 2014-08-18 | 2014-08-14 | 8.669 | 10,233,005 | +216,227 | 4.54% | 88,710,998 |
| 2014-08-15 | 2014-08-13 | 8.654 | 10,016,778 | -155,206 | 4.44% | 86,685,483 |
| 2014-08-14 | 2014-08-12 | 8.533 | 10,171,984 | +19,898 | 4.51% | 86,801,761 |
| 2014-08-13 | 2014-08-11 | 8.337 | 10,152,086 | -13,265 | 4.50% | 84,642,183 |
| 2014-08-12 | 2014-08-08 | 8.187 | 10,165,351 | -38,470 | 4.51% | 83,220,178 |
| 2014-08-11 | 2014-08-07 | 8.292 | 10,203,821 | +55,715 | 4.52% | 84,611,999 |
| 2014-08-08 | 2014-08-06 | 8.488 | 10,148,106 | +2,777,795 | 4.50% | 86,139,000 |
| 2014-08-07 | 2014-08-05 | 8.518 | 7,370,311 | -58,368 | 3.27% | 62,782,802 |
| 2014-08-06 | 2014-08-04 | 8.322 | 7,428,679 | -363,475 | 3.29% | 61,824,001 |
| 2014-08-05 | 2014-08-01 | 8.006 | 7,792,154 | +11,939 | 3.46% | 62,381,883 |
| 2014-08-04 | 2014-07-31 | 8.337 | 7,780,215 | +140,615 | 3.45% | 64,866,903 |
| 2014-08-01 | 2014-07-30 | 8.428 | 7,639,600 | -209,595 | 3.39% | 64,385,617 |
| 2014-07-31 | 2014-07-29 | 8.805 | 7,849,195 | -99,491 | 3.48% | 69,110,558 |
| 2014-07-30 | 2014-07-28 | 8.820 | 7,948,686 | -232,147 | 3.52% | 70,106,396 |
| 2014-07-29 | 2014-07-25 | 8.654 | 8,180,833 | +267,963 | 3.63% | 70,797,163 |
| 2014-07-28 | 2014-07-24 | 8.579 | 7,912,870 | +161,839 | 3.51% | 67,881,703 |
| 2014-07-25 | 2014-07-23 | 8.579 | 7,751,031 | +107,451 | 3.44% | 66,493,344 |
| 2014-07-24 | 2014-07-22 | 8.458 | 7,643,580 | +11,939 | 3.39% | 64,649,640 |
| 2014-07-23 | 2014-07-21 | 8.292 | 7,631,641 | +18,572 | 3.38% | 63,283,000 |
| 2014-07-22 | 2014-07-18 | 8.322 | 7,613,069 | -21,225 | 3.38% | 63,358,557 |
| 2014-07-21 | 2014-07-17 | 8.337 | 7,634,294 | -65,001 | 3.39% | 63,650,299 |
| 2014-07-18 | 2014-07-16 | 8.488 | 7,699,295 | +123,369 | 3.41% | 65,353,039 |
| 2014-07-17 | 2014-07-15 | 8.609 | 7,575,926 | +161,839 | 3.36% | 65,219,620 |
| 2014-07-16 | 2014-07-14 | 8.639 | 7,414,087 | +392,659 | 3.29% | 64,049,941 |
| 2014-07-15 | 2014-07-11 | 8.066 | 7,021,428 | +72,960 | 3.11% | 56,635,099 |
| 2014-07-14 | 2014-07-10 | 8.081 | 6,948,468 | +754,807 | 3.08% | 56,151,361 |
| 2014-07-11 | 2014-07-09 | 7.780 | 6,193,661 | -217,554 | 2.75% | 48,184,080 |
| 2014-07-10 | 2014-07-08 | 7.945 | 6,411,215 | -46,429 | 2.84% | 50,939,818 |
| 2014-07-09 | 2014-07-07 | 7.991 | 6,457,644 | -137,962 | 2.86% | 51,600,796 |
| 2014-07-08 | 2014-07-04 | 7.689 | 6,595,606 | -49,082 | 2.92% | 50,714,403 |
| 2014-07-07 | 2014-07-03 | 7.704 | 6,644,688 | +131,328 | 2.95% | 51,191,980 |
| 2014-07-04 | 2014-07-02 | 7.689 | 6,513,360 | +15,919 | 2.89% | 50,082,003 |
| 2014-07-03 | 2014-06-30 | 7.433 | 6,497,441 | +29,184 | 2.88% | 48,294,280 |
| 2014-07-02 | 2014-06-27 | 7.538 | 6,468,257 | +393,985 | 2.87% | 48,760,001 |
| 2014-06-30 | 2014-06-26 | 7.719 | 6,074,272 | +132,655 | 2.69% | 46,888,963 |
| 2014-06-27 | 2014-06-25 | 7.644 | 5,941,617 | +193,677 | 2.63% | 45,417,063 |
| 2014-06-26 | 2014-06-24 | 7.719 | 5,747,940 | +218,880 | 2.55% | 44,369,918 |
| 2014-06-25 | 2014-06-23 | 7.659 | 5,529,060 | +310,413 | 2.45% | 42,346,883 |
| 2014-06-24 | 2014-06-20 | 7.357 | 5,218,647 | +298,474 | 2.31% | 38,395,840 |
| 2014-06-23 | 2014-06-19 | 7.312 | 4,920,173 | +210,921 | 2.18% | 35,977,298 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,709,252 | +303,780 | 2.09% | 34,719,001 |
| 2014-06-19 | 2014-06-17 | 7.342 | 4,405,472 | +1,327 | 1.95% | 32,346,541 |
| 2014-06-18 | 2014-06-16 | 7.659 | 4,404,145 | -2,971,472 | 1.95% | 33,731,197 |
| 2014-06-17 | 2014-06-13 | 7.237 | 7,375,617 | -108,777 | 3.27% | 53,376,000 |
| 2014-06-16 | 2014-06-12 | 7.237 | 7,484,394 | -7,959 | 3.32% | 54,163,200 |
| 2014-06-13 | 2014-06-11 | 7.161 | 7,492,353 | +43,776 | 3.32% | 53,655,998 |
| 2014-06-12 | 2014-06-10 | 6.679 | 7,448,577 | -79,593 | 3.30% | 49,748,899 |
| 2014-06-11 | 2014-06-09 | 6.468 | 7,528,170 | +10,612 | 3.34% | 48,691,499 |
| 2014-06-10 | 2014-06-06 | 6.668 | 7,517,558 | +29,184 | 3.33% | 50,128,936 |
| 2014-06-09 | 2014-06-05 | 6.607 | 7,488,374 | +242,860 | 3.32% | 49,471,975 |
| 2014-06-06 | 2014-06-04 | 6.529 | 7,245,514 | +2,222,113 | 3.29% | 47,308,320 |
| 2014-06-05 | 2014-06-03 | 6.529 | 5,023,401 | +18,140 | 2.28% | 32,799,420 |
| 2014-06-04 | 2014-05-30 | 6.545 | 5,005,261 | +69,967 | 2.27% | 32,758,238 |
| 2014-06-03 | 2014-05-29 | 6.452 | 4,935,294 | -46,645 | 2.24% | 31,843,241 |
| 2014-05-30 | 2014-05-28 | 6.591 | 4,981,939 | +1,731,046 | 2.26% | 32,836,302 |
| 2014-05-29 | 2014-05-27 | 6.421 | 3,250,893 | +23,322 | 1.48% | 20,874,879 |
| 2014-05-28 | 2014-05-26 | 6.452 | 3,227,571 | +90,699 | 1.47% | 20,824,762 |
| 2014-05-27 | 2014-05-23 | 6.468 | 3,136,872 | -2,736,503 | 1.42% | 20,287,978 |
| 2014-05-26 | 2014-05-22 | 6.498 | 5,873,375 | +93,289 | 2.67% | 38,167,857 |
| 2014-05-23 | 2014-05-21 | 6.313 | 5,780,086 | +53,124 | 2.62% | 36,490,983 |
| 2014-05-22 | 2014-05-20 | 6.267 | 5,726,962 | +115,317 | 2.60% | 35,890,399 |
| 2014-05-21 | 2014-05-19 | 6.267 | 5,611,645 | +79,037 | 2.55% | 35,167,717 |
| 2014-05-20 | 2014-05-16 | 6.360 | 5,532,608 | +75,150 | 2.51% | 35,184,799 |
| 2014-05-19 | 2014-05-15 | 6.560 | 5,457,458 | +862,931 | 2.48% | 35,802,000 |
| 2014-05-16 | 2014-05-14 | 6.483 | 4,594,527 | +843,496 | 2.09% | 29,786,402 |
| 2014-05-15 | 2014-05-13 | 6.390 | 3,751,031 | +18,140 | 1.70% | 23,970,602 |
| 2014-05-14 | 2014-05-12 | 6.360 | 3,732,891 | -9,070 | 1.69% | 23,739,441 |
| 2014-05-13 | 2014-05-09 | 6.221 | 3,741,961 | -2,327,064 | 1.70% | 23,277,281 |
| 2014-05-12 | 2014-05-08 | 6.097 | 6,069,025 | +40,166 | 2.76% | 37,003,600 |
| 2014-05-09 | 2014-05-07 | 6.313 | 6,028,859 | +41,463 | 2.74% | 38,061,543 |
| 2014-05-08 | 2014-05-05 | 6.267 | 5,987,396 | +41,462 | 2.72% | 37,522,518 |
| 2014-05-05 | 2014-04-30 | 6.344 | 5,945,934 | -54,419 | 2.70% | 37,721,579 |
| 2014-05-02 | 2014-04-29 | 6.282 | 6,000,353 | -1,296 | 2.72% | 37,696,338 |
| 2014-04-30 | 2014-04-28 | 6.143 | 6,001,649 | +130,865 | 2.72% | 36,870,720 |
| 2014-04-29 | 2014-04-25 | 6.483 | 5,870,784 | +49,236 | 2.67% | 38,060,400 |
| 2014-04-28 | 2014-04-24 | 6.668 | 5,821,548 | +41,462 | 2.64% | 38,819,522 |
| 2014-04-25 | 2014-04-23 | 6.807 | 5,780,086 | +9,070 | 2.62% | 39,346,023 |
| 2014-04-24 | 2014-04-22 | 6.869 | 5,771,016 | +71,263 | 2.62% | 39,640,602 |
| 2014-04-23 | 2014-04-17 | 6.730 | 5,699,753 | -22,026 | 2.59% | 38,359,283 |
| 2014-04-22 | 2014-04-16 | 6.869 | 5,721,779 | -63,489 | 2.60% | 39,302,398 |
| 2014-04-17 | 2014-04-15 | 6.823 | 5,785,268 | -18,140 | 2.63% | 39,470,598 |
| 2014-04-16 | 2014-04-14 | 7.332 | 5,803,408 | -9,070 | 2.63% | 42,550,500 |
| 2014-04-15 | 2014-04-11 | 7.023 | 5,812,478 | +49,236 | 2.64% | 40,822,601 |
| 2014-04-14 | 2014-04-10 | 7.440 | 5,763,242 | -548,078 | 2.62% | 42,878,724 |
| 2014-04-11 | 2014-04-09 | 5.835 | 6,311,320 | +199,537 | 2.87% | 36,824,763 |
| 2014-04-10 | 2014-04-08 | 5.727 | 6,111,783 | -42,758 | 2.77% | 35,000,141 |
| 2014-04-09 | 2014-04-07 | 5.773 | 6,154,541 | +12,957 | 2.79% | 35,530,002 |
| 2014-04-08 | 2014-04-04 | 6.005 | 6,141,584 | +303,192 | 2.79% | 36,877,201 |
| 2014-04-07 | 2014-04-03 | 5.943 | 5,838,392 | +7,774 | 2.65% | 34,696,202 |
| 2014-04-04 | 2014-04-02 | 6.066 | 5,830,618 | -19,435 | 2.65% | 35,370,003 |
| 2014-04-03 | 2014-04-01 | 5.835 | 5,850,053 | -14,253 | 2.66% | 34,133,400 |
| 2014-04-02 | 2014-03-31 | 5.696 | 5,864,306 | +270,800 | 2.66% | 33,401,883 |
| 2014-04-01 | 2014-03-28 | 5.866 | 5,593,506 | +233,225 | 2.54% | 32,809,201 |
| 2014-03-31 | 2014-03-27 | 5.665 | 5,360,281 | +7,774 | 2.43% | 30,365,580 |
| 2014-03-28 | 2014-03-26 | 5.896 | 5,352,507 | +2,591 | 2.43% | 31,560,841 |
| 2014-03-27 | 2014-03-25 | 5.912 | 5,349,916 | -513,094 | 2.43% | 31,628,143 |
| 2014-03-26 | 2014-03-24 | 6.097 | 5,863,010 | +6,479 | 2.66% | 35,747,501 |
| 2014-03-25 | 2014-03-21 | 6.159 | 5,856,531 | -147,709 | 2.66% | 36,069,598 |
| 2014-03-24 | 2014-03-20 | 6.113 | 6,004,240 | +174,918 | 2.73% | 36,701,278 |
| 2014-03-21 | 2014-03-19 | 6.143 | 5,829,322 | -5,183 | 2.65% | 35,812,041 |
| 2014-03-20 | 2014-03-18 | 6.221 | 5,834,505 | +38,871 | 2.65% | 36,294,182 |
| 2014-03-19 | 2014-03-17 | 6.190 | 5,795,634 | +352,429 | 2.63% | 35,873,461 |
| 2014-03-18 | 2014-03-14 | 5.896 | 5,443,205 | +250,068 | 2.47% | 32,095,638 |
| 2014-03-17 | 2014-03-13 | 6.159 | 5,193,137 | -23,322 | 2.36% | 31,983,842 |
| 2014-03-14 | 2014-03-12 | 6.251 | 5,216,459 | +676,351 | 2.37% | 32,610,599 |
| 2014-03-13 | 2014-03-11 | 6.437 | 4,540,108 | +190,467 | 2.06% | 29,223,363 |
| 2014-03-12 | 2014-03-10 | 6.390 | 4,349,641 | +352,429 | 1.97% | 27,795,962 |
| 2014-03-11 | 2014-03-07 | 6.637 | 3,997,212 | -63,489 | 1.81% | 26,530,998 |
| 2014-03-10 | 2014-03-06 | 6.607 | 4,060,701 | -93,290 | 1.84% | 26,827,039 |
| 2014-03-07 | 2014-03-05 | 6.282 | 4,153,991 | -22,027 | 1.89% | 26,096,840 |
| 2014-03-06 | 2014-03-04 | 6.313 | 4,176,018 | -3,887 | 1.90% | 26,364,141 |
| 2014-03-05 | 2014-03-03 | 6.375 | 4,179,905 | -14,253 | 1.90% | 26,646,760 |
| 2014-03-04 | 2014-02-28 | 6.174 | 4,194,158 | -40,166 | 1.90% | 25,896,003 |
| 2014-03-03 | 2014-02-27 | 6.143 | 4,234,324 | +14,253 | 1.92% | 26,013,280 |
| 2014-02-28 | 2014-02-26 | 6.113 | 4,220,071 | -38,871 | 1.92% | 25,795,438 |
| 2014-02-27 | 2014-02-25 | 5.896 | 4,258,942 | -80,333 | 1.93% | 25,112,679 |
| 2014-02-26 | 2014-02-24 | 6.190 | 4,339,275 | -22,027 | 1.97% | 26,858,979 |
| 2014-02-24 | 2014-02-20 | 6.035 | 4,361,302 | +9,070 | 1.98% | 26,322,120 |
| 2014-02-21 | 2014-02-19 | 6.205 | 4,352,232 | +41,462 | 1.98% | 27,006,360 |
| 2014-02-20 | 2014-02-18 | 6.298 | 4,310,770 | -12,957 | 1.96% | 27,148,321 |
| 2014-02-19 | 2014-02-17 | 6.221 | 4,323,727 | +49,236 | 1.96% | 26,896,221 |
| 2014-02-18 | 2014-02-14 | 6.128 | 4,274,491 | +14,253 | 1.94% | 26,194,063 |
| 2014-02-17 | 2014-02-13 | 6.020 | 4,260,238 | +33,688 | 1.93% | 25,646,401 |
| 2014-02-14 | 2014-02-12 | 6.035 | 4,226,550 | +7,774 | 1.92% | 25,508,841 |
| 2014-02-13 | 2014-02-11 | 6.035 | 4,218,776 | +120,500 | 1.92% | 25,461,922 |
| 2014-02-11 | 2014-02-07 | 5.526 | 4,098,276 | -14,253 | 1.86% | 22,647,078 |
| 2014-02-07 | 2014-02-05 | 5.264 | 4,112,529 | -1,296 | 1.87% | 21,646,681 |
| 2014-02-05 | 2014-01-30 | 5.480 | 4,113,825 | -298,009 | 1.87% | 22,542,502 |
| 2014-02-04 | 2014-01-28 | 5.526 | 4,411,834 | -42,758 | 2.00% | 24,379,800 |
| 2014-01-29 | 2014-01-27 | 5.418 | 4,454,592 | -19,435 | 2.02% | 24,134,761 |
| 2014-01-28 | 2014-01-24 | 5.696 | 4,474,027 | -15,549 | 2.03% | 25,483,139 |
| 2014-01-27 | 2014-01-23 | 5.773 | 4,489,576 | -301,896 | 2.04% | 25,918,203 |
| 2014-01-24 | 2014-01-22 | 5.881 | 4,791,472 | +42,758 | 2.18% | 28,178,760 |
| 2014-01-23 | 2014-01-21 | 5.989 | 4,748,714 | +112,725 | 2.16% | 28,440,400 |
| 2014-01-22 | 2014-01-20 | 6.159 | 4,635,989 | -36,279 | 2.10% | 28,552,441 |
| 2014-01-21 | 2014-01-17 | 6.005 | 4,672,268 | -1,296 | 2.12% | 28,054,679 |
| 2014-01-20 | 2014-01-16 | 6.066 | 4,673,564 | -37,575 | 2.12% | 28,351,021 |
| 2014-01-17 | 2014-01-15 | 5.989 | 4,711,139 | +81,629 | 2.14% | 28,215,360 |
| 2014-01-16 | 2014-01-14 | 6.020 | 4,629,510 | +133,456 | 2.10% | 27,869,398 |
| 2014-01-15 | 2014-01-13 | 6.221 | 4,496,054 | +119,204 | 2.04% | 27,968,200 |
| 2014-01-14 | 2014-01-10 | 6.375 | 4,376,850 | -7,774 | 1.99% | 27,902,279 |
| 2014-01-13 | 2014-01-09 | 6.313 | 4,384,624 | +12,957 | 1.99% | 27,681,118 |
| 2014-01-10 | 2014-01-08 | 6.360 | 4,371,667 | -1,296 | 1.98% | 27,801,757 |
| 2014-01-09 | 2014-01-07 | 6.375 | 4,372,963 | +511,798 | 1.99% | 27,877,499 |
| 2014-01-08 | 2014-01-06 | 6.560 | 3,861,165 | +619,342 | 1.75% | 25,330,003 |
| 2014-01-07 | 2014-01-03 | 6.715 | 3,241,823 | +1,230,908 | 1.47% | 21,767,398 |
| 2014-01-06 | 2014-01-02 | 6.792 | 2,010,915 | +712,631 | 0.91% | 13,657,599 |
| 2014-01-03 | 2013-12-31 | 6.066 | 1,298,284 | -45,349 | 0.59% | 7,875,719 |
| 2013-12-30 | 2013-12-24 | 6.082 | 1,343,633 | -18,864 | 0.61% | 8,171,557 |
| 2013-12-27 | 2013-12-20 | 5.649 | 1,362,497 | +10,366 | 0.62% | 7,697,410 |
| 2013-12-23 | 2013-12-19 | 5.804 | 1,352,131 | +11,661 | 0.61% | 7,847,559 |
| 2013-12-18 | 2013-12-16 | 6.313 | 1,340,470 | -51,828 | 0.61% | 8,462,689 |
| 2013-12-17 | 2013-12-13 | 6.174 | 1,392,298 | +126,978 | 0.63% | 8,596,470 |
| 2013-12-16 | 2013-12-12 | 5.974 | 1,265,320 | +60,898 | 0.57% | 7,558,564 |
| 2013-12-13 | 2013-12-11 | 6.221 | 1,204,422 | -81,629 | 0.55% | 7,492,240 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,286,051 | -492,363 | 0.58% | 7,900,766 |
| 2013-12-10 | 2013-12-06 | 5.047 | 1,778,414 | -1,296 | 0.81% | 8,976,532 |
| 2013-12-09 | 2013-12-05 | 5.109 | 1,779,710 | -5,183 | 0.81% | 9,092,958 |
| 2013-12-06 | 2013-12-04 | 5.047 | 1,784,893 | +3,887 | 0.81% | 9,009,235 |
| 2013-12-04 | 2013-12-02 | 5.047 | 1,781,006 | +265,617 | 0.81% | 8,989,615 |
| 2013-11-28 | 2013-11-26 | 5.001 | 1,515,389 | -6,478 | 0.69% | 7,578,742 |
| 2013-11-26 | 2013-11-22 | 5.017 | 1,521,867 | +77,742 | 0.69% | 7,634,630 |
| 2013-11-22 | 2013-11-20 | 5.140 | 1,444,125 | +29,801 | 0.66% | 7,422,958 |
| 2013-11-21 | 2013-11-19 | 5.078 | 1,414,324 | +20,731 | 0.64% | 7,182,453 |
| 2013-11-20 | 2013-11-18 | 5.094 | 1,393,593 | +145,117 | 0.63% | 7,098,684 |
| 2013-11-19 | 2013-11-15 | 4.955 | 1,248,476 | +22,027 | 0.57% | 6,186,047 |
| 2013-11-18 | 2013-11-14 | 4.909 | 1,226,449 | +20,731 | 0.56% | 6,020,112 |
| 2013-11-15 | 2013-11-13 | 4.801 | 1,205,718 | +72,559 | 0.55% | 5,788,074 |
| 2013-11-13 | 2013-11-11 | 4.909 | 1,133,159 | +36,279 | 0.51% | 5,562,191 |
| 2013-11-12 | 2013-11-08 | 4.909 | 1,096,880 | -12,957 | 0.50% | 5,384,113 |
| 2013-11-11 | 2013-11-07 | 5.032 | 1,109,837 | +98,473 | 0.50% | 5,584,763 |
| 2013-11-08 | 2013-11-06 | 5.140 | 1,011,364 | +125,682 | 0.46% | 5,198,520 |
| 2013-11-07 | 2013-11-05 | 5.140 | 885,682 | +68,672 | 0.40% | 4,552,501 |
| 2013-11-06 | 2013-11-04 | 4.955 | 817,010 | +5,183 | 0.37% | 4,048,185 |
| 2013-11-05 | 2013-11-01 | 4.831 | 811,827 | +16,844 | 0.37% | 3,922,255 |
| 2013-11-04 | 2013-10-31 | 4.847 | 794,983 | -1,296 | 0.36% | 3,853,146 |
| 2013-11-01 | 2013-10-30 | 4.785 | 796,279 | +31,097 | 0.36% | 3,810,263 |
| 2013-10-28 | 2013-10-24 | 4.801 | 765,182 | -15,549 | 0.35% | 3,673,272 |
| 2013-10-25 | 2013-10-23 | 4.831 | 780,731 | +1,296 | 0.35% | 3,772,018 |
| 2013-10-24 | 2013-10-22 | 5.017 | 779,435 | -19,435 | 0.35% | 3,910,130 |
| 2013-10-23 | 2013-10-21 | 5.047 | 798,870 | +23,322 | 0.36% | 4,032,291 |
| 2013-10-22 | 2013-10-18 | 4.893 | 775,548 | -15,548 | 0.35% | 3,794,861 |
| 2013-10-21 | 2013-10-17 | 4.893 | 791,096 | +12,957 | 0.36% | 3,870,940 |
| 2013-10-18 | 2013-10-16 | 4.646 | 778,139 | -15,549 | 0.35% | 3,615,361 |
| 2013-10-17 | 2013-10-15 | 4.708 | 793,688 | -23,322 | 0.36% | 3,736,609 |
| 2013-10-16 | 2013-10-11 | 4.631 | 817,010 | +159,370 | 0.37% | 3,783,351 |
| 2013-10-11 | 2013-10-09 | 4.662 | 657,640 | -47,941 | 0.30% | 3,065,654 |
| 2013-10-10 | 2013-10-08 | 4.554 | 705,581 | -527,346 | 0.32% | 3,212,897 |
| 2013-10-09 | 2013-10-07 | 4.384 | 1,232,927 | -259,139 | 0.56% | 5,404,850 |
| 2013-10-03 | 2013-09-30 | 4.337 | 1,492,066 | +15,548 | 0.68% | 6,471,759 |
| 2013-09-30 | 2013-09-26 | 4.322 | 1,476,518 | +12,957 | 0.67% | 6,381,529 |
| 2013-09-27 | 2013-09-25 | 4.399 | 1,463,561 | -6,478 | 0.66% | 6,438,484 |
| 2013-09-26 | 2013-09-24 | 4.307 | 1,470,039 | -6,479 | 0.67% | 6,330,835 |
| 2013-09-25 | 2013-09-23 | 4.337 | 1,476,518 | -1,295 | 0.67% | 6,404,320 |
| 2013-09-24 | 2013-09-19 | 4.291 | 1,477,813 | -1,296 | 0.67% | 6,341,503 |
| 2013-09-19 | 2013-09-17 | 4.368 | 1,479,109 | -1,296 | 0.67% | 6,461,221 |
| 2013-09-17 | 2013-09-13 | 4.415 | 1,480,405 | -10,365 | 0.67% | 6,535,435 |
| 2013-09-16 | 2013-09-12 | 4.476 | 1,490,770 | +177,510 | 0.68% | 6,673,238 |
| 2013-09-13 | 2013-09-11 | 4.554 | 1,313,260 | +7,774 | 0.60% | 5,979,993 |
| 2013-09-12 | 2013-09-10 | 4.538 | 1,305,486 | -25,914 | 0.59% | 5,924,443 |
| 2013-09-11 | 2013-09-09 | 4.445 | 1,331,400 | +42,758 | 0.60% | 5,918,736 |
| 2013-09-10 | 2013-09-06 | 4.399 | 1,288,642 | -7,774 | 0.59% | 5,668,982 |
| 2013-09-09 | 2013-09-05 | 4.430 | 1,296,416 | +75,150 | 0.59% | 5,743,204 |
| 2013-09-05 | 2013-09-03 | 4.399 | 1,221,266 | +3,887 | 0.55% | 5,372,582 |
| 2013-09-04 | 2013-09-02 | 4.322 | 1,217,379 | +59,602 | 0.55% | 5,261,527 |
| 2013-09-03 | 2013-08-30 | 4.353 | 1,157,777 | -67,376 | 0.53% | 5,039,669 |
| 2013-09-02 | 2013-08-29 | 4.476 | 1,225,153 | -1,296 | 0.56% | 5,484,238 |
| 2013-08-30 | 2013-08-28 | 4.476 | 1,226,449 | -9,070 | 0.56% | 5,490,039 |
| 2013-08-29 | 2013-08-27 | 4.569 | 1,235,519 | -2,591 | 0.56% | 5,645,067 |
| 2013-08-28 | 2013-08-26 | 4.677 | 1,238,110 | +2,591 | 0.56% | 5,790,683 |
| 2013-08-27 | 2013-08-23 | 4.615 | 1,235,519 | -1,296 | 0.56% | 5,702,280 |
| 2013-08-26 | 2013-08-22 | 4.662 | 1,236,815 | -2,591 | 0.56% | 5,765,535 |
| 2013-08-23 | 2013-08-21 | 4.692 | 1,239,406 | +106,247 | 0.56% | 5,815,876 |
| 2013-08-22 | 2013-08-20 | 4.677 | 1,133,159 | -27,210 | 0.51% | 5,299,824 |
| 2013-08-20 | 2013-08-16 | 4.893 | 1,160,369 | -9,070 | 0.53% | 5,677,842 |
| 2013-08-16 | 2013-08-13 | 5.047 | 1,169,439 | -2,591 | 0.53% | 5,902,735 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,172,030 | -29,801 | 0.53% | 5,825,357 |
| 2013-08-09 | 2013-08-07 | 4.785 | 1,201,831 | -11,661 | 0.55% | 5,750,863 |
| 2013-08-08 | 2013-08-06 | 4.816 | 1,213,492 | -3,887 | 0.55% | 5,844,125 |
| 2013-08-07 | 2013-08-05 | 4.770 | 1,217,379 | -1,296 | 0.55% | 5,806,471 |
| 2013-08-06 | 2013-08-02 | 4.878 | 1,218,675 | -9,070 | 0.55% | 5,944,330 |
| 2013-08-02 | 2013-07-31 | 4.708 | 1,227,745 | -20,731 | 0.56% | 5,780,108 |
| 2013-08-01 | 2013-07-30 | 4.754 | 1,248,476 | -7,774 | 0.57% | 5,935,521 |
| 2013-07-30 | 2013-07-26 | 4.770 | 1,256,250 | -1,296 | 0.57% | 5,991,872 |
| 2013-07-29 | 2013-07-25 | 4.785 | 1,257,546 | -14,252 | 0.57% | 6,017,464 |
| 2013-07-26 | 2013-07-24 | 4.909 | 1,271,798 | -60,898 | 0.58% | 6,242,711 |
| 2013-07-25 | 2013-07-23 | 4.754 | 1,332,696 | -18,140 | 0.61% | 6,335,921 |
| 2013-07-24 | 2013-07-22 | 4.600 | 1,350,836 | -31,096 | 0.61% | 6,213,651 |
| 2013-07-23 | 2013-07-19 | 4.322 | 1,381,932 | -7,774 | 0.63% | 5,972,727 |
| 2013-07-22 | 2013-07-18 | 4.461 | 1,389,706 | -1,296 | 0.63% | 6,199,387 |
| 2013-07-19 | 2013-07-17 | 4.461 | 1,391,002 | -1,296 | 0.63% | 6,205,168 |
| 2013-07-18 | 2013-07-16 | 4.569 | 1,392,298 | -67,376 | 0.63% | 6,361,388 |
| 2013-07-17 | 2013-07-15 | 4.445 | 1,459,674 | -3,887 | 0.66% | 6,488,978 |
| 2013-07-15 | 2013-07-11 | 4.337 | 1,463,561 | +15,549 | 0.66% | 6,348,120 |
| 2013-07-12 | 2013-07-10 | 4.199 | 1,448,012 | +44,053 | 0.66% | 6,079,516 |
| 2013-07-11 | 2013-07-09 | 4.168 | 1,403,959 | +1,296 | 0.64% | 5,851,216 |
| 2013-07-09 | 2013-07-05 | 4.307 | 1,402,663 | +7,774 | 0.64% | 6,040,675 |
| 2013-07-08 | 2013-07-04 | 4.291 | 1,394,889 | +3,887 | 0.63% | 5,985,665 |
| 2013-07-04 | 2013-07-02 | 4.368 | 1,391,002 | +7,774 | 0.63% | 6,076,341 |
| 2013-07-03 | 2013-06-28 | 4.322 | 1,383,228 | +11,661 | 0.63% | 5,978,328 |
| 2013-07-02 | 2013-06-27 | 4.276 | 1,371,567 | +1,296 | 0.62% | 5,864,416 |
| 2013-06-28 | 2013-06-26 | 4.137 | 1,370,271 | +1,296 | 0.62% | 5,668,514 |
| 2013-06-27 | 2013-06-25 | 3.982 | 1,368,975 | +2,591 | 0.62% | 5,451,841 |
| 2013-06-26 | 2013-06-24 | 4.013 | 1,366,384 | +1,296 | 0.62% | 5,483,705 |
| 2013-06-19 | 2013-06-17 | 4.523 | 1,365,088 | +1,296 | 0.62% | 6,173,852 |
| 2013-06-14 | 2013-06-11 | 4.554 | 1,363,792 | +3,887 | 0.62% | 6,210,093 |
| 2013-06-11 | 2013-06-07 | 4.785 | 1,359,905 | +117,908 | 0.62% | 6,507,261 |
| 2013-06-10 | 2013-06-06 | 4.801 | 1,241,997 | +28,505 | 0.56% | 5,962,232 |
| 2013-06-07 | 2013-06-05 | 4.939 | 1,213,492 | +12,957 | 0.55% | 5,993,974 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,200,535 | +6,478 | 0.55% | 6,115,285 |
| 2013-06-05 | 2013-06-03 | 5.202 | 1,194,057 | -29,801 | 0.54% | 6,211,306 |
| 2013-06-04 | 2013-05-31 | 5.279 | 1,223,858 | -176,214 | 0.56% | 6,460,782 |
| 2013-06-03 | 2013-05-30 | 5.078 | 1,400,072 | -25,914 | 0.64% | 7,110,076 |
| 2013-05-31 | 2013-05-29 | 5.032 | 1,425,986 | +67,376 | 0.65% | 7,175,643 |
| 2013-05-30 | 2013-05-28 | 5.094 | 1,358,610 | -37,575 | 0.62% | 6,920,488 |
| 2013-05-29 | 2013-05-27 | 5.047 | 1,396,185 | +199,537 | 0.63% | 7,047,234 |
| 2013-05-28 | 2013-05-24 | 4.847 | 1,196,648 | -15,548 | 0.54% | 5,799,947 |
| 2013-05-27 | 2013-05-23 | 4.785 | 1,212,196 | -101,064 | 0.55% | 5,800,461 |
| 2013-05-24 | 2013-05-22 | 5.197 | 1,313,260 | -224,155 | 0.60% | 6,825,430 |
| 2013-05-23 | 2013-05-21 | 5.229 | 1,537,415 | +822,663 | 0.70% | 8,039,009 |
| 2013-05-22 | 2013-05-20 | 5.150 | 714,752 | -93,687 | 0.33% | 3,680,920 |
| 2013-05-16 | 2013-05-14 | 4.834 | 808,439 | -163,319 | 0.38% | 3,907,978 |
| 2013-05-15 | 2013-05-13 | 5.039 | 971,758 | -96,219 | 0.45% | 4,897,024 |
| 2013-05-14 | 2013-05-10 | 5.071 | 1,067,977 | -113,943 | 0.50% | 5,415,647 |
| 2013-05-13 | 2013-05-09 | 5.118 | 1,181,920 | +1,266 | 0.55% | 6,049,458 |
| 2013-05-10 | 2013-05-08 | 4.992 | 1,180,654 | +11,394 | 0.55% | 5,893,769 |
| 2013-05-09 | 2013-05-07 | 5.008 | 1,169,260 | -41,779 | 0.54% | 5,855,362 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,211,039 | +65,834 | 0.56% | 5,701,089 |
| 2013-05-07 | 2013-05-03 | 4.407 | 1,145,205 | +5,064 | 0.53% | 5,047,436 |
| 2013-05-06 | 2013-05-02 | 4.502 | 1,140,141 | +26,587 | 0.53% | 5,133,184 |
| 2013-05-03 | 2013-04-30 | 4.328 | 1,113,554 | +39,247 | 0.52% | 4,819,980 |
| 2013-05-02 | 2013-04-29 | 4.249 | 1,074,307 | +39,247 | 0.50% | 4,565,245 |
| 2013-04-30 | 2013-04-26 | 4.392 | 1,035,060 | +45,578 | 0.48% | 4,545,626 |
| 2013-04-29 | 2013-04-25 | 4.313 | 989,482 | +88,622 | 0.46% | 4,267,308 |
| 2013-04-26 | 2013-04-24 | 4.534 | 900,860 | +87,357 | 0.42% | 4,084,347 |
| 2013-04-25 | 2013-04-23 | 4.407 | 813,503 | +55,705 | 0.38% | 3,585,476 |
| 2013-04-24 | 2013-04-22 | 4.502 | 757,798 | -89,888 | 0.35% | 3,411,785 |
| 2013-04-23 | 2013-04-19 | 4.629 | 847,686 | -168,383 | 0.39% | 3,923,612 |
| 2013-04-22 | 2013-04-18 | 4.550 | 1,016,069 | +22,788 | 0.47% | 4,622,736 |
| 2013-04-16 | 2013-04-12 | 4.486 | 993,281 | -3,798 | 0.46% | 4,456,294 |
| 2013-04-15 | 2013-04-11 | 4.518 | 997,079 | -27,852 | 0.46% | 4,504,836 |
| 2013-04-12 | 2013-04-10 | 4.392 | 1,024,931 | +146,860 | 0.48% | 4,501,143 |
| 2013-04-11 | 2013-04-09 | 4.344 | 878,071 | -13,927 | 0.41% | 3,814,571 |
| 2013-04-10 | 2013-04-08 | 4.344 | 891,998 | +216,493 | 0.41% | 3,875,074 |
| 2013-04-05 | 2013-04-02 | 4.613 | 675,505 | +329,170 | 0.31% | 3,115,981 |
| 2013-04-03 | 2013-03-28 | 5.039 | 346,335 | +91,154 | 0.16% | 1,745,302 |
| 2013-03-27 | 2013-03-25 | 5.418 | 255,181 | -51,907 | 0.12% | 1,382,693 |
| 2013-03-26 | 2013-03-22 | 5.482 | 307,088 | -127,870 | 0.14% | 1,683,355 |
| 2013-03-25 | 2013-03-21 | 5.529 | 434,958 | +41,779 | 0.20% | 2,404,910 |
| 2013-03-22 | 2013-03-20 | 5.103 | 393,179 | +137,998 | 0.18% | 2,006,209 |
| 2013-03-19 | 2013-03-15 | 5.213 | 255,181 | -2,525,038 | 0.12% | 1,330,288 |
| 2013-03-18 | 2013-03-14 | 5.134 | 2,780,219 | +72,165 | 1.29% | 14,274,003 |
| 2013-03-15 | 2013-03-13 | 4.866 | 2,708,054 | +262,069 | 1.26% | 13,176,238 |
| 2013-03-14 | 2013-03-12 | 5.055 | 2,445,985 | -350,692 | 1.14% | 12,364,802 |
| 2013-03-13 | 2013-03-11 | 5.339 | 2,796,677 | -189,906 | 1.30% | 14,932,840 |
| 2013-03-12 | 2013-03-08 | 5.339 | 2,986,583 | +40,514 | 1.39% | 15,946,842 |
| 2013-03-11 | 2013-03-07 | 5.482 | 2,946,069 | +203,832 | 1.37% | 16,149,378 |
| 2013-03-08 | 2013-03-06 | 5.608 | 2,742,237 | +760,888 | 1.27% | 15,378,598 |
| 2013-03-07 | 2013-03-05 | 5.655 | 1,981,349 | +392,472 | 0.92% | 11,205,401 |
| 2013-03-06 | 2013-03-04 | 5.640 | 1,588,877 | -73,430 | 0.74% | 8,960,699 |
| 2013-03-05 | 2013-03-01 | 5.466 | 1,662,307 | +351,958 | 0.77% | 9,085,958 |
| 2013-03-04 | 2013-02-28 | 4.818 | 1,310,349 | +143,062 | 0.61% | 6,313,501 |
| 2013-03-01 | 2013-02-27 | 4.802 | 1,167,287 | +460,838 | 0.54% | 5,605,762 |
| 2013-02-28 | 2013-02-26 | 4.613 | 706,449 | +59,504 | 0.33% | 3,258,720 |
| 2013-02-27 | 2013-02-25 | 4.739 | 646,945 | +198,768 | 0.30% | 3,065,999 |
| 2013-02-26 | 2013-02-22 | 4.360 | 448,177 | -11,395 | 0.21% | 1,954,079 |
| 2013-02-25 | 2013-02-21 | 4.550 | 459,572 | -36,715 | 0.21% | 2,090,882 |
| 2013-02-22 | 2013-02-20 | 4.423 | 496,287 | +131,668 | 0.23% | 2,195,201 |
| 2013-02-21 | 2013-02-19 | 3.839 | 364,619 | +3,798 | 0.17% | 1,399,681 |
| 2013-02-20 | 2013-02-18 | 3.918 | 360,821 | +44,312 | 0.17% | 1,413,601 |
| 2013-02-18 | 2013-02-14 | 3.791 | 316,509 | +8,862 | 0.15% | 1,199,999 |
| 2013-02-08 | 2013-02-06 | 3.807 | 307,647 | +10,128 | 0.14% | 1,171,260 |
| 2013-01-30 | 2013-01-28 | 3.744 | 297,519 | -5,322 | 0.14% | 1,113,901 |
| 2013-01-28 | 2013-01-24 | 3.934 | 302,841 | +5,065 | 0.14% | 1,191,235 |
| 2013-01-17 | 2013-01-15 | 3.776 | 297,776 | -455,774 | 0.14% | 1,124,271 |
| 2013-01-15 | 2013-01-11 | 3.270 | 753,550 | -16,458 | 0.35% | 2,464,143 |
| 2013-01-14 | 2013-01-10 | 3.317 | 770,008 | -225,355 | 0.36% | 2,554,453 |
| 2013-01-08 | 2013-01-04 | 3.333 | 995,363 | +146,860 | 0.46% | 3,317,778 |
| 2013-01-07 | 2013-01-03 | 3.333 | 848,503 | -82,292 | 0.39% | 2,828,259 |
| 2012-12-12 | 2012-12-10 | 2.986 | 930,795 | -5,064 | 0.43% | 2,779,068 |
| 2012-12-11 | 2012-12-07 | 2.938 | 935,859 | -16,708 | 0.43% | 2,749,836 |
| 2012-12-10 | 2012-12-06 | 2.907 | 952,567 | +17,725 | 0.44% | 2,768,833 |
| 2012-10-25 | 2012-10-22 | 2.859 | 934,842 | +29,119 | 0.43% | 2,673,008 |
| 2012-10-22 | 2012-10-18 | 2.891 | 905,723 | +15,192 | 0.42% | 2,618,363 |
| 2012-10-19 | 2012-10-17 | 2.875 | 890,531 | +34,183 | 0.41% | 2,560,377 |
| 2012-10-18 | 2012-10-16 | 2.812 | 856,348 | +16,459 | 0.40% | 2,407,985 |
| 2012-09-26 | 2012-09-24 | 2.607 | 839,889 | +1,266 | 0.39% | 2,189,219 |
| 2012-09-25 | 2012-09-21 | 2.622 | 838,623 | -1,266 | 0.39% | 2,199,167 |
| 2012-09-07 | 2012-09-05 | 2.559 | 839,889 | +35,449 | 0.39% | 2,149,415 |
| 2012-07-19 | 2012-07-17 | 2.907 | 804,440 | -12,661 | 0.37% | 2,338,271 |
| 2012-06-26 | 2012-06-22 | 3.001 | 817,101 | +189,906 | 0.38% | 2,452,521 |
| 2012-06-04 | 2012-05-31 | 3.001 | 627,195 | -55,706 | 0.29% | 1,882,520 |
| 2012-05-21 | 2012-05-17 | 2.812 | 682,901 | -17,724 | 0.32% | 1,920,265 |
| 2012-05-16 | 2012-05-14 | 3.066 | 700,625 | +18,332 | 0.33% | 2,148,055 |
| 2012-05-11 | 2012-05-09 | 3.179 | 682,293 | +632 | 0.33% | 2,169,327 |
| 2012-04-11 | 2012-04-05 | 3.277 | 681,661 | -3,699 | 0.33% | 2,233,664 |
| 2012-03-20 | 2012-03-16 | 3.488 | 685,360 | -24,658 | 0.33% | 2,390,315 |
| 2012-03-05 | 2012-03-01 | 3.536 | 710,018 | +12,329 | 0.34% | 2,510,868 |
| 2012-02-17 | 2012-02-15 | 3.439 | 697,689 | +576,864 | 0.33% | 2,399,362 |
| 2012-02-09 | 2012-02-07 | 3.277 | 120,825 | +41,919 | 0.06% | 395,919 |
| 2012-02-07 | 2012-02-03 | 3.325 | 78,906 | +1,233 | 0.04% | 262,399 |
| 2012-02-01 | 2012-01-30 | 3.179 | 77,673 | +1,232 | 0.04% | 246,959 |
| 2012-01-31 | 2012-01-27 | 3.244 | 76,441 | +1,233 | 0.04% | 248,002 |
| 2012-01-26 | 2012-01-19 | 3.163 | 75,208 | -18,493 | 0.04% | 237,901 |
| 2011-12-28 | 2011-12-22 | 3.261 | 93,701 | -167,537 | 0.04% | 305,519 |
| 2011-12-23 | 2011-12-21 | 3.196 | 261,238 | -3,699 | 0.12% | 834,835 |
| 2011-12-22 | 2011-12-20 | 3.244 | 264,937 | -2,466 | 0.13% | 859,549 |
| 2011-12-21 | 2011-12-19 | 3.244 | 267,403 | -9,863 | 0.13% | 867,549 |
| 2011-12-20 | 2011-12-16 | 3.293 | 277,266 | +173,841 | 0.13% | 913,042 |
| 2011-12-19 | 2011-12-15 | 3.212 | 103,425 | -8,631 | 0.05% | 332,192 |
| 2011-12-16 | 2011-12-14 | 3.228 | 112,056 | -2,465 | 0.05% | 361,731 |
| 2011-12-15 | 2011-12-13 | 3.261 | 114,521 | -2,466 | 0.05% | 373,404 |
| 2011-12-14 | 2011-12-12 | 3.309 | 116,987 | -2,466 | 0.06% | 387,138 |
| 2011-12-13 | 2011-12-09 | 3.293 | 119,453 | -2,466 | 0.06% | 393,361 |
| 2011-12-12 | 2011-12-08 | 3.293 | 121,919 | -4,932 | 0.06% | 401,481 |
| 2011-12-09 | 2011-12-07 | 3.293 | 126,851 | -1,233 | 0.06% | 417,723 |
| 2011-12-08 | 2011-12-06 | 3.325 | 128,084 | -2,465 | 0.06% | 425,938 |
| 2011-12-06 | 2011-12-02 | 3.358 | 130,549 | -4,932 | 0.06% | 438,371 |
| 2011-12-05 | 2011-12-01 | 3.407 | 135,481 | -8,630 | 0.06% | 461,525 |
| 2011-12-02 | 2011-11-30 | 3.244 | 144,111 | -4,932 | 0.07% | 467,547 |
| 2011-11-10 | 2011-11-08 | 3.520 | 149,043 | -87,676 | 0.07% | 524,650 |
| 2011-11-09 | 2011-11-07 | 3.601 | 236,719 | +55,481 | 0.11% | 852,480 |
| 2011-08-30 | 2011-08-26 | 3.342 | 181,238 | +12,329 | 0.09% | 605,640 |
| 2011-08-29 | 2011-08-25 | 3.390 | 168,909 | +36,987 | 0.08% | 572,660 |
| 2011-08-25 | 2011-08-23 | 3.163 | 131,922 | +2,466 | 0.06% | 417,301 |
| 2011-08-23 | 2011-08-19 | 3.163 | 129,456 | -1,233 | 0.06% | 409,501 |
| 2011-08-19 | 2011-08-17 | 3.261 | 130,689 | +7,398 | 0.06% | 426,121 |
| 2011-08-10 | 2011-08-08 | 3.228 | 123,291 | -61,646 | 0.06% | 397,999 |
| 2011-08-09 | 2011-08-05 | 3.293 | 184,937 | -12,329 | 0.09% | 609,001 |
| 2011-08-08 | 2011-08-04 | 3.455 | 197,266 | -6,164 | 0.09% | 681,600 |
| 2011-08-05 | 2011-08-03 | 3.504 | 203,430 | -6,165 | 0.10% | 712,798 |
| 2011-08-03 | 2011-08-01 | 3.585 | 209,595 | +9,863 | 0.10% | 751,400 |
| 2011-08-02 | 2011-07-29 | 3.617 | 199,732 | -1,233 | 0.10% | 722,521 |
| 2011-07-28 | 2011-07-26 | 3.747 | 200,965 | +3,699 | 0.10% | 753,061 |
| 2011-07-26 | 2011-07-22 | 3.715 | 197,266 | +3,699 | 0.09% | 732,800 |
| 2011-07-21 | 2011-07-19 | 3.666 | 193,567 | -2,466 | 0.09% | 709,639 |
| 2011-07-19 | 2011-07-15 | 3.731 | 196,033 | -2,466 | 0.09% | 731,400 |
| 2011-07-18 | 2011-07-14 | 3.731 | 198,499 | -2,466 | 0.09% | 740,601 |
| 2011-07-15 | 2011-07-13 | 3.731 | 200,965 | -3,698 | 0.10% | 749,801 |
| 2011-07-14 | 2011-07-12 | 3.666 | 204,663 | -3,699 | 0.10% | 750,319 |
| 2011-07-13 | 2011-07-11 | 3.747 | 208,362 | -1,233 | 0.10% | 780,780 |
| 2011-07-12 | 2011-07-08 | 3.747 | 209,595 | +4,932 | 0.10% | 785,400 |
| 2011-07-07 | 2011-07-05 | 3.845 | 204,663 | +2,465 | 0.10% | 786,839 |
| 2011-07-06 | 2011-07-04 | 3.861 | 202,198 | -118,220 | 0.10% | 780,642 |
| 2011-07-05 | 2011-06-30 | 3.763 | 320,418 | +2,466 | 0.15% | 1,205,877 |
| 2011-07-04 | 2011-06-29 | 3.731 | 317,952 | +2,466 | 0.15% | 1,186,280 |
| 2011-06-30 | 2011-06-28 | 3.699 | 315,486 | +2,466 | 0.15% | 1,166,844 |
| 2011-06-29 | 2011-06-27 | 3.699 | 313,020 | +2,466 | 0.15% | 1,157,724 |
| 2011-06-28 | 2011-06-24 | 3.666 | 310,554 | +3,698 | 0.15% | 1,138,528 |
| 2011-06-27 | 2011-06-23 | 3.601 | 306,856 | +109,729 | 0.15% | 1,105,059 |
| 2011-06-24 | 2011-06-22 | 3.553 | 197,127 | +1,233 | 0.09% | 700,307 |
| 2011-06-23 | 2011-06-21 | 3.585 | 195,894 | +61,646 | 0.09% | 702,282 |
| 2011-06-14 | 2011-06-10 | 3.780 | 134,248 | -4,932 | 0.06% | 507,413 |
| 2011-06-13 | 2011-06-09 | 3.845 | 139,180 | -8,630 | 0.07% | 535,085 |
| 2011-06-10 | 2011-06-08 | 3.893 | 147,810 | -12,329 | 0.07% | 575,457 |
| 2011-06-09 | 2011-06-07 | 3.942 | 160,139 | -6,165 | 0.08% | 631,250 |
| 2011-06-08 | 2011-06-03 | 3.958 | 166,304 | -2,466 | 0.08% | 658,249 |
| 2011-06-03 | 2011-06-01 | 4.023 | 168,770 | +2,466 | 0.08% | 678,961 |
| 2011-06-02 | 2011-05-31 | 4.039 | 166,304 | +4,932 | 0.08% | 671,738 |
| 2011-06-01 | 2011-05-30 | 3.942 | 161,372 | +2,466 | 0.08% | 636,110 |
| 2011-05-31 | 2011-05-27 | 3.942 | 158,906 | +2,466 | 0.08% | 626,390 |
| 2011-05-30 | 2011-05-26 | 3.974 | 156,440 | +2,465 | 0.07% | 621,744 |
| 2011-05-27 | 2011-05-25 | 3.974 | 153,975 | -2,465 | 0.07% | 611,948 |
| 2011-05-26 | 2011-05-24 | 4.023 | 156,440 | +1,232 | 0.07% | 629,358 |
| 2011-05-25 | 2011-05-23 | 3.974 | 155,208 | -3,698 | 0.07% | 616,848 |
| 2011-05-23 | 2011-05-19 | 4.120 | 158,906 | +2,466 | 0.08% | 654,745 |
| 2011-05-20 | 2011-05-18 | 4.120 | 156,440 | +2,465 | 0.07% | 644,584 |
| 2011-05-19 | 2011-05-17 | 4.088 | 153,975 | -2,465 | 0.07% | 629,432 |
| 2011-05-18 | 2011-05-16 | 4.104 | 156,440 | -2,466 | 0.07% | 642,046 |
| 2011-05-17 | 2011-05-13 | 4.153 | 158,906 | +1,233 | 0.08% | 659,900 |
| 2011-05-16 | 2011-05-12 | 4.104 | 157,673 | -3,699 | 0.08% | 647,107 |
| 2011-05-13 | 2011-05-11 | 4.153 | 161,372 | -2,466 | 0.08% | 670,141 |
| 2011-05-12 | 2011-05-09 | 4.120 | 163,838 | -2,466 | 0.08% | 675,066 |
| 2011-05-11 | 2011-05-06 | 4.120 | 166,304 | -7,397 | 0.08% | 685,227 |
| 2011-05-09 | 2011-05-05 | 4.120 | 173,701 | -6,165 | 0.08% | 715,705 |
| 2011-05-06 | 2011-05-04 | 4.104 | 179,866 | -6,164 | 0.09% | 738,189 |
| 2011-05-05 | 2011-05-03 | 4.153 | 186,030 | -2,466 | 0.09% | 772,540 |
| 2011-05-04 | 2011-04-29 | 4.185 | 188,496 | -1,233 | 0.09% | 788,896 |
| 2011-04-29 | 2011-04-27 | 4.234 | 189,729 | +7,397 | 0.09% | 803,290 |
| 2011-04-28 | 2011-04-26 | 4.250 | 182,332 | -1,233 | 0.09% | 774,929 |
| 2011-04-27 | 2011-04-21 | 4.331 | 183,565 | +17,261 | 0.09% | 795,059 |
| 2011-04-26 | 2011-04-20 | 4.347 | 166,304 | -2,466 | 0.08% | 722,995 |
| 2011-04-21 | 2011-04-19 | 4.380 | 168,770 | -7,397 | 0.08% | 739,192 |
| 2011-04-20 | 2011-04-18 | 4.445 | 176,167 | -1,233 | 0.08% | 783,020 |
| 2011-04-19 | 2011-04-15 | 4.347 | 177,400 | -2,466 | 0.08% | 771,234 |
| 2011-04-18 | 2011-04-14 | 4.347 | 179,866 | -2,466 | 0.09% | 781,955 |
| 2011-04-15 | 2011-04-13 | 4.364 | 182,332 | -1,233 | 0.09% | 795,634 |
| 2011-04-14 | 2011-04-12 | 4.347 | 183,565 | -2,465 | 0.09% | 798,036 |
| 2011-04-13 | 2011-04-11 | 4.380 | 186,030 | +4,931 | 0.09% | 814,788 |
| 2011-04-12 | 2011-04-08 | 4.766 | 181,099 | +11,096 | 0.09% | 863,126 |
| 2011-04-11 | 2011-04-07 | 4.715 | 170,003 | +13,864 | 0.08% | 801,561 |
| 2011-04-07 | 2011-04-04 | 4.715 | 156,139 | +3,525 | 0.08% | 736,192 |
| 2011-04-06 | 2011-04-01 | 4.681 | 152,614 | +3,525 | 0.08% | 714,377 |
| 2011-04-04 | 2011-03-31 | 4.698 | 149,089 | +4,699 | 0.07% | 700,414 |
| 2011-04-01 | 2011-03-30 | 4.698 | 144,390 | +3,525 | 0.07% | 678,338 |
| 2011-03-31 | 2011-03-29 | 4.715 | 140,865 | -5,875 | 0.07% | 664,176 |
| 2011-03-28 | 2011-03-24 | 4.545 | 146,740 | +2,350 | 0.07% | 666,899 |
| 2011-03-24 | 2011-03-22 | 4.460 | 144,390 | -48,174 | 0.07% | 643,930 |
| 2011-03-23 | 2011-03-21 | 4.477 | 192,564 | -51,699 | 0.10% | 862,047 |
| 2011-03-21 | 2011-03-17 | 4.477 | 244,263 | -5,875 | 0.12% | 1,093,487 |
| 2011-03-18 | 2011-03-16 | 4.545 | 250,138 | -1,175 | 0.13% | 1,136,818 |
| 2011-03-17 | 2011-03-15 | 4.494 | 251,313 | -28,199 | 0.13% | 1,129,325 |
| 2011-03-16 | 2011-03-14 | 4.647 | 279,512 | -2,350 | 0.14% | 1,298,863 |
| 2011-03-15 | 2011-03-11 | 4.630 | 281,862 | -2,350 | 0.14% | 1,304,985 |
| 2011-03-14 | 2011-03-10 | 4.630 | 284,212 | -25,849 | 0.14% | 1,315,866 |
| 2011-03-11 | 2011-03-09 | 4.630 | 310,061 | -32,900 | 0.16% | 1,435,543 |
| 2011-03-10 | 2011-03-08 | 4.664 | 342,961 | +1,175 | 0.17% | 1,599,541 |
| 2011-03-09 | 2011-03-07 | 4.664 | 341,786 | -7,183 | 0.17% | 1,594,061 |
| 2011-03-08 | 2011-03-04 | 4.681 | 348,969 | +7,050 | 0.17% | 1,633,502 |
| 2011-03-07 | 2011-03-03 | 4.596 | 341,919 | +14,100 | 0.17% | 1,571,402 |
| 2011-03-04 | 2011-03-02 | 4.613 | 327,819 | +5,875 | 0.16% | 1,512,180 |
| 2011-03-03 | 2011-03-01 | 4.596 | 321,944 | -91,516 | 0.16% | 1,479,600 |
| 2011-03-02 | 2011-02-28 | 4.647 | 413,460 | +4,700 | 0.21% | 1,921,305 |
| 2011-03-01 | 2011-02-25 | 4.579 | 408,760 | -1,175 | 0.20% | 1,871,634 |
| 2011-02-28 | 2011-02-24 | 4.528 | 409,935 | -7,049 | 0.21% | 1,856,081 |
| 2011-02-25 | 2011-02-23 | 4.749 | 416,984 | -3,525 | 0.21% | 1,980,267 |
| 2011-02-24 | 2011-02-22 | 4.766 | 420,509 | -106,923 | 0.21% | 2,004,165 |
| 2011-02-23 | 2011-02-21 | 4.868 | 527,432 | -1,175 | 0.26% | 2,567,632 |
| 2011-02-22 | 2011-02-18 | 4.902 | 528,607 | +3,525 | 0.26% | 2,591,347 |
| 2011-02-21 | 2011-02-17 | 4.885 | 525,082 | -18,800 | 0.26% | 2,565,129 |
| 2011-02-18 | 2011-02-16 | 4.834 | 543,882 | -23,500 | 0.27% | 2,629,198 |
| 2011-02-17 | 2011-02-15 | 4.783 | 567,382 | -1,175 | 0.28% | 2,713,826 |
| 2011-02-16 | 2011-02-14 | 4.868 | 568,557 | -1,175 | 0.28% | 2,767,835 |
| 2011-02-15 | 2011-02-11 | 4.783 | 569,732 | -4,700 | 0.29% | 2,725,067 |
| 2011-02-14 | 2011-02-10 | 4.817 | 574,432 | -11,749 | 0.29% | 2,767,103 |
| 2011-02-11 | 2011-02-09 | 4.868 | 586,181 | -21,150 | 0.29% | 2,853,632 |
| 2011-02-10 | 2011-02-08 | 4.902 | 607,331 | +1,175 | 0.30% | 2,977,269 |
| 2011-02-09 | 2011-02-07 | 4.902 | 606,156 | -1,175 | 0.30% | 2,971,509 |
| 2011-02-08 | 2011-02-02 | 4.919 | 607,331 | -14,100 | 0.30% | 2,987,607 |
| 2011-02-07 | 2011-01-31 | 4.936 | 621,431 | -23,499 | 0.31% | 3,067,546 |
| 2011-02-01 | 2011-01-28 | 4.834 | 644,930 | -5,875 | 0.32% | 3,117,677 |
| 2011-01-31 | 2011-01-27 | 4.868 | 650,805 | -2,350 | 0.33% | 3,168,233 |
| 2011-01-28 | 2011-01-26 | 4.851 | 653,155 | +96,348 | 0.33% | 3,168,555 |
| 2011-01-27 | 2011-01-25 | 4.851 | 556,807 | -4,700 | 0.28% | 2,701,156 |
| 2011-01-26 | 2011-01-24 | 4.834 | 561,507 | -2,350 | 0.28% | 2,714,399 |
| 2011-01-25 | 2011-01-21 | 4.902 | 563,857 | +97,523 | 0.28% | 2,764,150 |
| 2011-01-24 | 2011-01-20 | 4.936 | 466,334 | -2,350 | 0.23% | 2,301,947 |
| 2011-01-21 | 2011-01-19 | 4.970 | 468,684 | +2,350 | 0.23% | 2,329,502 |
| 2011-01-20 | 2011-01-18 | 4.919 | 466,334 | -9,399 | 0.23% | 2,294,009 |
| 2011-01-18 | 2011-01-14 | 4.919 | 475,733 | +105,748 | 0.24% | 2,340,245 |
| 2011-01-17 | 2011-01-13 | 4.936 | 369,985 | -17,625 | 0.19% | 1,826,343 |
| 2011-01-14 | 2011-01-12 | 5.004 | 387,610 | +7,050 | 0.19% | 1,939,735 |
| 2011-01-13 | 2011-01-11 | 4.902 | 380,560 | +1,175 | 0.19% | 1,865,588 |
| 2011-01-11 | 2011-01-07 | 5.021 | 379,385 | +2,350 | 0.19% | 1,905,032 |
| 2011-01-10 | 2011-01-06 | 5.021 | 377,035 | +153,922 | 0.19% | 1,893,232 |
| 2011-01-07 | 2011-01-05 | 5.004 | 223,113 | +37,599 | 0.11% | 1,116,535 |
| 2011-01-06 | 2011-01-04 | 4.936 | 185,514 | +24,675 | 0.09% | 915,746 |
| 2011-01-05 | 2011-01-03 | 4.987 | 160,839 | +12,925 | 0.08% | 802,157 |
| 2011-01-04 | 2010-12-31 | 4.868 | 147,914 | +4,699 | 0.07% | 720,071 |
| 2010-12-30 | 2010-12-28 | 4.783 | 143,215 | -5,874 | 0.07% | 685,007 |
| 2010-12-29 | 2010-12-24 | 4.902 | 149,089 | +1,175 | 0.07% | 730,867 |
| 2010-12-28 | 2010-12-22 | 4.885 | 147,914 | +1,174 | 0.07% | 722,589 |
| 2010-12-23 | 2010-12-21 | 4.885 | 146,740 | -15,274 | 0.07% | 716,854 |
| 2010-12-22 | 2010-12-20 | 4.800 | 162,014 | -8,225 | 0.08% | 777,682 |
| 2010-12-21 | 2010-12-17 | 4.817 | 170,239 | -4,700 | 0.09% | 820,060 |
| 2010-12-20 | 2010-12-16 | 4.834 | 174,939 | -27,024 | 0.09% | 845,678 |
| 2010-12-17 | 2010-12-15 | 4.953 | 201,963 | -3,525 | 0.10% | 1,000,380 |
| 2010-12-16 | 2010-12-14 | 4.970 | 205,488 | -12,925 | 0.10% | 1,021,338 |
| 2010-12-15 | 2010-12-13 | 5.123 | 218,413 | -66,974 | 0.11% | 1,119,039 |
| 2010-12-14 | 2010-12-10 | 4.698 | 285,387 | -5,875 | 0.14% | 1,340,737 |
| 2010-12-13 | 2010-12-09 | 4.630 | 291,262 | -1,468,723 | 0.15% | 1,348,506 |
| 2010-12-10 | 2010-12-08 | 4.698 | 1,759,985 | -1,483,997 | 0.88% | 8,268,338 |
| 2010-12-09 | 2010-12-07 | 4.732 | 3,243,982 | -7,050 | 1.62% | 15,350,532 |
| 2010-12-07 | 2010-12-03 | 4.817 | 3,251,032 | -4,700 | 1.63% | 15,660,581 |
| 2010-12-06 | 2010-12-02 | 4.834 | 3,255,732 | -4,700 | 1.63% | 15,738,639 |
| 2010-12-03 | 2010-12-01 | 4.834 | 3,260,432 | +9,400 | 1.63% | 15,761,360 |
| 2010-12-02 | 2010-11-30 | 4.766 | 3,251,032 | -23,499 | 1.63% | 15,494,568 |
| 2010-12-01 | 2010-11-29 | 4.749 | 3,274,531 | -2,350 | 1.64% | 15,550,827 |
| 2010-11-30 | 2010-11-26 | 4.681 | 3,276,881 | -7,050 | 1.64% | 15,338,877 |
| 2010-11-29 | 2010-11-25 | 4.698 | 3,283,931 | -5,875 | 1.64% | 15,427,775 |
| 2010-11-26 | 2010-11-24 | 4.681 | 3,289,806 | -4,700 | 1.65% | 15,399,378 |
| 2010-11-25 | 2010-11-23 | 4.579 | 3,294,506 | -11,750 | 1.65% | 15,084,912 |
| 2010-11-24 | 2010-11-22 | 4.613 | 3,306,256 | -5,875 | 1.66% | 15,251,268 |
| 2010-11-23 | 2010-11-19 | 4.545 | 3,312,131 | -3,525 | 1.66% | 15,052,858 |
| 2010-11-22 | 2010-11-18 | 4.596 | 3,315,656 | -2,350 | 1.66% | 15,238,191 |
| 2010-11-19 | 2010-11-17 | 4.494 | 3,318,006 | -19,974 | 1.66% | 14,910,125 |
| 2010-11-18 | 2010-11-16 | 4.477 | 3,337,980 | -25,850 | 1.67% | 14,943,065 |
| 2010-11-17 | 2010-11-15 | 4.817 | 3,363,830 | -9,400 | 1.68% | 16,203,942 |
| 2010-11-16 | 2010-11-12 | 4.698 | 3,373,230 | -7,049 | 1.69% | 15,847,298 |
| 2010-11-10 | 2010-11-08 | 5.021 | 3,380,279 | +66,973 | 1.69% | 16,973,631 |
| 2010-11-08 | 2010-11-04 | 4.834 | 3,313,306 | +19,975 | 1.66% | 16,016,960 |
| 2010-11-05 | 2010-11-03 | 4.732 | 3,293,331 | +10,575 | 1.65% | 15,584,051 |
| 2010-11-04 | 2010-11-02 | 4.664 | 3,282,756 | +2,350 | 1.64% | 15,310,499 |
| 2010-11-03 | 2010-11-01 | 4.681 | 3,280,406 | +5,875 | 1.64% | 15,355,377 |
| 2010-11-02 | 2010-10-29 | 4.545 | 3,274,531 | -9,400 | 1.64% | 14,881,975 |
| 2010-11-01 | 2010-10-28 | 4.647 | 3,283,931 | -2,350 | 1.64% | 15,260,082 |
| 2010-10-29 | 2010-10-27 | 4.698 | 3,286,281 | -15,275 | 1.65% | 15,438,815 |
| 2010-10-25 | 2010-10-21 | 4.732 | 3,301,556 | -1,175 | 1.65% | 15,622,972 |
| 2010-10-22 | 2010-10-20 | 4.783 | 3,302,731 | -2,350 | 1.65% | 15,797,185 |
| 2010-10-21 | 2010-10-19 | 4.868 | 3,305,081 | +2,350 | 1.65% | 16,089,714 |
| 2010-10-20 | 2010-10-18 | 4.766 | 3,302,731 | +48,174 | 1.65% | 15,740,968 |
| 2010-10-19 | 2010-10-15 | 4.817 | 3,254,557 | -16,449 | 1.63% | 15,677,561 |
| 2010-10-18 | 2010-10-14 | 4.800 | 3,271,006 | -7,050 | 1.64% | 15,701,120 |
| 2010-10-15 | 2010-10-13 | 4.868 | 3,278,056 | -18,800 | 1.64% | 15,958,152 |
| 2010-10-14 | 2010-10-12 | 4.664 | 3,296,856 | -5,875 | 1.65% | 15,376,261 |
| 2010-10-13 | 2010-10-11 | 4.698 | 3,302,731 | -10,575 | 1.65% | 15,516,097 |
| 2010-10-12 | 2010-10-08 | 4.630 | 3,313,306 | -3,525 | 1.66% | 15,340,187 |
| 2010-10-08 | 2010-10-06 | 4.681 | 3,316,831 | -15,274 | 1.66% | 15,525,880 |
| 2010-10-07 | 2010-10-05 | 4.647 | 3,332,105 | -5,875 | 1.67% | 15,483,941 |
| 2010-10-06 | 2010-10-04 | 4.596 | 3,337,980 | -1,175 | 1.67% | 15,340,789 |
| 2010-10-05 | 2010-09-30 | 4.494 | 3,339,155 | -3,525 | 1.67% | 15,005,162 |
| 2010-10-04 | 2010-09-29 | 4.477 | 3,342,680 | +5,875 | 1.67% | 14,964,105 |
| 2010-09-30 | 2010-09-28 | 4.460 | 3,336,805 | +4,700 | 1.67% | 14,881,007 |
| 2010-09-27 | 2010-09-22 | 4.460 | 3,332,105 | +2,350 | 1.67% | 14,860,046 |
| 2010-09-24 | 2010-09-21 | 4.460 | 3,329,755 | +2,350 | 1.67% | 14,849,566 |
| 2010-09-22 | 2010-09-20 | 4.443 | 3,327,405 | +4,699 | 1.67% | 14,782,448 |
| 2010-09-17 | 2010-09-15 | 4.409 | 3,322,706 | +2,218 | 1.66% | 14,648,457 |
| 2010-09-16 | 2010-09-14 | 4.409 | 3,320,488 | +2,350 | 1.66% | 14,638,678 |
| 2010-09-13 | 2010-09-09 | 4.375 | 3,318,138 | -8,225 | 1.66% | 14,515,358 |
| 2010-09-10 | 2010-09-08 | 4.289 | 3,326,363 | -1,175 | 1.67% | 14,268,239 |
| 2010-09-08 | 2010-09-06 | 4.238 | 3,327,538 | -2,350 | 1.67% | 14,103,359 |
| 2010-09-02 | 2010-08-31 | 4.000 | 3,329,888 | -9,400 | 1.67% | 13,319,799 |
| 2010-08-31 | 2010-08-27 | 4.017 | 3,339,288 | -1,175 | 1.67% | 13,414,240 |
| 2010-08-27 | 2010-08-25 | 4.051 | 3,340,463 | -9,400 | 1.67% | 13,532,680 |
| 2010-08-26 | 2010-08-24 | 4.051 | 3,349,863 | -4,700 | 1.68% | 13,570,761 |
| 2010-08-25 | 2010-08-23 | 4.051 | 3,354,563 | -2,350 | 1.68% | 13,589,801 |
| 2010-08-24 | 2010-08-20 | 4.136 | 3,356,913 | -1,175 | 1.68% | 13,885,021 |
| 2010-08-23 | 2010-08-19 | 4.204 | 3,358,088 | -1,175 | 1.68% | 14,118,521 |
| 2010-08-20 | 2010-08-18 | 4.153 | 3,359,263 | -1,175 | 1.68% | 13,951,922 |
| 2010-08-19 | 2010-08-17 | 4.187 | 3,360,438 | -1,175 | 1.68% | 14,071,202 |
| 2010-08-17 | 2010-08-13 | 4.153 | 3,361,613 | -2,350 | 1.68% | 13,961,682 |
| 2010-08-16 | 2010-08-12 | 4.136 | 3,363,963 | -8,224 | 1.68% | 13,914,182 |
| 2010-08-11 | 2010-08-09 | 4.238 | 3,372,187 | -880,059 | 1.69% | 14,292,598 |
| 2010-08-06 | 2010-08-04 | 4.255 | 4,252,246 | +2,350 | 2.13% | 18,095,000 |
| 2010-08-05 | 2010-08-03 | 4.289 | 4,249,896 | +8,225 | 2.13% | 18,229,680 |
| 2010-08-04 | 2010-08-02 | 4.358 | 4,241,671 | +3,525 | 2.12% | 18,483,199 |
| 2010-07-29 | 2010-07-27 | 4.255 | 4,238,146 | +8,225 | 2.12% | 18,034,999 |
| 2010-07-28 | 2010-07-26 | 4.323 | 4,229,921 | +418,292 | 2.12% | 18,287,998 |
| 2010-07-27 | 2010-07-23 | 4.153 | 3,811,629 | +495,841 | 1.91% | 15,830,719 |
| 2010-07-26 | 2010-07-22 | 4.051 | 3,315,788 | +3,524 | 1.66% | 13,432,718 |
| 2010-07-23 | 2010-07-21 | 4.034 | 3,312,264 | +12,925 | 1.66% | 13,362,062 |
| 2010-07-22 | 2010-07-20 | 4.000 | 3,299,339 | +4,700 | 1.65% | 13,197,601 |
| 2010-07-21 | 2010-07-19 | 3.881 | 3,294,639 | -5,875 | 1.65% | 12,786,241 |
| 2010-07-20 | 2010-07-16 | 3.881 | 3,300,514 | -3,525 | 1.65% | 12,809,041 |
| 2010-07-16 | 2010-07-14 | 4.017 | 3,304,039 | +41,125 | 1.65% | 13,272,641 |
| 2010-07-15 | 2010-07-13 | 4.000 | 3,262,914 | +2,350 | 1.63% | 13,051,898 |
| 2010-07-14 | 2010-07-12 | 4.085 | 3,260,564 | +10,574 | 1.63% | 13,319,998 |
| 2010-07-13 | 2010-07-09 | 4.017 | 3,249,990 | +4,700 | 1.63% | 13,055,521 |
| 2010-07-12 | 2010-07-08 | 3.966 | 3,245,290 | +1,175 | 1.62% | 12,870,921 |
| 2010-07-09 | 2010-07-07 | 3.898 | 3,244,115 | -1,175 | 1.62% | 12,645,381 |
| 2010-07-08 | 2010-07-06 | 3.881 | 3,245,290 | -4,700 | 1.62% | 12,594,721 |
| 2010-07-07 | 2010-07-05 | 3.728 | 3,249,990 | -7,050 | 1.63% | 12,115,081 |
| 2010-07-06 | 2010-07-02 | 3.779 | 3,257,040 | -9,399 | 1.63% | 12,307,682 |
| 2010-07-05 | 2010-06-30 | 3.847 | 3,266,439 | -3,525 | 1.64% | 12,565,599 |
| 2010-07-02 | 2010-06-29 | 3.830 | 3,269,964 | -1,175 | 1.64% | 12,523,499 |
| 2010-06-30 | 2010-06-28 | 3.949 | 3,271,139 | -7,050 | 1.64% | 12,917,759 |
| 2010-06-29 | 2010-06-25 | 4.017 | 3,278,189 | -23,500 | 1.64% | 13,168,799 |
| 2010-06-28 | 2010-06-24 | 4.000 | 3,301,689 | -25,849 | 1.65% | 13,207,001 |
| 2010-06-25 | 2010-06-23 | 4.034 | 3,327,538 | -29,375 | 1.67% | 13,423,679 |
| 2010-06-22 | 2010-06-18 | 3.745 | 3,356,913 | -224,421 | 1.68% | 12,570,801 |
| 2010-06-14 | 2010-06-10 | 3.677 | 3,581,334 | -22,324 | 1.79% | 13,167,362 |
| 2010-06-09 | 2010-06-07 | 3.643 | 3,603,658 | +10,575 | 1.80% | 13,126,760 |
| 2010-06-08 | 2010-06-04 | 3.745 | 3,593,083 | +18,799 | 1.80% | 13,455,199 |
| 2010-06-04 | 2010-06-02 | 3.711 | 3,574,284 | +17,625 | 1.79% | 13,263,121 |
| 2010-06-03 | 2010-06-01 | 3.711 | 3,556,659 | +39,949 | 1.78% | 13,197,720 |
| 2010-05-31 | 2010-05-27 | 3.677 | 3,516,710 | +86,949 | 1.76% | 12,929,761 |
| 2010-05-20 | 2010-05-18 | 4.000 | 3,429,761 | -311,370 | 1.72% | 13,719,299 |
| 2010-05-19 | 2010-05-17 | 4.051 | 3,741,131 | -276,119 | 1.87% | 15,155,842 |
| 2010-05-11 | 2010-05-07 | 4.136 | 4,017,250 | -628,614 | 2.01% | 16,616,338 |
| 2010-05-07 | 2010-05-05 | 4.358 | 4,645,864 | -136,297 | 2.33% | 20,244,481 |
| 2010-05-06 | 2010-05-04 | 4.460 | 4,782,161 | -71,674 | 2.39% | 21,326,799 |
| 2010-05-05 | 2010-05-03 | 4.511 | 4,853,835 | +1,175 | 2.43% | 21,894,301 |
| 2010-04-30 | 2010-04-28 | 4.562 | 4,852,660 | -366,593 | 2.43% | 22,136,800 |
| 2010-04-28 | 2010-04-26 | 4.783 | 5,219,253 | -3,525 | 2.61% | 24,964,040 |
| 2010-04-26 | 2010-04-22 | 4.766 | 5,222,778 | -252,620 | 2.61% | 24,892,000 |
| 2010-04-23 | 2010-04-21 | 4.868 | 5,475,398 | +41,124 | 2.74% | 26,655,198 |
| 2010-04-19 | 2010-04-15 | 4.987 | 5,434,274 | +17,625 | 2.72% | 27,102,499 |
| 2010-04-16 | 2010-04-14 | 5.038 | 5,416,649 | +118,672 | 2.71% | 27,291,198 |
| 2010-04-15 | 2010-04-13 | 5.004 | 5,297,977 | -29,374 | 2.65% | 26,512,922 |
| 2010-04-14 | 2010-04-12 | 5.021 | 5,327,351 | +14,100 | 2.67% | 26,750,600 |
| 2010-04-13 | 2010-04-09 | 4.936 | 5,313,251 | -86,949 | 2.66% | 26,227,598 |
| 2010-04-12 | 2010-04-08 | 5.249 | 5,400,200 | +4,700 | 2.70% | 28,348,082 |
| 2010-04-09 | 2010-04-07 | 5.179 | 5,395,500 | +244,187 | 2.70% | 27,944,501 |
| 2010-04-08 | 2010-04-01 | 5.162 | 5,151,313 | +11,392 | 2.66% | 26,589,362 |
| 2010-04-07 | 2010-03-31 | 5.039 | 5,139,921 | +52,402 | 2.65% | 25,898,880 |
| 2010-04-01 | 2010-03-30 | 5.021 | 5,087,519 | +60,376 | 2.63% | 25,545,518 |
| 2010-03-31 | 2010-03-29 | 5.039 | 5,027,143 | -35,315 | 2.60% | 25,330,618 |
| 2010-03-30 | 2010-03-26 | 5.074 | 5,062,458 | +1,139 | 2.61% | 25,686,322 |
| 2010-03-24 | 2010-03-22 | 5.249 | 5,061,319 | +39,871 | 2.61% | 26,569,143 |
| 2010-03-16 | 2010-03-12 | 5.372 | 5,021,448 | -41,010 | 2.59% | 26,976,962 |
| 2010-03-09 | 2010-03-05 | 5.144 | 5,062,458 | -76,324 | 2.61% | 26,041,842 |
| 2010-03-08 | 2010-03-04 | 5.091 | 5,138,782 | +52,402 | 2.65% | 26,163,801 |
| 2010-03-05 | 2010-03-03 | 5.214 | 5,086,380 | -51,263 | 2.63% | 26,522,099 |
| 2010-03-04 | 2010-03-02 | 5.267 | 5,137,643 | -197,076 | 2.65% | 27,060,002 |
| 2010-02-26 | 2010-02-24 | 5.021 | 5,334,719 | +174,293 | 2.75% | 26,786,762 |
| 2010-02-24 | 2010-02-22 | 4.916 | 5,160,426 | -45,567 | 2.66% | 25,368,000 |
| 2010-02-17 | 2010-02-11 | 4.916 | 5,205,993 | -1,139 | 2.69% | 25,592,001 |
| 2010-02-11 | 2010-02-09 | 4.811 | 5,207,132 | +4,557 | 2.69% | 25,049,081 |
| 2010-02-10 | 2010-02-08 | 4.723 | 5,202,575 | +96,829 | 2.69% | 24,570,459 |
| 2010-02-08 | 2010-02-04 | 4.863 | 5,105,746 | -3,418 | 2.64% | 24,830,280 |
| 2010-02-05 | 2010-02-03 | 4.986 | 5,109,164 | -9,113 | 2.64% | 25,474,802 |
| 2010-02-04 | 2010-02-02 | 4.758 | 5,118,277 | +50,123 | 2.64% | 24,352,061 |
| 2010-02-03 | 2010-02-01 | 4.688 | 5,068,154 | +27,341 | 2.62% | 23,757,662 |
| 2010-02-02 | 2010-01-29 | 4.705 | 5,040,813 | -22,784 | 2.60% | 23,717,998 |
| 2010-02-01 | 2010-01-28 | 4.846 | 5,063,597 | -20,505 | 2.61% | 24,536,401 |
| 2010-01-29 | 2010-01-27 | 4.758 | 5,084,102 | -71,767 | 2.63% | 24,189,461 |
| 2010-01-28 | 2010-01-26 | 4.969 | 5,155,869 | -7,975 | 2.66% | 25,617,158 |
| 2010-01-27 | 2010-01-25 | 5.320 | 5,163,844 | +111,639 | 2.67% | 27,469,983 |
| 2010-01-26 | 2010-01-22 | 5.249 | 5,052,205 | -14,809 | 2.61% | 26,521,299 |
| 2010-01-25 | 2010-01-21 | 5.355 | 5,067,014 | -17,088 | 2.62% | 27,132,798 |
| 2010-01-22 | 2010-01-20 | 5.443 | 5,084,102 | +268,844 | 2.63% | 27,670,601 |
| 2010-01-21 | 2010-01-19 | 5.723 | 4,815,258 | -9,114 | 2.49% | 27,560,037 |
| 2010-01-20 | 2010-01-18 | 5.794 | 4,824,372 | -569,583 | 2.49% | 27,951,001 |
| 2010-01-13 | 2010-01-11 | 5.618 | 5,393,955 | -66,072 | 2.79% | 30,303,999 |
| 2010-01-12 | 2010-01-08 | 5.618 | 5,460,027 | -20,505 | 2.82% | 30,675,200 |
| 2010-01-08 | 2010-01-06 | 5.320 | 5,480,532 | +1,152,837 | 2.83% | 29,154,660 |
| 2010-01-07 | 2010-01-05 | 5.039 | 4,327,695 | +72,907 | 2.23% | 21,806,260 |
| 2009-12-28 | 2009-12-22 | 4.495 | 4,254,788 | +1,139 | 2.20% | 19,123,198 |
| 2009-12-23 | 2009-12-21 | 4.530 | 4,253,649 | +41,010 | 2.20% | 19,267,439 |
| 2009-12-22 | 2009-12-18 | 4.530 | 4,212,639 | +58,097 | 2.18% | 19,081,679 |
| 2009-12-21 | 2009-12-17 | 4.758 | 4,154,542 | +19,366 | 2.15% | 19,766,742 |
| 2009-12-18 | 2009-12-16 | 4.846 | 4,135,176 | +578,697 | 2.14% | 20,037,601 |
| 2009-12-16 | 2009-12-14 | 4.986 | 3,556,479 | +14,809 | 1.84% | 17,732,960 |
| 2009-12-15 | 2009-12-11 | 4.951 | 3,541,670 | +447,693 | 1.83% | 17,534,761 |
| 2009-12-14 | 2009-12-10 | 5.021 | 3,093,977 | +1,587,998 | 1.60% | 15,535,519 |
| 2009-12-11 | 2009-12-09 | 4.933 | 1,505,979 | +205,050 | 0.78% | 7,429,642 |
| 2009-12-10 | 2009-12-08 | 5.162 | 1,300,929 | -64,932 | 0.67% | 6,714,962 |
| 2009-12-09 | 2009-12-07 | 5.214 | 1,365,861 | -1,139 | 0.71% | 7,122,059 |
| 2009-12-08 | 2009-12-04 | 5.074 | 1,367,000 | -127,587 | 0.71% | 6,935,999 |
| 2009-12-07 | 2009-12-03 | 5.197 | 1,494,587 | -87,716 | 0.77% | 7,767,040 |
| 2009-12-04 | 2009-12-02 | 5.091 | 1,582,303 | -102,525 | 0.82% | 8,056,201 |
| 2009-12-03 | 2009-12-01 | 5.074 | 1,684,828 | +176,571 | 0.87% | 8,548,621 |
| 2009-12-02 | 2009-11-30 | 4.793 | 1,508,257 | -209,607 | 0.78% | 7,229,040 |
| 2009-12-01 | 2009-11-27 | 4.284 | 1,717,864 | +95,690 | 0.89% | 7,359,041 |
| 2009-11-30 | 2009-11-26 | 4.266 | 1,622,174 | +58,098 | 0.84% | 6,920,641 |
| 2009-11-27 | 2009-11-25 | 4.389 | 1,564,076 | -2,278 | 0.81% | 6,864,999 |
| 2009-11-26 | 2009-11-24 | 4.319 | 1,566,354 | +161,761 | 0.81% | 6,764,998 |
| 2009-11-23 | 2009-11-19 | 4.372 | 1,404,593 | +1,139 | 0.73% | 6,140,341 |
| 2009-11-20 | 2009-11-18 | 4.337 | 1,403,454 | +69,490 | 0.72% | 6,086,082 |
| 2009-11-19 | 2009-11-17 | 4.389 | 1,333,964 | +51,262 | 0.69% | 5,854,998 |
| 2009-11-18 | 2009-11-16 | 4.459 | 1,282,702 | +17,088 | 0.66% | 5,720,080 |
| 2009-11-17 | 2009-11-13 | 4.547 | 1,265,614 | +62,654 | 0.65% | 5,754,978 |
| 2009-11-16 | 2009-11-12 | 4.196 | 1,202,960 | -260,869 | 0.62% | 5,047,679 |
| 2009-11-13 | 2009-11-11 | 4.266 | 1,463,829 | +503,511 | 0.76% | 6,245,098 |
| 2009-11-12 | 2009-11-10 | 4.249 | 960,318 | +342,890 | 0.50% | 4,080,121 |
| 2009-11-06 | 2009-11-04 | 3.950 | 617,428 | -377,065 | 0.32% | 2,438,998 |
| 2009-11-03 | 2009-10-30 | 3.862 | 994,493 | -334,915 | 0.51% | 3,841,201 |
| 2009-10-30 | 2009-10-28 | 4.003 | 1,329,408 | -745,015 | 0.69% | 5,321,521 |
| 2009-10-28 | 2009-10-23 | 3.933 | 2,074,423 | +1,917,218 | 1.07% | 8,158,080 |
| 2009-10-27 | 2009-10-22 | 3.792 | 157,205 | -1,662,045 | 0.08% | 596,160 |
| 2009-10-23 | 2009-10-21 | 3.757 | 1,819,250 | -18,226 | 0.94% | 6,835,162 |
| 2009-10-22 | 2009-10-20 | 3.722 | 1,837,476 | -20,505 | 0.95% | 6,839,119 |
| 2009-10-21 | 2009-10-19 | 3.634 | 1,857,981 | -100,816 | 0.96% | 6,752,339 |
| 2009-10-20 | 2009-10-16 | 3.599 | 1,958,797 | +142,395 | 1.01% | 7,049,948 |
| 2009-10-19 | 2009-10-15 | 3.511 | 1,816,402 | -10,252 | 0.94% | 6,378,001 |
| 2009-10-12 | 2009-10-08 | 3.511 | 1,826,654 | +38,732 | 0.94% | 6,414,000 |
| 2009-10-09 | 2009-10-07 | 3.564 | 1,787,922 | -644,769 | 0.92% | 6,372,168 |
| 2009-10-06 | 2009-10-02 | 3.371 | 2,432,691 | +5,696 | 1.26% | 8,200,320 |
| 2009-09-28 | 2009-09-24 | 3.704 | 2,426,995 | +217,581 | 1.25% | 8,990,710 |
| 2009-09-22 | 2009-09-18 | 3.652 | 2,209,414 | -78,603 | 1.14% | 8,068,319 |
| 2009-09-21 | 2009-09-17 | 3.757 | 2,288,017 | -113,916 | 1.18% | 8,596,381 |
| 2009-09-04 | 2009-09-02 | 3.266 | 2,401,933 | -31,897 | 1.24% | 7,843,619 |
| 2009-09-02 | 2009-08-31 | 3.336 | 2,433,830 | +145,813 | 1.26% | 8,118,700 |
| 2009-08-06 | 2009-08-04 | 4.214 | 2,288,017 | -50,123 | 1.18% | 9,640,801 |
| 2009-08-03 | 2009-07-30 | 3.775 | 2,338,140 | -711,979 | 1.21% | 8,825,750 |
| 2009-06-12 | 2009-06-10 | 3.915 | 3,050,119 | -29,619 | 1.57% | 11,941,649 |
| 2009-05-25 | 2009-05-21 | 3.617 | 3,079,738 | +142,396 | 1.59% | 11,138,421 |
| 2009-05-20 | 2009-05-18 | 3.599 | 2,937,342 | +569,584 | 1.52% | 10,571,851 |
| 2009-05-19 | 2009-05-15 | 3.406 | 2,367,758 | +208,467 | 1.22% | 8,064,579 |
| 2009-05-18 | 2009-05-14 | 3.266 | 2,159,291 | +1,955,950 | 1.12% | 7,051,261 |
| 2009-05-15 | 2009-05-13 | 3.189 | 203,341 | -42,149 | 0.10% | 648,509 |
| 2009-05-14 | 2009-05-12 | 3.171 | 245,490 | +6,291 | 0.13% | 778,510 |
| 2009-05-08 | 2009-05-06 | 3.045 | 239,199 | -49,949 | 0.13% | 728,389 |
| 2009-05-06 | 2009-05-04 | 2.847 | 289,148 | -61,604 | 0.15% | 823,180 |
| 2009-05-05 | 2009-04-30 | 2.703 | 350,752 | -83,248 | 0.19% | 948,001 |
| 2009-04-21 | 2009-04-17 | 2.811 | 434,000 | -4,439 | 0.23% | 1,219,921 |
| 2009-04-09 | 2009-04-07 | 2.811 | 438,439 | +124,317 | 0.23% | 1,232,399 |
| 2009-03-31 | 2009-03-27 | 2.541 | 314,122 | -1,110 | 0.17% | 798,059 |
| 2009-03-27 | 2009-03-25 | 2.414 | 315,232 | -117,103 | 0.17% | 761,119 |
| 2009-03-26 | 2009-03-24 | 2.505 | 432,335 | +266,394 | 0.23% | 1,082,811 |
| 2009-03-23 | 2009-03-19 | 2.342 | 165,941 | -14,985 | 0.09% | 388,700 |
| 2009-01-19 | 2009-01-15 | 2.234 | 180,926 | +33,300 | 0.10% | 404,241 |
| 2009-01-02 | 2008-12-29 | 2.360 | 147,626 | -555 | 0.08% | 348,459 |
| 2008-12-30 | 2008-12-24 | 2.342 | 148,181 | -61,604 | 0.08% | 347,099 |
| 2008-12-23 | 2008-12-19 | 2.505 | 209,785 | -485,058 | 0.11% | 525,420 |
| 2008-12-22 | 2008-12-18 | 2.631 | 694,843 | +547,217 | 0.37% | 1,827,919 |
| 2008-12-17 | 2008-12-15 | 2.414 | 147,626 | -36,075 | 0.08% | 356,439 |
| 2008-12-02 | 2008-11-28 | 1.964 | 183,701 | -364,071 | 0.10% | 360,791 |
| 2008-12-01 | 2008-11-27 | 1.892 | 547,772 | -233,094 | 0.29% | 1,036,350 |
| 2008-11-28 | 2008-11-26 | 1.910 | 780,866 | +597,165 | 0.41% | 1,491,420 |
| 2008-11-06 | 2008-11-04 | 1.496 | 183,701 | -45,508 | 0.10% | 274,731 |
| 2008-10-03 | 2008-09-30 | 2.090 | 229,209 | -277,494 | 0.12% | 479,079 |
| 2008-10-02 | 2008-09-29 | 2.234 | 506,703 | +99,343 | 0.27% | 1,132,120 |
| 2008-09-30 | 2008-09-26 | 2.252 | 407,360 | +258,624 | 0.22% | 917,500 |
| 2008-09-25 | 2008-09-23 | 2.162 | 148,736 | -1,025,616 | 0.08% | 321,599 |
| 2008-09-24 | 2008-09-22 | 2.324 | 1,174,352 | +1,026,726 | 0.62% | 2,729,641 |
| 2008-09-23 | 2008-09-19 | 2.270 | 147,626 | -51,059 | 0.08% | 335,159 |
| 2008-09-22 | 2008-09-18 | 1.946 | 198,685 | -361,852 | 0.11% | 386,640 |
| 2008-09-18 | 2008-09-16 | 2.090 | 560,537 | -8,879 | 0.30% | 1,171,601 |
| 2008-09-16 | 2008-09-11 | 2.270 | 569,416 | -5,550 | 0.30% | 1,292,759 |
| 2008-09-12 | 2008-09-10 | 2.288 | 574,966 | -51,059 | 0.30% | 1,315,720 |
| 2008-09-11 | 2008-09-09 | 2.378 | 626,025 | -53,279 | 0.33% | 1,488,960 |
| 2008-09-10 | 2008-09-08 | 2.396 | 679,304 | -73,258 | 0.36% | 1,627,921 |
| 2008-09-09 | 2008-09-05 | 2.342 | 752,562 | -69,928 | 0.40% | 1,762,800 |
| 2008-09-04 | 2008-09-02 | 2.487 | 822,490 | +9,990 | 0.44% | 2,045,159 |
| 2008-09-03 | 2008-09-01 | 2.505 | 812,500 | +46,618 | 0.43% | 2,034,959 |
| 2008-09-02 | 2008-08-29 | 2.595 | 765,882 | +52,169 | 0.41% | 1,987,201 |
| 2008-09-01 | 2008-08-28 | 2.541 | 713,713 | +16,650 | 0.38% | 1,813,260 |
| 2008-08-29 | 2008-08-27 | 2.505 | 697,063 | +31,079 | 0.37% | 1,745,839 |
| 2008-08-27 | 2008-08-25 | 2.378 | 665,984 | +41,069 | 0.35% | 1,584,000 |
| 2008-08-19 | 2008-08-15 | 2.775 | 624,915 | +6,660 | 0.33% | 1,734,040 |
| 2008-08-14 | 2008-08-12 | 3.045 | 618,255 | -16,650 | 0.33% | 1,882,660 |
| 2008-08-12 | 2008-08-08 | 3.405 | 634,905 | +93,238 | 0.34% | 2,162,161 |
| 2008-08-11 | 2008-08-07 | 3.460 | 541,667 | -23,309 | 0.29% | 1,873,920 |
| 2008-08-05 | 2008-08-01 | 3.748 | 564,976 | -25,530 | 0.30% | 2,117,438 |
| 2008-08-04 | 2008-07-31 | 3.766 | 590,506 | -28,859 | 0.31% | 2,223,761 |
| 2008-08-01 | 2008-07-30 | 3.784 | 619,365 | -28,859 | 0.33% | 2,343,600 |
| 2008-07-31 | 2008-07-29 | 3.802 | 648,224 | -23,310 | 0.34% | 2,464,478 |
| 2008-07-30 | 2008-07-28 | 3.856 | 671,534 | -24,419 | 0.36% | 2,589,401 |
| 2008-07-29 | 2008-07-25 | 3.910 | 695,953 | +22,199 | 0.37% | 2,721,179 |
| 2008-07-28 | 2008-07-24 | 3.964 | 673,754 | -38,849 | 0.36% | 2,670,801 |
| 2008-07-25 | 2008-07-23 | 3.910 | 712,603 | +9,990 | 0.38% | 2,786,280 |
| 2008-07-23 | 2008-07-21 | 3.928 | 702,613 | +41,069 | 0.37% | 2,759,880 |
| 2008-07-22 | 2008-07-18 | 3.730 | 661,544 | +28,859 | 0.35% | 2,467,440 |
| 2008-07-21 | 2008-07-17 | 3.748 | 632,685 | -41,069 | 0.34% | 2,371,201 |
| 2008-07-18 | 2008-07-16 | 3.766 | 673,754 | +28,859 | 0.36% | 2,537,261 |
| 2008-07-17 | 2008-07-15 | 3.838 | 644,895 | -43,288 | 0.34% | 2,475,062 |
| 2008-07-16 | 2008-07-14 | 4.018 | 688,183 | -29,970 | 0.36% | 2,765,198 |
| 2008-07-15 | 2008-07-11 | 4.054 | 718,153 | -3,330 | 0.38% | 2,911,501 |
| 2008-07-14 | 2008-07-10 | 4.036 | 721,483 | +25,530 | 0.38% | 2,912,001 |
| 2008-07-11 | 2008-07-09 | 4.036 | 695,953 | +42,179 | 0.37% | 2,808,959 |
| 2008-07-10 | 2008-07-08 | 3.982 | 653,774 | +38,849 | 0.35% | 2,603,379 |
| 2008-07-09 | 2008-07-07 | 3.982 | 614,925 | +38,849 | 0.33% | 2,448,679 |
| 2008-07-08 | 2008-07-04 | 3.820 | 576,076 | +37,739 | 0.31% | 2,200,559 |
| 2008-07-07 | 2008-07-03 | 3.712 | 538,337 | +34,409 | 0.29% | 1,998,200 |
| 2008-07-04 | 2008-07-02 | 3.856 | 503,928 | +62,159 | 0.27% | 1,943,120 |
| 2008-06-30 | 2008-06-26 | 3.982 | 441,769 | -52,169 | 0.23% | 1,759,158 |
| 2008-06-27 | 2008-06-25 | 4.036 | 493,938 | +277,493 | 0.26% | 1,993,599 |
| 2008-06-26 | 2008-06-24 | 3.928 | 216,445 | -277,493 | 0.11% | 850,201 |
| 2008-06-25 | 2008-06-23 | 4.162 | 493,938 | -276,383 | 0.26% | 2,055,899 |
| 2008-06-23 | 2008-06-19 | 4.108 | 770,321 | -191,471 | 0.41% | 3,164,638 |
| 2008-06-20 | 2008-06-18 | 4.378 | 961,792 | +335,767 | 0.51% | 4,211,190 |
| 2008-06-19 | 2008-06-17 | 4.342 | 626,025 | -74,368 | 0.33% | 2,718,480 |
| 2008-06-17 | 2008-06-13 | 4.505 | 700,393 | -1,110 | 0.37% | 3,154,999 |
| 2008-05-30 | 2008-05-28 | 5.351 | 701,503 | -332,992 | 0.37% | 3,754,079 |
| 2008-05-29 | 2008-05-27 | 5.369 | 1,034,495 | +284,153 | 0.55% | 5,554,719 |
| 2008-05-23 | 2008-05-21 | 5.369 | 750,342 | +554,987 | 0.40% | 4,028,960 |
| 2008-05-20 | 2008-05-16 | 5.730 | 195,355 | +55,498 | 0.10% | 1,119,358 |
| 2008-05-15 | 2008-05-13 | 5.559 | 139,857 | -73,420 | 0.07% | 777,459 |
| 2008-05-06 | 2008-05-02 | 5.340 | 213,277 | +16,406 | 0.11% | 1,138,798 |
| 2008-04-25 | 2008-04-23 | 5.303 | 196,871 | -2,188 | 0.11% | 1,043,998 |
| 2008-04-11 | 2008-04-09 | 5.614 | 199,059 | -9,843 | 0.11% | 1,117,480 |
| 2008-04-09 | 2008-04-07 | 5.522 | 208,902 | +62,342 | 0.11% | 1,153,637 |
| 2008-03-27 | 2008-03-25 | 5.431 | 146,560 | -148,747 | 0.08% | 795,961 |
| 2008-03-25 | 2008-03-19 | 5.120 | 295,307 | +5,468 | 0.16% | 1,511,999 |
| 2008-03-07 | 2008-03-05 | 6.217 | 289,839 | -62,342 | 0.16% | 1,802,003 |
| 2008-03-06 | 2008-03-04 | 6.071 | 352,181 | +16,406 | 0.19% | 2,138,079 |
| 2008-03-04 | 2008-02-29 | 6.565 | 335,775 | +5,468 | 0.18% | 2,204,259 |
| 2008-02-29 | 2008-02-27 | 6.016 | 330,307 | +51,406 | 0.18% | 1,987,163 |
| 2008-02-22 | 2008-02-20 | 5.943 | 278,901 | -143,279 | 0.15% | 1,657,499 |
| 2008-02-18 | 2008-02-14 | 6.053 | 422,180 | -7,656 | 0.23% | 2,555,320 |
| 2008-02-15 | 2008-02-13 | 6.034 | 429,836 | -13,125 | 0.23% | 2,593,800 |
| 2008-02-12 | 2008-02-06 | 6.034 | 442,961 | -12,031 | 0.24% | 2,673,001 |
| 2008-02-05 | 2008-02-01 | 6.089 | 454,992 | +273,433 | 0.24% | 2,770,561 |
| 2008-02-04 | 2008-01-31 | 6.949 | 181,559 | -419,993 | 0.10% | 1,261,598 |
| 2008-02-01 | 2008-01-30 | 5.760 | 601,552 | -709,831 | 0.32% | 3,465,002 |
| 2008-01-31 | 2008-01-29 | 5.943 | 1,311,383 | -832,329 | 0.71% | 7,793,502 |
| 2008-01-30 | 2008-01-28 | 5.522 | 2,143,712 | -693,425 | 1.15% | 11,838,403 |
| 2008-01-29 | 2008-01-25 | 5.559 | 2,837,137 | -497,647 | 1.53% | 15,771,523 |
| 2008-01-28 | 2008-01-24 | 5.029 | 3,334,784 | -306,244 | 1.79% | 16,769,501 |
| 2008-01-25 | 2008-01-23 | 5.138 | 3,641,028 | +16,406 | 1.96% | 18,708,978 |
| 2008-01-24 | 2008-01-22 | 4.937 | 3,624,622 | +9,843 | 1.95% | 17,895,598 |
| 2008-01-23 | 2008-01-21 | 5.559 | 3,614,779 | -173,903 | 1.94% | 20,094,401 |
| 2008-01-22 | 2008-01-18 | 5.724 | 3,788,682 | +1,907,466 | 2.04% | 21,684,640 |
| 2008-01-21 | 2008-01-17 | 6.199 | 1,881,216 | +10,937 | 1.01% | 11,661,599 |
| 2008-01-18 | 2008-01-16 | 6.199 | 1,870,279 | -1,447,005 | 1.01% | 11,593,801 |
| 2008-01-17 | 2008-01-15 | 6.492 | 3,317,284 | +69,999 | 1.78% | 21,534,299 |
| 2008-01-16 | 2008-01-14 | 6.674 | 3,247,285 | +2,187 | 1.75% | 21,673,697 |
| 2008-01-15 | 2008-01-11 | 6.839 | 3,245,098 | -119,217 | 1.75% | 22,193,160 |
| 2008-01-11 | 2008-01-09 | 6.985 | 3,364,315 | +281,089 | 1.81% | 23,500,643 |
| 2008-01-10 | 2008-01-08 | 7.150 | 3,083,226 | +697,800 | 1.66% | 22,044,581 |
| 2008-01-09 | 2008-01-07 | 7.369 | 2,385,426 | +300,776 | 1.28% | 17,578,861 |
| 2008-01-08 | 2008-01-04 | 7.150 | 2,084,650 | +874,984 | 1.12% | 14,904,920 |
| 2008-01-03 | 2007-12-31 | 6.930 | 1,209,666 | +224,215 | 0.65% | 8,383,482 |
| 2008-01-02 | 2007-12-27 | 6.437 | 985,451 | -10,937 | 0.53% | 6,343,040 |
| 2007-12-27 | 2007-12-20 | 5.980 | 996,388 | -47,031 | 0.54% | 5,957,938 |
| 2007-12-21 | 2007-12-19 | 6.034 | 1,043,419 | -21,874 | 0.56% | 6,296,401 |
| 2007-12-20 | 2007-12-18 | 6.162 | 1,065,293 | +2,187 | 0.57% | 6,564,758 |
| 2007-12-18 | 2007-12-14 | 6.583 | 1,063,106 | -232,964 | 0.57% | 6,998,401 |
| 2007-12-14 | 2007-12-12 | 6.729 | 1,296,070 | -179,372 | 0.70% | 8,721,597 |
| 2007-12-13 | 2007-12-11 | 7.040 | 1,475,442 | -100,623 | 0.79% | 10,387,298 |
| 2007-12-12 | 2007-12-10 | 7.186 | 1,576,065 | +1,093 | 0.85% | 11,326,257 |
| 2007-12-11 | 2007-12-07 | 7.113 | 1,574,972 | +675,926 | 0.85% | 11,203,202 |
| 2007-12-07 | 2007-12-05 | 7.040 | 899,046 | +1,093 | 0.48% | 6,329,398 |
| 2007-12-06 | 2007-12-04 | 6.949 | 897,953 | +29,531 | 0.48% | 6,239,603 |
| 2007-12-05 | 2007-12-03 | 7.077 | 868,422 | +43,749 | 0.47% | 6,145,561 |
| 2007-12-03 | 2007-11-29 | 6.784 | 824,673 | +33,906 | 0.44% | 5,594,682 |
| 2007-11-30 | 2007-11-28 | 6.601 | 790,767 | -265,777 | 0.43% | 5,220,060 |
| 2007-11-29 | 2007-11-27 | 6.510 | 1,056,544 | -628,894 | 0.57% | 6,877,923 |
| 2007-11-27 | 2007-11-23 | 6.034 | 1,685,438 | +1,093 | 0.91% | 10,170,597 |
| 2007-11-26 | 2007-11-22 | 5.980 | 1,684,345 | +133,435 | 0.91% | 10,071,601 |
| 2007-11-23 | 2007-11-21 | 6.181 | 1,550,910 | -51,405 | 0.83% | 9,585,682 |
| 2007-11-22 | 2007-11-20 | 6.583 | 1,602,315 | -391,555 | 0.86% | 10,548,000 |
| 2007-11-21 | 2007-11-19 | 6.839 | 1,993,870 | -60,156 | 1.07% | 13,636,037 |
| 2007-11-20 | 2007-11-16 | 6.876 | 2,054,026 | +547,959 | 1.10% | 14,122,563 |
| 2007-11-19 | 2007-11-15 | 7.314 | 1,506,067 | -19,687 | 0.81% | 11,016,002 |
| 2007-11-16 | 2007-11-14 | 7.497 | 1,525,754 | -82,030 | 0.82% | 11,439,001 |
| 2007-11-15 | 2007-11-13 | 7.296 | 1,607,784 | -788,579 | 0.86% | 11,730,603 |
| 2007-11-14 | 2007-11-12 | 7.735 | 2,396,363 | -43,749 | 1.29% | 18,535,858 |
| 2007-11-13 | 2007-11-09 | 7.991 | 2,440,112 | +37,186 | 1.31% | 19,498,937 |
| 2007-11-12 | 2007-11-08 | 8.265 | 2,402,926 | +19,688 | 1.29% | 19,860,883 |
| 2007-11-06 | 2007-11-02 | 8.777 | 2,383,238 | +262,495 | 1.28% | 20,918,396 |
| 2007-11-05 | 2007-11-01 | 8.832 | 2,120,743 | +20,781 | 1.14% | 18,730,739 |
| 2007-11-01 | 2007-10-30 | 8.759 | 2,099,962 | -27,344 | 1.13% | 18,393,597 |
| 2007-10-31 | 2007-10-29 | 8.192 | 2,127,306 | +231,871 | 1.14% | 17,427,204 |
| 2007-10-29 | 2007-10-25 | 8.448 | 1,895,435 | -227,496 | 1.02% | 16,012,922 |
| 2007-10-26 | 2007-10-24 | 8.741 | 2,122,931 | -217,652 | 1.14% | 18,555,963 |
| 2007-10-25 | 2007-10-23 | 8.503 | 2,340,583 | -124,685 | 1.26% | 19,902,000 |
| 2007-10-23 | 2007-10-18 | 8.613 | 2,465,268 | +1,192,166 | 1.33% | 21,232,678 |
| 2007-10-22 | 2007-10-17 | 8.393 | 1,273,102 | -962,483 | 0.68% | 10,685,519 |
| 2007-10-09 | 2007-10-05 | 8.210 | 2,235,585 | +42,656 | 1.20% | 18,355,121 |
| 2007-10-08 | 2007-10-04 | 7.863 | 2,192,929 | -134,529 | 1.18% | 17,242,997 |
| 2007-10-05 | 2007-10-03 | 7.954 | 2,327,458 | -1,968,715 | 1.25% | 18,513,598 |
| 2007-10-04 | 2007-10-02 | 8.997 | 4,296,173 | +200,153 | 2.31% | 38,651,521 |
| 2007-10-03 | 2007-09-28 | 8.777 | 4,096,020 | +31,718 | 2.20% | 35,951,998 |
| 2007-10-02 | 2007-09-27 | 8.850 | 4,064,302 | +1,243,571 | 2.19% | 35,970,880 |
| 2007-09-24 | 2007-09-20 | 8.101 | 2,820,731 | -55,780 | 1.52% | 22,849,943 |
| 2007-09-21 | 2007-09-19 | 8.137 | 2,876,511 | -436,398 | 1.55% | 23,407,001 |
| 2007-09-20 | 2007-09-18 | 8.302 | 3,312,909 | +108,279 | 1.78% | 27,503,318 |
| 2007-09-18 | 2007-09-14 | 8.412 | 3,204,630 | -34,999 | 1.72% | 26,956,000 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,239,629 | -9,844 | 1.74% | 27,428,117 |
| 2007-09-11 | 2007-09-07 | 8.722 | 3,249,473 | -283,276 | 1.75% | 28,343,341 |
| 2007-09-07 | 2007-09-05 | 8.759 | 3,532,749 | -299,682 | 1.90% | 30,943,399 |
| 2007-08-31 | 2007-08-29 | 8.814 | 3,832,431 | +219,840 | 2.06% | 33,778,558 |
| 2007-08-30 | 2007-08-28 | 9.472 | 3,612,591 | +109,373 | 1.94% | 34,219,076 |
| 2007-08-29 | 2007-08-27 | 9.984 | 3,503,218 | +26,249 | 1.88% | 34,976,757 |
| 2007-08-28 | 2007-08-24 | 9.326 | 3,476,969 | -892,484 | 1.87% | 32,425,802 |
| 2007-08-27 | 2007-08-23 | 9.234 | 4,369,453 | +691,238 | 2.35% | 40,349,502 |
| 2007-08-24 | 2007-08-22 | 9.088 | 3,678,215 | -16,406 | 1.98% | 33,428,218 |
| 2007-08-22 | 2007-08-20 | 8.082 | 3,694,621 | +120,310 | 1.99% | 29,861,519 |
| 2007-08-21 | 2007-08-17 | 7.753 | 3,574,311 | +52,499 | 1.92% | 27,712,641 |
| 2007-08-20 | 2007-08-16 | 7.314 | 3,521,812 | +1,251,228 | 1.89% | 25,760,002 |
| 2007-08-17 | 2007-08-15 | 7.863 | 2,270,584 | -79,843 | 1.22% | 17,853,598 |
| 2007-08-09 | 2007-08-07 | 7.241 | 2,350,427 | +158,591 | 1.26% | 17,020,083 |
| 2007-08-06 | 2007-08-02 | 7.936 | 2,191,836 | -42,655 | 1.18% | 17,394,723 |
| 2007-07-27 | 2007-07-25 | 9.033 | 2,234,491 | +104,998 | 1.20% | 20,184,839 |
| 2007-07-26 | 2007-07-24 | 9.125 | 2,129,493 | +123,592 | 1.15% | 19,431,060 |
| 2007-07-24 | 2007-07-20 | 9.362 | 2,005,901 | +104,998 | 1.08% | 18,780,156 |
| 2007-07-23 | 2007-07-19 | 9.198 | 1,900,903 | +343,431 | 1.02% | 17,484,277 |
| 2007-07-20 | 2007-07-18 | 9.143 | 1,557,472 | +191,403 | 0.84% | 14,240,000 |
| 2007-07-19 | 2007-07-17 | 9.417 | 1,366,069 | -2,188 | 0.73% | 12,864,698 |
| 2007-07-17 | 2007-07-13 | 9.582 | 1,368,257 | +404,681 | 0.74% | 13,110,483 |
| 2007-07-13 | 2007-07-11 | 9.600 | 963,576 | -19,688 | 0.52% | 9,250,496 |
| 2007-07-11 | 2007-07-09 | 9.929 | 983,264 | +74,374 | 0.53% | 9,763,144 |
| 2007-07-10 | 2007-07-06 | 9.966 | 908,890 | -75,467 | 0.49% | 9,057,901 |
| 2007-07-04 | 2007-06-29 | 10.935 | 984,357 | +5,468 | 0.53% | 10,763,996 |
| 2007-06-27 | 2007-06-25 | 10.460 | 978,889 | -82,029 | 0.53% | 10,238,803 |
| 2007-06-26 | 2007-06-22 | 10.386 | 1,060,918 | 0.57% | 11,019,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy