History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 466,000 +0 0.14% 1,822,060
2025-10-13 2025-10-09 3.790 466,000 +0 0.14% 1,766,140
2025-10-10 2025-10-08 3.770 466,000 +0 0.14% 1,756,820
2025-10-09 2025-10-06 3.770 466,000 +0 0.14% 1,756,820
2025-10-08 2025-10-03 3.760 466,000 +0 0.14% 1,752,160
2025-10-06 2025-10-02 3.770 466,000 -150,000 0.14% 1,756,820
2025-09-26 2025-09-24 3.860 616,000 -102,000 0.18% 2,377,760
2025-09-04 2025-09-02 3.760 718,000 -36,000 0.21% 2,699,680
2025-07-23 2025-07-21 4.000 754,000 -100,000 0.22% 3,016,000
2025-07-08 2025-07-04 4.140 854,000 -88,000 0.25% 3,535,560
2025-06-23 2025-06-19 4.030 942,000 -160,000 0.28% 3,796,260
2025-05-29 2025-05-27 3.723 1,102,000 +57,071 0.32% 4,102,523
2025-02-25 2025-02-21 3.375 1,044,929 -94,822 0.32% 3,526,399
2025-01-13 2025-01-09 3.333 1,139,751 -47,410 0.35% 3,798,322
2024-12-17 2024-12-13 3.396 1,187,161 -104,303 0.37% 4,031,440
2024-07-15 2024-07-11 3.343 1,291,464 -75,857 0.40% 4,317,539
2024-07-12 2024-07-10 3.311 1,367,321 -9,482 0.42% 4,527,879
2024-06-07 2024-06-05 3.596 1,376,803 +76,517 0.43% 4,950,573
2024-05-07 2024-05-03 3.540 1,300,286 -89,551 0.43% 4,602,840
2023-08-29 2023-08-25 2.926 1,389,837 -78,805 0.46% 4,066,239
2023-06-29 2023-06-27 3.082 1,468,642 -98,507 0.48% 4,526,399
2023-06-05 2023-06-01 3.569 1,567,149 +81,298 0.51% 5,592,624
2023-03-29 2023-03-27 3.663 1,485,851 -42,453 0.51% 5,442,499
2023-01-04 2022-12-30 3.851 1,528,304 -37,359 0.53% 5,885,999
2022-12-29 2022-12-23 3.828 1,565,663 -42,453 0.54% 5,993,001
2022-11-04 2022-11-02 3.086 1,608,116 -645,284 0.56% 4,962,281
2022-05-19 2022-05-17 3.889 2,253,400 +124,292 0.78% 8,763,875
2022-05-11 2022-05-06 3.852 2,129,108 -6,417 0.78% 8,200,861
2021-10-06 2021-10-04 4.674 2,135,525 -40,112 0.78% 9,982,498
2021-08-02 2021-07-29 3.952 2,175,637 -511,820 0.80% 8,597,041
2021-06-07 2021-06-03 4.145 2,687,457 +125,447 0.99% 11,139,478
2021-04-30 2021-04-28 4.106 2,562,010 -15,295 0.99% 10,519,002
2021-03-16 2021-03-12 4.080 2,577,305 -3,059 0.99% 10,514,399
2021-03-05 2021-03-03 4.289 2,580,364 -45,887 0.99% 11,066,719
2021-02-19 2021-02-17 4.590 2,626,251 +15,296 1.01% 12,053,340
2021-01-18 2021-01-14 4.472 2,610,955 -76,478 1.00% 11,675,878
2020-05-20 2020-05-18 3.363 2,687,433 +127,547 1.03% 9,038,260
2020-05-14 2020-05-12 3.391 2,559,886 -30,596 1.03% 8,679,579
2020-03-12 2020-03-10 3.487 2,590,482 +72,848 1.05% 9,032,238
2020-03-11 2020-03-09 3.377 2,517,634 +36,424 1.02% 8,501,759
2020-02-19 2020-02-17 3.555 2,481,210 +112,186 1.00% 8,821,540
2020-01-23 2020-01-21 3.995 2,369,024 -5,828 0.96% 9,463,321
2019-12-23 2019-12-19 3.953 2,374,852 +30,597 0.96% 9,388,801
2019-05-20 2019-05-16 4.264 2,344,255 +95,187 0.95% 9,995,499
2019-05-09 2019-05-07 4.335 2,249,068 -43,332 0.95% 9,750,538
2019-05-08 2019-05-06 4.292 2,292,400 -328,485 0.96% 9,839,998
2019-04-26 2019-04-24 4.664 2,620,885 -27,956 1.10% 12,225,002
2019-04-25 2019-04-23 4.679 2,648,841 -116,018 1.11% 12,393,301
2019-04-23 2019-04-17 4.779 2,764,859 -216,659 1.16% 13,213,042
2019-04-11 2019-04-09 4.893 2,981,518 +13,978 1.25% 14,589,718
2019-04-09 2019-04-04 4.879 2,967,540 -22,365 1.25% 14,478,859
2019-03-26 2019-03-22 4.936 2,989,905 -34,945 1.26% 14,759,099
2019-03-25 2019-03-21 4.879 3,024,850 -26,559 1.27% 14,758,479
2019-02-14 2019-02-12 4.521 3,051,409 +139,781 1.28% 13,796,562
2019-01-23 2019-01-21 4.421 2,911,628 +100,642 1.23% 12,872,940
2019-01-21 2019-01-17 4.378 2,810,986 +13,978 1.18% 12,307,320
2019-01-18 2019-01-16 4.421 2,797,008 +22,365 1.18% 12,366,180
2018-08-24 2018-08-22 4.335 2,774,643 -13,978 1.17% 12,029,099
2018-08-23 2018-08-21 4.364 2,788,621 +139,780 1.17% 12,169,499
2018-08-16 2018-08-14 4.736 2,648,841 +30,752 1.11% 12,544,901
2018-08-15 2018-08-13 4.750 2,618,089 +53,117 1.10% 12,436,720
2018-08-01 2018-07-30 5.079 2,564,972 +244,615 1.08% 13,028,498
2018-07-04 2018-06-29 5.222 2,320,357 +111,825 0.98% 12,118,003
2018-05-31 2018-05-29 5.966 2,208,532 -13,978 0.93% 13,177,199
2018-05-30 2018-05-28 6.052 2,222,510 -20,967 0.94% 13,451,399
2018-05-29 2018-05-25 6.110 2,243,477 -34,945 0.94% 13,706,699
2018-05-24 2018-05-21 6.253 2,278,422 -13,978 0.96% 14,246,198
2018-05-07 2018-05-03 6.253 2,292,400 -20,967 0.96% 14,333,597
2018-04-10 2018-04-06 6.195 2,313,367 -4,194 0.97% 14,332,297
2018-03-01 2018-02-27 6.582 2,317,561 -13,978 0.98% 15,253,601
2018-02-14 2018-02-12 6.024 2,331,539 +82,471 0.98% 14,044,560
2018-02-13 2018-02-09 5.981 2,249,068 +6,989 0.95% 13,451,237
2018-02-07 2018-02-05 6.567 2,242,079 -48,924 0.94% 14,724,717
2018-02-02 2018-01-31 6.725 2,291,003 +216,660 0.96% 15,406,603
2018-02-01 2018-01-30 6.768 2,074,343 -34,945 0.87% 14,038,641
2018-01-29 2018-01-25 6.939 2,109,288 +69,890 0.89% 14,637,300
2018-01-26 2018-01-24 6.897 2,039,398 -13,978 0.86% 14,064,762
2018-01-15 2018-01-11 6.839 2,053,376 +6,989 0.86% 14,043,642
2018-01-12 2018-01-10 6.725 2,046,387 +76,880 0.86% 13,761,602
2018-01-10 2018-01-08 6.868 1,969,507 +4,193 0.83% 13,526,397
2018-01-08 2018-01-04 6.911 1,965,314 +25,160 0.83% 13,581,960
2018-01-05 2018-01-03 6.982 1,940,154 +13,979 0.82% 13,546,883
2018-01-02 2017-12-28 6.353 1,926,175 +41,934 0.81% 12,236,637
2017-11-30 2017-11-28 6.324 1,884,241 -34,945 0.79% 11,916,318
2017-11-29 2017-11-27 6.396 1,919,186 -34,946 0.81% 12,274,617
2017-11-17 2017-11-15 6.768 1,954,132 +20,968 0.82% 13,225,083
2017-11-14 2017-11-10 6.968 1,933,164 +57,310 0.81% 13,470,417
2017-11-07 2017-11-03 7.040 1,875,854 -4,194 0.79% 13,205,277
2017-10-19 2017-10-17 7.326 1,880,048 -1,398 0.79% 13,772,801
2017-10-10 2017-10-06 7.140 1,881,446 +72,686 0.79% 13,433,082
2017-10-04 2017-09-29 7.040 1,808,760 -13,978 0.76% 12,732,961
2017-09-26 2017-09-22 7.125 1,822,738 +13,978 0.77% 12,987,841
2017-09-13 2017-09-11 7.440 1,808,760 +71,288 0.76% 13,457,601
2017-09-06 2017-09-04 7.726 1,737,472 -69,890 0.73% 13,424,402
2017-08-31 2017-08-29 7.011 1,807,362 +41,934 0.76% 12,671,400
2017-08-25 2017-08-22 7.025 1,765,428 +71,288 0.74% 12,402,661
2017-08-22 2017-08-18 6.939 1,694,140 +69,890 0.71% 11,756,401
2017-08-07 2017-08-03 7.283 1,624,250 -27,956 0.68% 11,829,163
2017-08-03 2017-08-01 7.269 1,652,206 -13,978 0.70% 12,009,123
2017-07-28 2017-07-26 7.254 1,666,184 -104,835 0.70% 12,086,882
2017-07-26 2017-07-24 7.440 1,771,019 +27,956 0.75% 13,176,799
2017-07-25 2017-07-21 7.440 1,743,063 -27,956 0.73% 12,968,800
2017-07-21 2017-07-19 7.369 1,771,019 +5,591 0.75% 13,050,099
2017-06-30 2017-06-28 7.555 1,765,428 -20,967 0.74% 13,337,281
2017-06-28 2017-06-26 7.412 1,786,395 +39,139 0.75% 13,240,080
2017-06-27 2017-06-23 7.369 1,747,256 -20,967 0.74% 12,874,997
2017-06-26 2017-06-22 7.354 1,768,223 +34,945 0.74% 13,004,196
2017-06-23 2017-06-21 7.483 1,733,278 +396,976 0.73% 12,970,397
2017-06-22 2017-06-20 7.512 1,336,302 +104,836 0.56% 10,038,002
2017-06-21 2017-06-19 7.297 1,231,466 -6,989 0.52% 8,986,198
2017-06-20 2017-06-16 7.369 1,238,455 +6,989 0.52% 9,125,798
2017-06-19 2017-06-15 6.882 1,231,466 +8,387 0.52% 8,475,218
2017-06-15 2017-06-13 6.825 1,223,079 -36,343 0.51% 8,347,497
2017-06-14 2017-06-12 6.882 1,259,422 +6,989 0.53% 8,667,617
2017-06-13 2017-06-09 6.982 1,252,433 +13,978 0.53% 8,744,957
2017-06-12 2017-06-08 7.154 1,238,455 -6,989 0.52% 8,859,998
2017-06-06 2017-06-02 6.968 1,245,444 +12,580 0.52% 8,678,337
2017-06-01 2017-05-29 7.211 1,232,864 +23,763 0.52% 8,890,559
2017-05-23 2017-05-19 7.941 1,209,101 -6,989 0.51% 9,601,263
2017-05-22 2017-05-18 7.839 1,216,090 +24,073 0.51% 9,532,501
2017-05-17 2017-05-15 8.306 1,192,017 -123,312 0.51% 9,900,602
2017-05-16 2017-05-12 7.897 1,315,329 +137,014 0.56% 10,387,201
2017-05-12 2017-05-10 7.123 1,178,315 +34,253 0.51% 8,393,597
2017-05-11 2017-05-09 7.299 1,144,062 +20,552 0.49% 8,349,999
2017-05-09 2017-05-05 7.123 1,123,510 -239,774 0.48% 8,003,199
2017-05-08 2017-05-04 7.532 1,363,284 +38,364 0.59% 10,268,403
2017-04-28 2017-04-26 7.532 1,324,920 -97,279 0.57% 9,979,441
2017-04-26 2017-04-24 7.065 1,422,199 -86,319 0.61% 10,047,838
2017-04-25 2017-04-21 7.021 1,508,518 -36,993 0.65% 10,591,621
2017-04-24 2017-04-20 7.313 1,545,511 -50,695 0.66% 11,302,557
2017-04-20 2017-04-18 6.846 1,596,206 +68,506 0.69% 10,927,697
2017-04-18 2017-04-12 7.255 1,527,700 -102,760 0.66% 11,083,102
2017-04-13 2017-04-11 7.445 1,630,460 -38,363 0.70% 12,138,002
2017-04-12 2017-04-10 7.372 1,668,823 -68,507 0.72% 12,301,796
2017-04-11 2017-04-07 7.080 1,737,330 -43,845 0.75% 12,299,599
2017-04-07 2017-04-05 6.890 1,781,175 +34,254 0.76% 12,272,003
2017-04-06 2017-04-03 6.890 1,746,921 -134,273 0.75% 12,035,999
2017-03-23 2017-03-21 6.452 1,881,194 +137,013 0.81% 12,137,318
2017-03-22 2017-03-20 6.350 1,744,181 +47,955 0.75% 11,075,101
2017-03-21 2017-03-17 6.335 1,696,226 +137,013 0.73% 10,745,839
2017-02-14 2017-02-10 6.379 1,559,213 +68,507 0.67% 9,946,122
2017-02-10 2017-02-08 6.233 1,490,706 +113,721 0.64% 9,291,520
2017-01-17 2017-01-13 5.897 1,376,985 +68,507 0.59% 8,120,401
2017-01-09 2017-01-05 5.810 1,308,478 +60,286 0.56% 7,601,799
2017-01-03 2016-12-29 5.751 1,248,192 -152,085 0.54% 7,178,678
2016-12-15 2016-12-13 5.897 1,400,277 -411,040 0.60% 8,257,759
2016-12-14 2016-12-12 5.824 1,811,317 -548,054 0.78% 10,549,557
2016-12-05 2016-12-01 6.379 2,359,371 +34,253 1.01% 15,050,279
2016-11-18 2016-11-16 6.335 2,325,118 +102,760 1.00% 14,729,961
2016-11-10 2016-11-08 6.496 2,222,358 -6,850 0.95% 14,435,802
2016-11-03 2016-11-01 6.467 2,229,208 +16,441 0.96% 14,415,217
2016-09-28 2016-09-26 6.583 2,212,767 +42,474 0.95% 14,567,301
2016-09-23 2016-09-21 6.758 2,170,293 +68,507 0.93% 14,667,843
2016-09-21 2016-09-19 6.977 2,101,786 +1,370 0.90% 14,665,041
2016-09-20 2016-09-15 7.007 2,100,416 -2,740 0.90% 14,716,802
2016-09-14 2016-09-12 6.788 2,103,156 -2,740 0.90% 14,275,500
2016-09-13 2016-09-09 7.050 2,105,896 +1,111,179 0.90% 14,847,418
2016-09-12 2016-09-08 6.831 994,717 -121,942 0.43% 6,795,357
2016-09-08 2016-09-06 6.554 1,116,659 -6,851 0.48% 7,318,697
2016-09-06 2016-09-02 6.072 1,123,510 -137,013 0.48% 6,822,400
2016-09-01 2016-08-30 5.956 1,260,523 +2,740 0.54% 7,507,197
2016-08-31 2016-08-29 5.926 1,257,783 -116,462 0.54% 7,454,159
2016-08-11 2016-08-09 5.532 1,374,245 +19,182 0.59% 7,602,742
2016-08-09 2016-08-05 5.430 1,355,063 +2,741 0.58% 7,358,161
2016-07-28 2016-07-26 5.532 1,352,322 +102,760 0.58% 7,481,457
2016-07-25 2016-07-21 5.284 1,249,562 -68,507 0.54% 6,602,878
2016-06-21 2016-06-17 4.919 1,318,069 +109,611 0.57% 6,483,879
2016-06-14 2016-06-10 5.328 1,208,458 +65,766 0.52% 6,438,598
2016-06-02 2016-05-31 5.985 1,142,692 +20,552 0.49% 6,838,800
2016-06-01 2016-05-30 5.853 1,122,140 +16,442 0.48% 6,568,380
2016-05-30 2016-05-26 5.873 1,105,698 +22,906 0.47% 6,493,686
2016-05-13 2016-05-11 5.962 1,082,792 +67,088 0.47% 6,456,001
2016-05-04 2016-04-29 6.469 1,015,704 +46,961 0.45% 6,570,758
2016-04-26 2016-04-22 6.678 968,743 +53,670 0.42% 6,469,119
2016-04-18 2016-04-14 7.050 915,073 -73,796 0.40% 6,451,719
2016-04-15 2016-04-13 6.931 988,869 +26,835 0.43% 6,854,098
2016-04-13 2016-04-11 6.737 962,034 +40,252 0.42% 6,481,678
2016-04-08 2016-04-06 6.678 921,782 +77,822 0.40% 6,155,521
2016-04-06 2016-04-01 6.797 843,960 +100,631 0.37% 5,736,477
2016-03-31 2016-03-29 7.140 743,329 +6,709 0.33% 5,307,319
2016-03-10 2016-03-08 7.393 736,620 +45,619 0.32% 5,446,077
2016-03-08 2016-03-04 7.662 691,001 +64,404 0.30% 5,294,200
2016-03-04 2016-03-02 7.736 626,597 +95,264 0.27% 4,847,460
2016-02-25 2016-02-23 7.721 531,333 +2,684 0.23% 4,102,562
2016-02-18 2016-02-16 6.931 528,649 -2,684 0.23% 3,664,198
2016-02-16 2016-02-12 6.350 531,333 -6,709 0.23% 3,373,921
2016-02-04 2016-02-02 7.244 538,042 -1,341 0.24% 3,897,723
2016-02-02 2016-01-29 7.349 539,383 +6,708 0.24% 3,963,718
2016-01-26 2016-01-22 7.289 532,675 -4,025 0.23% 3,882,663
2016-01-14 2016-01-12 7.885 536,700 -26,835 0.24% 4,232,002
2016-01-12 2016-01-08 8.660 563,535 -2,683 0.25% 4,880,402
2016-01-07 2016-01-05 8.794 566,218 -26,835 0.25% 4,979,598
2016-01-06 2016-01-04 8.526 593,053 -2,684 0.26% 5,056,478
2016-01-05 2015-12-31 8.988 595,737 -10,734 0.26% 5,354,642
2015-12-11 2015-12-09 9.018 606,471 -1,342 0.27% 5,469,202
2015-12-08 2015-12-04 9.346 607,813 -2,683 0.27% 5,680,625
2015-12-01 2015-11-27 9.286 610,496 +2,683 0.27% 5,669,300
2015-11-30 2015-11-26 9.823 607,813 +6,709 0.27% 5,970,545
2015-11-27 2015-11-25 10.121 601,104 -2,683 0.26% 6,083,843
2015-11-26 2015-11-24 10.285 603,787 -6,709 0.26% 6,209,997
2015-11-23 2015-11-19 10.270 610,496 -6,709 0.27% 6,269,900
2015-11-17 2015-11-13 9.286 617,205 -26,835 0.27% 5,731,602
2015-11-16 2015-11-12 9.346 644,040 -33,543 0.28% 6,019,202
2015-11-13 2015-11-11 9.212 677,583 +2,683 0.30% 6,241,796
2015-11-11 2015-11-09 9.122 674,900 -2,683 0.30% 6,156,720
2015-11-09 2015-11-05 9.108 677,583 -13,418 0.30% 6,171,096
2015-11-04 2015-11-02 8.794 691,001 -2,683 0.30% 6,077,000
2015-11-03 2015-10-30 8.735 693,684 +10,734 0.30% 6,059,236
2015-10-29 2015-10-27 8.392 682,950 -6,709 0.30% 5,731,336
2015-10-28 2015-10-26 8.556 689,659 -13,418 0.30% 5,900,718
2015-10-27 2015-10-23 8.377 703,077 -6,708 0.31% 5,889,762
2015-10-20 2015-10-16 8.154 709,785 -122,100 0.31% 5,787,256
2015-10-16 2015-10-14 7.453 831,885 +10,734 0.36% 6,200,003
2015-10-13 2015-10-09 7.065 821,151 +46,962 0.36% 5,801,762
2015-10-12 2015-10-08 7.065 774,189 -9,393 0.34% 5,469,957
2015-10-08 2015-10-06 6.946 783,582 +4,026 0.34% 5,442,882
2015-10-07 2015-10-05 7.021 779,556 -6,709 0.34% 5,473,017
2015-10-05 2015-09-30 6.827 786,265 +30,860 0.34% 5,367,759
2015-10-02 2015-09-29 6.529 755,405 -2,683 0.33% 4,931,880
2015-09-24 2015-09-22 6.723 758,088 +13,417 0.33% 5,096,297
2015-09-23 2015-09-21 6.514 744,671 -2,683 0.33% 4,850,700
2015-09-22 2015-09-18 6.529 747,354 -6,709 0.33% 4,879,317
2015-09-17 2015-09-15 6.052 754,063 +5,367 0.33% 4,563,439
2015-09-10 2015-09-08 6.171 748,696 +13,417 0.33% 4,620,239
2015-09-09 2015-09-07 5.798 735,279 -26,835 0.32% 4,263,442
2015-09-07 2015-09-02 5.739 762,114 -6,708 0.33% 4,373,602
2015-09-04 2015-09-01 5.664 768,822 +13,417 0.34% 4,354,798
2015-09-01 2015-08-28 6.097 755,405 +6,709 0.33% 4,605,340
2015-08-27 2015-08-25 5.724 748,696 -13,418 0.33% 4,285,439
2015-08-26 2015-08-24 5.545 762,114 +13,418 0.33% 4,225,922
2015-08-20 2015-08-18 6.946 748,696 -46,961 0.33% 5,200,559
2015-08-05 2015-08-03 7.050 795,657 -6,709 0.35% 5,609,777
2015-07-29 2015-07-27 6.752 802,366 -6,709 0.35% 5,417,879
2015-07-24 2015-07-22 7.617 809,075 -6,709 0.35% 6,162,661
2015-07-20 2015-07-16 7.244 815,784 +6,709 0.36% 5,909,762
2015-07-17 2015-07-15 6.901 809,075 +120,758 0.35% 5,583,781
2015-07-15 2015-07-13 7.751 688,317 +13,417 0.30% 5,335,196
2015-07-14 2015-07-10 7.378 674,900 -4,025 0.30% 4,979,700
2015-07-13 2015-07-09 6.678 678,925 -118,074 0.30% 4,533,759
2015-07-10 2015-07-08 5.515 796,999 +45,619 0.35% 4,395,599
2015-07-09 2015-07-07 6.186 751,380 +77,822 0.33% 4,648,002
2015-07-08 2015-07-06 7.170 673,558 +26,835 0.30% 4,829,238
2015-07-07 2015-07-03 8.317 646,723 +20,126 0.28% 5,379,118
2015-07-06 2015-07-02 8.869 626,597 +33,544 0.27% 5,557,300
2015-06-24 2015-06-22 10.181 593,053 +1,341 0.26% 6,037,717
2015-06-23 2015-06-19 10.166 591,712 -256,274 0.26% 6,015,245
2015-06-11 2015-06-09 10.449 847,986 +6,709 0.37% 8,860,644
2015-06-10 2015-06-08 11.135 841,277 +4,025 0.37% 9,367,381
2015-06-02 2015-05-29 11.805 837,252 +253,591 0.37% 9,883,810
2015-06-01 2015-05-28 11.820 583,661 +6,612 0.26% 6,898,953
2015-05-27 2015-05-22 11.986 577,049 -34,490 0.26% 6,916,498
2015-05-20 2015-05-18 11.443 611,539 -13,266 0.27% 6,997,975
2015-05-18 2015-05-14 11.458 624,805 +2,653 0.28% 7,159,200
2015-05-13 2015-05-11 12.122 622,152 +2,653 0.28% 7,541,522
2015-05-12 2015-05-08 11.579 619,499 +3,980 0.27% 7,173,123
2015-05-11 2015-05-07 10.795 615,519 -6,633 0.27% 6,644,479
2015-05-06 2015-05-04 12.589 622,152 -46,429 0.28% 7,832,302
2015-05-04 2015-04-29 12.815 668,581 +6,633 0.30% 8,567,999
2015-04-27 2015-04-23 13.313 661,948 -43,776 0.29% 8,812,335
2015-04-21 2015-04-17 14.082 705,724 +19,898 0.31% 9,937,753
2015-04-20 2015-04-16 14.097 685,826 -3,980 0.30% 9,667,896
2015-04-17 2015-04-15 12.906 689,806 -62,348 0.31% 8,902,401
2015-04-16 2015-04-14 13.343 752,154 +5,306 0.33% 10,035,903
2015-04-15 2015-04-13 14.006 746,848 +94,185 0.33% 10,460,546
2015-04-13 2015-04-09 13.855 652,663 -275,922 0.29% 9,042,967
2015-04-09 2015-04-02 10.931 928,585 +246,738 0.41% 10,150,001
2015-04-08 2015-04-01 9.544 681,847 -6,632 0.30% 6,507,244
2015-04-02 2015-03-31 9.091 688,479 -46,430 0.31% 6,259,137
2015-04-01 2015-03-30 8.986 734,909 -119,389 0.33% 6,603,684
2015-03-24 2015-03-20 8.217 854,298 -6,633 0.38% 7,019,599
2015-03-20 2015-03-18 8.217 860,931 -13,265 0.38% 7,074,101
2015-03-19 2015-03-17 8.141 874,196 -6,633 0.39% 7,117,197
2015-03-06 2015-03-04 8.277 880,829 +46,429 0.39% 7,290,719
2015-03-05 2015-03-03 8.473 834,400 -33,164 0.37% 7,069,961
2015-03-04 2015-03-02 8.277 867,564 -6,632 0.38% 7,180,924
2015-03-03 2015-02-27 8.036 874,196 +6,632 0.39% 7,024,937
2015-03-02 2015-02-26 8.126 867,564 -19,898 0.38% 7,050,123
2015-02-16 2015-02-12 7.267 887,462 +70,307 0.39% 6,449,161
2015-02-05 2015-02-03 7.795 817,155 -13,265 0.36% 6,369,442
2015-01-29 2015-01-27 7.719 830,420 -33,164 0.37% 6,410,239
2015-01-22 2015-01-20 7.704 863,584 +9,286 0.38% 6,653,221
2015-01-12 2015-01-08 8.247 854,298 +33,164 0.38% 7,045,359
2014-12-29 2014-12-22 7.840 821,134 +33,163 0.36% 6,437,597
2014-12-18 2014-12-16 8.322 787,971 -66,327 0.35% 6,557,763
2014-12-17 2014-12-15 8.337 854,298 +33,164 0.38% 7,122,639
2014-12-16 2014-12-12 8.322 821,134 +33,163 0.36% 6,833,757
2014-12-15 2014-12-11 8.428 787,971 -33,163 0.35% 6,640,923
2014-12-12 2014-12-10 8.096 821,134 -66,328 0.36% 6,648,057
2014-12-11 2014-12-09 7.433 887,462 -196,329 0.39% 6,596,341
2014-12-10 2014-12-08 7.780 1,083,791 -1,134,200 0.48% 8,431,438
2014-12-09 2014-12-05 7.840 2,217,991 -1,282,774 0.98% 17,388,798
2014-12-08 2014-12-04 8.232 3,500,765 -266,636 1.55% 28,817,880
2014-12-05 2014-12-03 8.277 3,767,401 -13,266 1.67% 31,183,196
2014-11-28 2014-11-26 8.548 3,780,667 -663,275 1.68% 32,319,000
2014-11-26 2014-11-24 8.684 4,443,942 +66,328 1.97% 38,592,001
2014-11-25 2014-11-21 8.744 4,377,614 +132,655 1.94% 38,279,997
2014-11-21 2014-11-19 8.383 4,244,959 +132,655 1.88% 35,583,997
2014-11-20 2014-11-18 8.383 4,112,304 +79,593 1.82% 34,471,997
2014-11-19 2014-11-17 8.790 4,032,711 -165,819 1.79% 35,446,396
2014-11-18 2014-11-14 9.740 4,198,530 +179,084 1.86% 40,891,799
2014-11-17 2014-11-13 9.830 4,019,446 -13,265 1.78% 39,511,201
2014-11-13 2014-11-11 9.498 4,032,711 +2,653 1.79% 38,303,996
2014-11-06 2014-11-04 8.307 4,030,058 -33,164 1.79% 33,478,757
2014-10-24 2014-10-22 8.609 4,063,222 -6,633 1.80% 34,979,459
2014-10-23 2014-10-21 8.413 4,069,855 +6,633 1.80% 34,238,882
2014-10-17 2014-10-15 8.714 4,063,222 -39,797 1.80% 35,408,279
2014-10-16 2014-10-14 8.714 4,103,019 -46,429 1.82% 35,755,084
2014-10-14 2014-10-10 8.895 4,149,448 -13,265 1.84% 36,910,402
2014-10-13 2014-10-09 9.106 4,162,713 -53,062 1.85% 37,907,037
2014-09-24 2014-09-22 8.654 4,215,775 +6,632 1.87% 36,483,437
2014-09-23 2014-09-19 8.880 4,209,143 +6,633 1.87% 37,377,944
2014-09-22 2014-09-18 8.865 4,202,510 +34,491 1.86% 37,255,682
2014-09-19 2014-09-17 8.775 4,168,019 +19,898 1.85% 36,572,876
2014-09-17 2014-09-15 8.895 4,148,121 -6,633 1.84% 36,898,598
2014-09-12 2014-09-10 8.956 4,154,754 -198,982 1.84% 37,208,160
2014-09-10 2014-09-05 9.001 4,353,736 -455,007 1.93% 39,187,076
2014-09-05 2014-09-03 8.669 4,808,743 -3,980 2.13% 41,687,500
2014-09-03 2014-09-01 8.187 4,812,723 -5,306 2.13% 39,400,082
2014-09-01 2014-08-28 7.945 4,818,029 -6,633 2.14% 38,281,281
2014-08-29 2014-08-27 8.156 4,824,662 -9,286 2.14% 39,352,343
2014-08-28 2014-08-26 8.337 4,833,948 +13,266 2.14% 40,302,644
2014-08-20 2014-08-18 8.639 4,820,682 +27,858 2.14% 41,645,640
2014-08-18 2014-08-14 8.669 4,792,824 +850,318 2.13% 41,549,496
2014-08-13 2014-08-11 8.337 3,942,506 +23,878 1.75% 32,870,320
2014-08-05 2014-08-01 8.006 3,918,628 +26,531 1.74% 31,371,479
2014-08-04 2014-07-31 8.337 3,892,097 -59,695 1.73% 32,450,039
2014-08-01 2014-07-30 8.428 3,951,792 -17,245 1.75% 33,305,221
2014-07-31 2014-07-29 8.805 3,969,037 -179,084 1.76% 34,946,560
2014-07-30 2014-07-28 8.820 4,148,121 -347,556 1.84% 36,585,898
2014-07-29 2014-07-25 8.654 4,495,677 -86,226 1.99% 38,905,717
2014-07-28 2014-07-24 8.579 4,581,903 -86,226 2.03% 39,306,520
2014-07-25 2014-07-23 8.579 4,668,129 -26,531 2.07% 40,046,222
2014-07-23 2014-07-21 8.292 4,694,660 -6,633 2.08% 38,929,002
2014-07-22 2014-07-18 8.322 4,701,293 -53,062 2.08% 39,125,764
2014-07-18 2014-07-16 8.488 4,754,355 +248,065 2.11% 40,355,844
2014-07-17 2014-07-15 8.609 4,506,290 -29,184 2.00% 38,793,743
2014-07-16 2014-07-14 8.639 4,535,474 -3,979 2.01% 39,181,742
2014-07-15 2014-07-11 8.066 4,539,453 +53,062 2.01% 36,615,396
2014-07-14 2014-07-10 8.081 4,486,391 -19,899 1.99% 36,255,036
2014-07-11 2014-07-09 7.780 4,506,290 +13,266 2.00% 35,057,042
2014-07-10 2014-07-08 7.945 4,493,024 +13,265 1.99% 35,698,978
2014-07-09 2014-07-07 7.991 4,479,759 +13,266 1.99% 35,796,202
2014-07-04 2014-07-02 7.689 4,466,493 -143,268 1.98% 34,343,398
2014-07-03 2014-06-30 7.433 4,609,761 -35,816 2.04% 34,263,503
2014-06-30 2014-06-26 7.719 4,645,577 +220,207 2.06% 35,860,477
2014-06-26 2014-06-24 7.719 4,425,370 +2,653 1.96% 34,160,639
2014-06-25 2014-06-23 7.659 4,422,717 -6,633 1.96% 33,873,440
2014-06-23 2014-06-19 7.312 4,429,350 -53,062 1.96% 32,388,301
2014-06-20 2014-06-18 7.373 4,482,412 -47,756 1.99% 33,046,621
2014-06-19 2014-06-17 7.342 4,530,168 +9,286 2.01% 33,262,103
2014-06-18 2014-06-16 7.659 4,520,882 -11,939 2.00% 34,625,282
2014-06-17 2014-06-13 7.237 4,532,821 +39,797 2.01% 32,803,202
2014-06-16 2014-06-12 7.237 4,493,024 +9,286 1.99% 32,515,199
2014-06-13 2014-06-11 7.161 4,483,738 -11,939 1.99% 32,109,997
2014-06-10 2014-06-06 6.668 4,495,677 -13,266 1.99% 29,978,286
2014-06-09 2014-06-05 6.607 4,508,943 +104,883 2.00% 29,788,351
2014-05-28 2014-05-26 6.452 4,404,060 +3,887 2.00% 28,415,641
2014-05-27 2014-05-23 6.468 4,400,173 -12,957 2.00% 28,458,482
2014-05-26 2014-05-22 6.498 4,413,130 -1,295 2.00% 28,678,522
2014-05-20 2014-05-16 6.360 4,414,425 -116,613 2.00% 28,073,678
2014-05-19 2014-05-15 6.560 4,531,038 -32,392 2.06% 29,724,502
2014-05-16 2014-05-14 6.483 4,563,430 -12,957 2.07% 29,584,800
2014-05-09 2014-05-07 6.313 4,576,387 -19,435 2.08% 28,891,760
2014-05-08 2014-05-05 6.267 4,595,822 +12,957 2.09% 28,801,638
2014-05-07 2014-05-02 6.390 4,582,865 +12,957 2.08% 29,286,358
2014-05-05 2014-04-30 6.344 4,569,908 -51,828 2.07% 28,991,937
2014-05-02 2014-04-29 6.282 4,621,736 -2,592 2.10% 29,035,379
2014-04-30 2014-04-28 6.143 4,624,328 +40,167 2.10% 28,409,243
2014-04-29 2014-04-25 6.483 4,584,161 +12,957 2.08% 29,719,199
2014-04-28 2014-04-24 6.668 4,571,204 +12,957 2.08% 30,481,919
2014-04-23 2014-04-17 6.730 4,558,247 -12,957 2.07% 30,676,959
2014-04-22 2014-04-16 6.869 4,571,204 +159,370 2.08% 31,399,199
2014-04-17 2014-04-15 6.823 4,411,834 -6,478 2.00% 30,100,200
2014-04-16 2014-04-14 7.332 4,418,312 -19,436 2.01% 32,394,997
2014-04-15 2014-04-11 7.023 4,437,748 -200,832 2.01% 31,167,501
2014-04-14 2014-04-10 7.440 4,638,580 -23,323 2.11% 34,511,199
2014-04-11 2014-04-09 5.835 4,661,903 +176,215 2.12% 27,200,882
2014-04-10 2014-04-08 5.727 4,485,688 +51,827 2.04% 25,688,038
2014-04-08 2014-04-04 6.005 4,433,861 +187,876 2.01% 26,623,162
2014-04-04 2014-04-02 6.066 4,245,985 +435,353 1.93% 25,757,218
2014-04-02 2014-03-31 5.696 3,810,632 +32,392 1.73% 21,704,577
2014-04-01 2014-03-28 5.866 3,778,240 +6,478 1.72% 22,161,599
2014-03-31 2014-03-27 5.665 3,771,762 +161,962 1.71% 21,366,742
2014-03-28 2014-03-26 5.896 3,609,800 +12,957 1.64% 21,285,039
2014-03-20 2014-03-18 6.221 3,596,843 -12,957 1.63% 22,374,559
2014-03-18 2014-03-14 5.896 3,609,800 +14,253 1.64% 21,285,039
2014-03-17 2014-03-13 6.159 3,595,547 -234,521 1.63% 22,144,497
2014-03-14 2014-03-12 6.251 3,830,068 -63,489 1.74% 23,943,601
2014-03-13 2014-03-11 6.437 3,893,557 -20,731 1.77% 25,061,701
2014-03-12 2014-03-10 6.390 3,914,288 +12,957 1.78% 25,013,881
2014-03-11 2014-03-07 6.637 3,901,331 +45,349 1.77% 25,894,600
2014-03-06 2014-03-04 6.313 3,855,982 +45,350 1.75% 24,343,682
2014-03-05 2014-03-03 6.375 3,810,632 -25,914 1.73% 24,292,657
2014-03-04 2014-02-28 6.174 3,836,546 -19,436 1.74% 23,687,998
2014-03-03 2014-02-27 6.143 3,855,982 -19,435 1.75% 23,688,962
2014-02-28 2014-02-26 6.113 3,875,417 -12,957 1.76% 23,688,719
2014-02-26 2014-02-24 6.190 3,888,374 +12,957 1.77% 24,068,020
2014-02-25 2014-02-21 6.066 3,875,417 +19,435 1.76% 23,509,259
2014-02-24 2014-02-20 6.035 3,855,982 +12,957 1.75% 23,272,322
2014-02-20 2014-02-18 6.298 3,843,025 +6,479 1.74% 24,202,561
2014-02-18 2014-02-14 6.128 3,836,546 -84,220 1.74% 23,510,338
2014-02-17 2014-02-13 6.020 3,920,766 +25,913 1.78% 23,602,798
2014-02-14 2014-02-12 6.035 3,894,853 -6,478 1.77% 23,506,923
2014-02-13 2014-02-11 6.035 3,901,331 -194,354 1.77% 23,546,020
2014-02-12 2014-02-10 5.619 4,095,685 +6,479 1.86% 23,012,081
2014-02-10 2014-02-06 5.341 4,089,206 +6,478 1.86% 21,839,518
2014-02-06 2014-02-04 5.325 4,082,728 -19,435 1.85% 21,741,900
2014-02-05 2014-01-30 5.480 4,102,163 +12,957 1.86% 22,478,598
2014-01-29 2014-01-27 5.418 4,089,206 -19,436 1.86% 22,155,118
2014-01-28 2014-01-24 5.696 4,108,642 +64,785 1.87% 23,401,981
2014-01-27 2014-01-23 5.773 4,043,857 -12,957 1.84% 23,345,079
2014-01-23 2014-01-21 5.989 4,056,814 -19,436 1.84% 24,296,559
2014-01-21 2014-01-17 6.005 4,076,250 -34,983 1.85% 24,475,883
2014-01-20 2014-01-16 6.066 4,111,233 +6,478 1.87% 24,939,779
2014-01-17 2014-01-15 5.989 4,104,755 +64,785 1.86% 24,583,682
2014-01-16 2014-01-14 6.020 4,039,970 +19,435 1.83% 24,320,399
2014-01-15 2014-01-13 6.221 4,020,535 -11,661 1.83% 25,010,182
2014-01-13 2014-01-09 6.313 4,032,196 +12,957 1.83% 25,456,160
2014-01-08 2014-01-06 6.560 4,019,239 -11,661 1.82% 26,367,000
2014-01-07 2014-01-03 6.715 4,030,900 +6,478 1.83% 27,065,698
2014-01-06 2014-01-02 6.792 4,024,422 -31,096 1.83% 27,332,801
2014-01-03 2013-12-31 6.066 4,055,518 -45,350 1.84% 24,601,797
2013-12-30 2013-12-24 6.082 4,100,868 +12,957 1.86% 24,940,202
2013-12-27 2013-12-20 5.649 4,087,911 -10,365 1.86% 23,094,601
2013-12-19 2013-12-17 6.020 4,098,276 -20,731 1.86% 24,671,398
2013-12-18 2013-12-16 6.313 4,119,007 +64,784 1.87% 26,004,218
2013-12-16 2013-12-12 5.974 4,054,223 +154,188 1.84% 24,218,462
2013-12-13 2013-12-11 6.221 3,900,035 +207,311 1.77% 24,260,598
2013-12-12 2013-12-10 6.143 3,692,724 -16,844 1.68% 22,685,997
2013-12-10 2013-12-06 5.047 3,709,568 +10,365 1.68% 18,724,018
2013-12-03 2013-11-29 5.109 3,699,203 -93,290 1.68% 18,900,100
2013-12-02 2013-11-28 5.047 3,792,493 +12,957 1.72% 19,142,581
2013-11-29 2013-11-27 5.109 3,779,536 -32,392 1.72% 19,310,541
2013-11-19 2013-11-15 4.955 3,811,928 +32,392 1.73% 18,887,639
2013-11-11 2013-11-07 5.032 3,779,536 +6,479 1.72% 19,018,841
2013-11-01 2013-10-30 4.785 3,773,057 -11,662 1.71% 18,054,398
2013-10-31 2013-10-29 4.739 3,784,719 -15,548 1.72% 17,934,942
2013-10-30 2013-10-28 4.847 3,800,267 -226,746 1.73% 18,419,240
2013-10-28 2013-10-24 4.801 4,027,013 -64,785 1.83% 19,331,759
2013-10-24 2013-10-22 5.017 4,091,798 -107,542 1.86% 20,527,001
2013-10-23 2013-10-21 5.047 4,199,340 +73,854 1.91% 21,196,138
2013-10-22 2013-10-18 4.893 4,125,486 +12,957 1.87% 20,186,561
2013-10-21 2013-10-17 4.893 4,112,529 +107,543 1.87% 20,123,160
2013-10-16 2013-10-11 4.631 4,004,986 -58,307 1.82% 18,545,998
2013-10-11 2013-10-09 4.662 4,063,293 -64,784 1.84% 18,941,442
2013-10-10 2013-10-08 4.554 4,128,077 -388,708 1.87% 18,797,399
2013-10-09 2013-10-07 4.384 4,516,785 +32,392 2.05% 19,800,480
2013-10-04 2013-10-02 4.353 4,484,393 +64,785 2.04% 19,520,041
2013-09-30 2013-09-26 4.322 4,419,608 +25,914 2.01% 19,101,600
2013-09-24 2013-09-19 4.291 4,393,694 +32,392 1.99% 18,853,959
2013-09-17 2013-09-13 4.415 4,361,302 +19,435 1.98% 19,253,520
2013-09-16 2013-09-12 4.476 4,341,867 +32,393 1.97% 19,435,802
2013-09-13 2013-09-11 4.554 4,309,474 +226,746 1.96% 19,623,399
2013-09-12 2013-09-10 4.538 4,082,728 +304,488 1.85% 18,527,880
2013-09-09 2013-09-05 4.430 3,778,240 +12,957 1.72% 16,737,839
2013-09-03 2013-08-30 4.353 3,765,283 -45,349 1.71% 16,389,839
2013-08-20 2013-08-16 4.893 3,810,632 -2,592 1.73% 18,645,938
2013-08-15 2013-08-12 4.970 3,813,224 -6,478 1.73% 18,952,921
2013-08-07 2013-08-05 4.770 3,819,702 +12,957 1.73% 18,218,638
2013-08-06 2013-08-02 4.878 3,806,745 -49,237 1.73% 18,568,158
2013-08-05 2013-08-01 4.893 3,855,982 -9,070 1.75% 18,867,841
2013-08-02 2013-07-31 4.708 3,865,052 +6,479 1.75% 18,196,302
2013-07-31 2013-07-29 4.708 3,858,573 -25,914 1.75% 18,165,799
2013-07-30 2013-07-26 4.770 3,884,487 -32,392 1.76% 18,527,640
2013-07-29 2013-07-25 4.785 3,916,879 +64,784 1.78% 18,742,599
2013-07-26 2013-07-24 4.909 3,852,095 -64,784 1.75% 18,908,282
2013-07-25 2013-07-23 4.754 3,916,879 +45,349 1.78% 18,621,679
2013-07-19 2013-07-17 4.461 3,871,530 +19,435 1.76% 17,270,640
2013-07-18 2013-07-16 4.569 3,852,095 +64,785 1.75% 17,600,162
2013-07-17 2013-07-15 4.445 3,787,310 +2,591 1.72% 16,836,480
2013-07-16 2013-07-12 4.291 3,784,719 +32,393 1.72% 16,240,762
2013-07-12 2013-07-10 4.199 3,752,326 -2,592 1.70% 15,754,239
2013-07-03 2013-06-28 4.322 3,754,918 -20,731 1.70% 16,228,801
2013-06-27 2013-06-25 3.982 3,775,649 -19,435 1.71% 15,036,241
2013-06-25 2013-06-21 4.106 3,795,084 +25,914 1.72% 15,582,279
2013-06-24 2013-06-20 4.199 3,769,170 -25,914 1.71% 15,824,959
2013-06-21 2013-06-19 4.507 3,795,084 +19,435 1.72% 17,105,359
2013-06-19 2013-06-17 4.523 3,775,649 -18,139 1.71% 17,076,041
2013-06-17 2013-06-13 4.523 3,793,788 +18,139 1.72% 17,158,078
2013-06-13 2013-06-10 4.847 3,775,649 -15,548 1.71% 18,299,921
2013-06-11 2013-06-07 4.785 3,791,197 +15,548 1.72% 18,141,200
2013-06-10 2013-06-06 4.801 3,775,649 +19,436 1.71% 18,125,081
2013-06-07 2013-06-05 4.939 3,756,213 -38,871 1.71% 18,553,598
2013-06-03 2013-05-30 5.078 3,795,084 +19,435 1.72% 19,272,819
2013-05-31 2013-05-29 5.032 3,775,649 +38,871 1.71% 18,999,281
2013-05-30 2013-05-28 5.094 3,736,778 -103,655 1.70% 19,034,400
2013-05-29 2013-05-27 5.047 3,840,433 +32,392 1.74% 19,384,558
2013-05-23 2013-05-21 5.229 3,808,041 +23,855 1.73% 19,911,914
2013-05-22 2013-05-20 5.150 3,784,186 -25,321 1.76% 19,488,278
2013-05-20 2013-05-15 4.992 3,809,507 +69,632 1.77% 19,016,880
2013-05-16 2013-05-14 4.834 3,739,875 +16,459 1.74% 18,078,480
2013-05-14 2013-05-10 5.071 3,723,416 -35,450 1.73% 18,881,218
2013-05-13 2013-05-09 5.118 3,758,866 +8,863 1.75% 19,239,122
2013-05-09 2013-05-07 5.008 3,750,003 -5,064 1.74% 18,779,079
2013-05-03 2013-04-30 4.328 3,755,067 +5,064 1.74% 16,253,678
2013-05-02 2013-04-29 4.249 3,750,003 -18,991 1.74% 15,935,559
2013-04-30 2013-04-26 4.392 3,768,994 -12,660 1.75% 16,552,121
2013-04-29 2013-04-25 4.313 3,781,654 -18,991 1.76% 16,309,019
2013-04-25 2013-04-23 4.407 3,800,645 -18,990 1.77% 16,751,161
2013-04-23 2013-04-19 4.629 3,819,635 -126,604 1.77% 17,679,618
2013-04-19 2013-04-17 4.455 3,946,239 -25,321 1.83% 17,579,880
2013-04-18 2013-04-16 4.439 3,971,560 -5,064 1.85% 17,629,941
2013-04-16 2013-04-12 4.486 3,976,624 +25,321 1.85% 17,840,880
2013-04-15 2013-04-11 4.518 3,951,303 -15,193 1.84% 17,852,119
2013-04-12 2013-04-10 4.392 3,966,496 +5,064 1.84% 17,419,481
2013-04-11 2013-04-09 4.344 3,961,432 -44,311 1.84% 17,209,502
2013-04-10 2013-04-08 4.344 4,005,743 -75,962 1.86% 17,402,001
2013-04-09 2013-04-05 4.170 4,081,705 -12,660 1.90% 17,022,719
2013-04-05 2013-04-02 4.613 4,094,365 -40,514 1.90% 18,886,558
2013-04-03 2013-03-28 5.039 4,134,879 -18,990 1.92% 20,837,082
2013-04-02 2013-03-27 5.245 4,153,869 +31,651 1.93% 21,785,839
2013-03-28 2013-03-26 5.355 4,122,218 -18,991 1.92% 22,075,678
2013-03-27 2013-03-25 5.418 4,141,209 -377,279 1.92% 22,439,061
2013-03-26 2013-03-22 5.482 4,518,488 -37,981 2.10% 24,768,860
2013-03-25 2013-03-21 5.529 4,556,469 -31,651 2.12% 25,192,999
2013-03-21 2013-03-19 4.897 4,588,120 +25,321 2.13% 22,468,799
2013-03-20 2013-03-18 5.103 4,562,799 -12,661 2.12% 23,281,838
2013-03-19 2013-03-15 5.213 4,575,460 +31,651 2.13% 23,852,401
2013-03-14 2013-03-12 5.055 4,543,809 -5,064 2.11% 22,969,601
2013-03-13 2013-03-11 5.339 4,548,873 -27,853 2.11% 24,288,680
2013-03-11 2013-03-07 5.482 4,576,726 -287,390 2.13% 25,088,101
2013-03-08 2013-03-06 5.608 4,864,116 -107,614 2.26% 27,278,198
2013-03-07 2013-03-05 5.655 4,971,730 +1,219,195 2.31% 28,117,323
2013-03-06 2013-03-04 5.640 3,752,535 +7,596 1.74% 21,162,958
2013-03-05 2013-03-01 5.466 3,744,939 +1,215,396 1.74% 20,469,359
2013-03-01 2013-02-27 4.802 2,529,543 -220,291 1.18% 12,147,840
2013-02-28 2013-02-26 4.613 2,749,834 -96,218 1.28% 12,684,482
2013-02-27 2013-02-25 4.739 2,846,052 -44,312 1.32% 13,487,998
2013-02-26 2013-02-22 4.360 2,890,364 +137,998 1.34% 12,602,161
2013-02-25 2013-02-21 4.550 2,752,366 -75,962 1.28% 12,522,241
2013-02-22 2013-02-20 4.423 2,828,328 -12,660 1.31% 12,510,400
2013-02-08 2013-02-06 3.807 2,840,988 +31,651 1.32% 10,816,079
2013-02-06 2013-02-04 3.839 2,809,337 -25,321 1.31% 10,784,339
2013-01-31 2013-01-29 3.855 2,834,658 +75,962 1.32% 10,926,320
2013-01-28 2013-01-24 3.934 2,758,696 -86,090 1.28% 10,851,421
2013-01-25 2013-01-23 3.776 2,844,786 -94,953 1.32% 10,740,658
2013-01-23 2013-01-21 3.791 2,939,739 +12,660 1.37% 11,145,599
2013-01-22 2013-01-18 3.807 2,927,079 -56,972 1.36% 11,143,841
2013-01-21 2013-01-17 3.697 2,984,051 -17,724 1.39% 11,030,762
2013-01-18 2013-01-16 3.776 3,001,775 +48,109 1.39% 11,333,380
2013-01-17 2013-01-15 3.776 2,953,666 -79,760 1.37% 11,151,741
2013-01-15 2013-01-11 3.270 3,033,426 -18,991 1.41% 9,919,440
2013-01-08 2013-01-04 3.333 3,052,417 -27,852 1.42% 10,174,421
2012-12-27 2012-12-20 3.096 3,080,269 +126,603 1.43% 9,537,359
2012-12-14 2012-12-12 3.017 2,953,666 +126,604 1.37% 8,912,061
2012-12-13 2012-12-11 2.986 2,827,062 +126,604 1.31% 8,440,740
2012-11-14 2012-11-12 2.923 2,700,458 +18,990 1.25% 7,892,100
2012-11-02 2012-10-31 2.859 2,681,468 -259,537 1.25% 7,667,161
2012-10-31 2012-10-29 2.844 2,941,005 -121,540 1.37% 8,362,799
2012-10-29 2012-10-25 2.907 3,062,545 -31,651 1.42% 8,901,920
2012-10-26 2012-10-24 2.970 3,094,196 +258,272 1.44% 9,189,441
2012-10-17 2012-10-15 2.780 2,835,924 -16,459 1.32% 7,884,800
2012-10-09 2012-10-05 2.654 2,852,383 +6,331 1.33% 7,570,081
2012-09-25 2012-09-21 2.622 2,846,052 +2,532 1.32% 7,463,359
2012-09-24 2012-09-20 2.607 2,843,520 +16,458 1.32% 7,411,799
2012-09-19 2012-09-17 2.607 2,827,062 -15,192 1.31% 7,368,900
2012-09-11 2012-09-07 2.622 2,842,254 +10,128 1.32% 7,453,399
2012-09-05 2012-09-03 2.575 2,832,126 +73,430 1.32% 7,292,620
2012-08-13 2012-08-09 2.891 2,758,696 -153,190 1.28% 7,975,140
2012-08-10 2012-08-08 2.859 2,911,886 -22,789 1.35% 8,325,999
2012-08-09 2012-08-07 2.859 2,934,675 -16,459 1.36% 8,391,160
2012-08-08 2012-08-06 2.859 2,951,134 -30,384 1.37% 8,438,221
2012-08-07 2012-08-03 2.812 2,981,518 -22,789 1.39% 8,383,799
2012-08-06 2012-08-02 2.859 3,004,307 -1,266 1.40% 8,590,260
2012-07-30 2012-07-26 2.749 3,005,573 +1,266 1.40% 8,261,519
2012-07-25 2012-07-23 2.812 3,004,307 +37,981 1.40% 8,447,880
2012-07-23 2012-07-19 2.844 2,966,326 -18,991 1.38% 8,434,800
2012-07-19 2012-07-17 2.907 2,985,317 -37,981 1.39% 8,677,441
2012-07-16 2012-07-12 2.796 3,023,298 +35,449 1.40% 8,453,521
2012-07-12 2012-07-10 2.828 2,987,849 +2,532 1.39% 8,448,801
2012-06-20 2012-06-18 2.970 2,985,317 -31,651 1.39% 8,866,081
2012-06-19 2012-06-15 3.017 3,016,968 +63,302 1.40% 9,103,061
2012-05-30 2012-05-28 3.017 2,953,666 +336,766 1.37% 8,912,061
2012-05-29 2012-05-25 2.954 2,616,900 -10,128 1.22% 7,730,581
2012-05-21 2012-05-17 2.812 2,627,028 -31,651 1.22% 7,387,000
2012-05-18 2012-05-16 2.780 2,658,679 +63,302 1.24% 7,392,000
2012-05-17 2012-05-15 3.050 2,595,377 +37,981 1.21% 7,915,098
2012-05-16 2012-05-14 3.066 2,557,396 +91,572 1.19% 7,840,753
2012-05-15 2012-05-11 3.115 2,465,824 +6,165 1.18% 7,680,001
2012-05-14 2012-05-10 3.131 2,459,659 +24,658 1.17% 7,700,700
2012-05-09 2012-05-07 3.212 2,435,001 -1,233 1.16% 7,821,000
2012-05-08 2012-05-04 3.244 2,436,234 -30,823 1.16% 7,904,001
2012-05-07 2012-05-03 3.131 2,467,057 +30,823 1.18% 7,723,861
2012-04-24 2012-04-20 3.212 2,436,234 +61,646 1.16% 7,824,961
2012-04-18 2012-04-16 3.212 2,374,588 +36,987 1.13% 7,626,959
2012-04-10 2012-04-03 3.277 2,337,601 +61,646 1.12% 7,659,841
2012-04-02 2012-03-29 3.309 2,275,955 -67,810 1.09% 7,531,679
2012-03-30 2012-03-28 3.325 2,343,765 -49,317 1.12% 7,794,099
2012-03-28 2012-03-26 3.358 2,393,082 +35,755 1.14% 8,035,740
2012-03-23 2012-03-21 3.455 2,357,327 -80,140 1.12% 8,145,119
2012-03-16 2012-03-14 3.585 2,437,467 -61,645 1.16% 8,738,341
2012-03-15 2012-03-13 3.634 2,499,112 +50,549 1.19% 9,080,959
2012-03-14 2012-03-12 3.682 2,448,563 +216,993 1.17% 9,016,440
2012-03-08 2012-03-06 3.520 2,231,570 +12,329 1.06% 7,855,399
2012-03-07 2012-03-05 3.617 2,219,241 +49,316 1.06% 8,027,999
2012-03-05 2012-03-01 3.536 2,169,925 -18,493 1.04% 7,673,601
2012-02-29 2012-02-27 3.504 2,188,418 -2,466 1.04% 7,667,998
2012-02-28 2012-02-24 3.520 2,190,884 -18,494 1.05% 7,712,179
2012-02-22 2012-02-20 3.504 2,209,378 -92,468 1.05% 7,741,440
2012-02-21 2012-02-17 3.504 2,301,846 +96,167 1.10% 8,065,439
2012-02-20 2012-02-16 3.455 2,205,679 +28,357 1.05% 7,621,139
2012-02-17 2012-02-15 3.439 2,177,322 -11,096 1.04% 7,487,839
2012-02-14 2012-02-10 3.407 2,188,418 +35,754 1.04% 7,454,998
2012-02-10 2012-02-08 3.358 2,152,664 +24,658 1.03% 7,228,440
2012-02-09 2012-02-07 3.277 2,128,006 -194,800 1.02% 6,973,041
2012-02-06 2012-02-02 3.309 2,322,806 +20,960 1.11% 7,686,720
2012-02-01 2012-01-30 3.179 2,301,846 +18,493 1.10% 7,318,639
2012-01-30 2012-01-26 3.261 2,283,353 +159,046 1.09% 7,445,041
2012-01-27 2012-01-20 3.179 2,124,307 +36,987 1.01% 6,754,160
2012-01-12 2012-01-10 3.115 2,087,320 +30,823 1.00% 6,501,121
2012-01-11 2012-01-09 3.082 2,056,497 +57,947 0.98% 6,338,400
2012-01-10 2012-01-06 3.082 1,998,550 +18,494 0.95% 6,159,800
2012-01-06 2012-01-04 3.179 1,980,056 -18,494 0.94% 6,295,519
2012-01-05 2012-01-03 3.244 1,998,550 -92,468 0.95% 6,484,000
2012-01-04 2011-12-30 3.228 2,091,018 -86,304 1.00% 6,750,079
2012-01-03 2011-12-29 3.212 2,177,322 -18,494 1.04% 6,993,359
2011-12-30 2011-12-28 3.244 2,195,816 -62,878 1.05% 7,124,000
2011-12-23 2011-12-21 3.196 2,258,694 +18,493 1.08% 7,218,078
2011-12-19 2011-12-15 3.212 2,240,201 +33,289 1.07% 7,195,321
2011-12-16 2011-12-14 3.228 2,206,912 +18,494 1.05% 7,124,199
2011-12-14 2011-12-12 3.309 2,188,418 +83,838 1.04% 7,241,998
2011-11-02 2011-10-31 3.553 2,104,580 +28,356 1.00% 7,476,658
2011-11-01 2011-10-28 3.569 2,076,224 -30,822 0.99% 7,409,602
2011-09-28 2011-09-26 3.179 2,107,046 -13,562 1.01% 6,699,279
2011-09-06 2011-09-02 3.261 2,120,608 -18,494 1.01% 6,914,399
2011-08-29 2011-08-25 3.390 2,139,102 +61,646 1.02% 7,252,300
2011-08-25 2011-08-23 3.163 2,077,456 -24,659 0.99% 6,571,499
2011-08-24 2011-08-22 3.082 2,102,115 +18,494 1.00% 6,479,001
2011-08-16 2011-08-12 3.179 2,083,621 +30,823 0.99% 6,624,800
2011-08-11 2011-08-09 3.131 2,052,798 +7,397 0.98% 6,426,899
2011-07-11 2011-07-07 3.763 2,045,401 -234,253 0.98% 7,697,761
2011-06-14 2011-06-10 3.780 2,279,654 -123,291 1.09% 8,616,340
2011-05-11 2011-05-06 4.120 2,402,945 -123,291 1.15% 9,900,919
2011-04-15 2011-04-13 4.364 2,526,236 -98,633 1.21% 11,023,619
2011-04-11 2011-04-07 4.715 2,624,869 +123,340 1.25% 12,376,208
2011-04-04 2011-03-31 4.698 2,501,529 +11,750 1.25% 11,752,082
2011-03-24 2011-03-22 4.460 2,489,779 -185,646 1.25% 11,103,561
2011-03-22 2011-03-18 4.426 2,675,425 -5,875 1.34% 11,840,399
2011-03-14 2011-03-10 4.630 2,681,300 -11,750 1.34% 12,414,079
2011-03-09 2011-03-07 4.664 2,693,050 +11,750 1.35% 12,560,160
2011-03-02 2011-02-28 4.647 2,681,300 -140,998 1.34% 12,459,719
2011-03-01 2011-02-25 4.579 2,822,298 -150,397 1.41% 12,922,762
2011-02-24 2011-02-22 4.766 2,972,695 -29,374 1.49% 14,168,001
2011-02-16 2011-02-14 4.868 3,002,069 +17,624 1.50% 14,614,599
2011-02-07 2011-01-31 4.936 2,984,445 -52,874 1.49% 14,732,002
2011-01-27 2011-01-25 4.851 3,037,319 -36,424 1.52% 14,734,502
2011-01-20 2011-01-18 4.919 3,073,743 -82,248 1.54% 15,120,480
2011-01-18 2011-01-14 4.919 3,155,991 +11,749 1.58% 15,525,078
2011-01-17 2011-01-13 4.936 3,144,242 -58,749 1.57% 15,520,802
2011-01-14 2011-01-12 5.004 3,202,991 +299,620 1.60% 16,028,882
2011-01-13 2011-01-11 4.902 2,903,371 -58,749 1.45% 14,232,960
2011-01-12 2011-01-10 4.936 2,962,120 +75,199 1.48% 14,621,800
2011-01-11 2011-01-07 5.021 2,886,921 +142,172 1.45% 14,496,298
2011-01-10 2011-01-06 5.021 2,744,749 +58,749 1.37% 13,782,400
2011-01-07 2011-01-05 5.004 2,686,000 -10,575 1.34% 13,441,679
2011-01-06 2011-01-04 4.936 2,696,575 -229,121 1.35% 13,311,000
2011-01-05 2011-01-03 4.987 2,925,696 +18,800 1.46% 14,591,402
2011-01-04 2010-12-31 4.868 2,906,896 -2,350 1.46% 14,151,280
2010-12-30 2010-12-28 4.783 2,909,246 -41,124 1.46% 13,915,120
2010-12-16 2010-12-14 4.970 2,950,370 -17,625 1.48% 14,664,239
2010-12-15 2010-12-13 5.123 2,967,995 +453,542 1.49% 15,206,521
2010-12-14 2010-12-10 4.698 2,514,453 -58,749 1.26% 11,812,799
2010-12-10 2010-12-08 4.698 2,573,202 -11,750 1.29% 12,088,799
2010-12-03 2010-12-01 4.834 2,584,952 -88,123 1.29% 12,496,000
2010-11-30 2010-11-26 4.681 2,673,075 -37,600 1.34% 12,512,498
2010-11-29 2010-11-25 4.698 2,710,675 -197,396 1.36% 12,734,642
2010-11-25 2010-11-23 4.579 2,908,071 -29,374 1.46% 13,315,500
2010-11-19 2010-11-17 4.494 2,937,445 -1,372,375 1.47% 13,199,998
2010-11-18 2010-11-16 4.477 4,309,820 -937,633 2.16% 19,293,680
2010-11-17 2010-11-15 4.817 5,247,453 +182,122 2.63% 25,277,562
2010-11-15 2010-11-11 4.868 5,065,331 +151,572 2.54% 24,658,920
2010-11-12 2010-11-10 4.885 4,913,759 +29,375 2.46% 24,004,681
2010-11-10 2010-11-08 5.021 4,884,384 +417,117 2.45% 24,526,298
2010-11-09 2010-11-05 4.800 4,467,267 +25,849 2.24% 21,443,280
2010-11-08 2010-11-04 4.834 4,441,418 +299,620 2.22% 21,470,402
2010-11-05 2010-11-03 4.732 4,141,798 +5,875 2.07% 19,599,000
2010-11-04 2010-11-02 4.664 4,135,923 +211,496 2.07% 19,289,599
2010-11-02 2010-10-29 4.545 3,924,427 -58,749 1.96% 17,835,599
2010-10-29 2010-10-27 4.698 3,983,176 +722,612 1.99% 18,712,800
2010-10-28 2010-10-26 4.834 3,260,564 +334,868 1.63% 15,761,998
2010-10-27 2010-10-25 4.749 2,925,696 -5,875 1.46% 13,894,202
2010-10-26 2010-10-22 4.647 2,931,571 -92,823 1.47% 13,622,702
2010-10-25 2010-10-21 4.732 3,024,394 -117,498 1.51% 14,311,441
2010-10-22 2010-10-20 4.783 3,141,892 -3,525 1.57% 15,027,882
2010-10-21 2010-10-19 4.868 3,145,417 -117,497 1.57% 15,312,442
2010-10-19 2010-10-15 4.817 3,262,914 -116,323 1.63% 15,717,818
2010-10-18 2010-10-14 4.800 3,379,237 -37,600 1.69% 16,220,639
2010-10-15 2010-10-13 4.868 3,416,837 +42,300 1.71% 16,633,762
2010-10-13 2010-10-11 4.698 3,374,537 -176,247 1.69% 15,853,438
2010-09-27 2010-09-22 4.460 3,550,784 +11,750 1.78% 15,835,280
2010-09-24 2010-09-21 4.460 3,539,034 -17,625 1.77% 15,782,879
2010-09-20 2010-09-16 4.358 3,556,659 -21,150 1.78% 15,498,240
2010-09-17 2010-09-15 4.409 3,577,809 +153,923 1.79% 15,773,102
2010-09-16 2010-09-14 4.409 3,423,886 +17,624 1.71% 15,094,518
2010-09-15 2010-09-13 4.375 3,406,262 -11,750 1.71% 14,900,861
2010-09-14 2010-09-10 4.272 3,418,012 +29,375 1.71% 14,603,182
2010-09-13 2010-09-09 4.375 3,388,637 +58,749 1.70% 14,823,760
2010-09-10 2010-09-08 4.289 3,329,888 +11,750 1.67% 14,283,359
2010-09-08 2010-09-06 4.238 3,318,138 +17,624 1.66% 14,063,518
2010-09-07 2010-09-03 4.136 3,300,514 +29,375 1.65% 13,651,741
2010-09-02 2010-08-31 4.000 3,271,139 -136,298 1.64% 13,084,799
2010-08-25 2010-08-23 4.051 3,407,437 -54,049 1.71% 13,804,001
2010-08-12 2010-08-10 4.187 3,461,486 +23,500 1.73% 14,494,321
2010-08-05 2010-08-03 4.289 3,437,986 -146,872 1.72% 14,747,039
2010-07-30 2010-07-28 4.272 3,584,858 -29,375 1.79% 15,316,018
2010-07-29 2010-07-27 4.255 3,614,233 +17,625 1.81% 15,380,000
2010-07-28 2010-07-26 4.323 3,596,608 +5,875 1.80% 15,549,879
2010-07-27 2010-07-23 4.153 3,590,733 -18,800 1.80% 14,913,279
2010-07-22 2010-07-20 4.000 3,609,533 -29,374 1.81% 14,438,400
2010-07-20 2010-07-16 3.881 3,638,907 +58,748 1.82% 14,122,318
2010-07-16 2010-07-14 4.017 3,580,159 +29,375 1.79% 14,381,842
2010-07-15 2010-07-13 4.000 3,550,784 -5,875 1.78% 14,203,400
2010-07-14 2010-07-12 4.085 3,556,659 -44,649 1.78% 14,529,600
2010-07-13 2010-07-09 4.017 3,601,308 -14,100 1.80% 14,466,799
2010-07-12 2010-07-08 3.966 3,615,408 -58,749 1.81% 14,338,821
2010-07-08 2010-07-06 3.881 3,674,157 -45,824 1.84% 14,259,121
2010-07-05 2010-06-30 3.847 3,719,981 +39,949 1.86% 14,310,320
2010-07-02 2010-06-29 3.830 3,680,032 +64,624 1.84% 14,094,001
2010-06-29 2010-06-25 4.017 3,615,408 +58,749 1.81% 14,523,441
2010-06-24 2010-06-22 4.085 3,556,659 -85,773 1.78% 14,529,600
2010-06-21 2010-06-17 3.796 3,642,432 +29,374 1.82% 13,825,999
2010-06-18 2010-06-15 3.796 3,613,058 +21,150 1.81% 13,714,500
2010-06-17 2010-06-14 3.779 3,591,908 +23,499 1.80% 13,573,079
2010-06-04 2010-06-02 3.711 3,568,409 +534,615 1.79% 13,241,321
2010-06-03 2010-06-01 3.711 3,033,794 +146,873 1.52% 11,257,521
2010-06-02 2010-05-31 3.847 2,886,921 +48,174 1.45% 11,105,638
2010-06-01 2010-05-28 3.830 2,838,747 +139,822 1.42% 10,871,999
2010-05-28 2010-05-26 3.506 2,698,925 +56,399 1.35% 9,463,640
2010-05-26 2010-05-24 3.915 2,642,526 -18,800 1.32% 10,345,400
2010-05-24 2010-05-19 3.898 2,661,326 -10,574 1.33% 10,373,702
2010-05-20 2010-05-18 4.000 2,671,900 -50,524 1.34% 10,687,798
2010-05-19 2010-05-17 4.051 2,722,424 +1,175 1.36% 11,028,918
2010-05-17 2010-05-13 4.306 2,721,249 -79,899 1.36% 11,718,958
2010-05-13 2010-05-11 4.153 2,801,148 -37,599 1.40% 11,633,920
2010-05-12 2010-05-10 4.204 2,838,747 -185,647 1.42% 11,935,039
2010-05-11 2010-05-07 4.136 3,024,394 +117,498 1.51% 12,509,641
2010-05-10 2010-05-06 4.341 2,906,896 -64,624 1.46% 12,617,400
2010-05-07 2010-05-05 4.358 2,971,520 +29,375 1.49% 12,948,481
2010-04-30 2010-04-28 4.562 2,942,145 -172,722 1.47% 13,421,438
2010-04-28 2010-04-26 4.783 3,114,867 -351,319 1.56% 14,898,619
2010-04-26 2010-04-22 4.766 3,466,186 -102,223 1.74% 16,520,002
2010-04-21 2010-04-19 4.732 3,568,409 -75,198 1.79% 16,885,721
2010-04-15 2010-04-13 5.004 3,643,607 -204,447 1.82% 18,233,878
2010-04-09 2010-04-07 5.179 3,848,054 +71,716 1.93% 19,929,932
2010-04-01 2010-03-30 5.021 3,776,338 +11,391 1.95% 18,961,799
2010-03-30 2010-03-26 5.074 3,764,947 +5,696 1.94% 19,102,902
2010-03-22 2010-03-18 5.355 3,759,251 -7,974 1.94% 20,130,001
2010-03-19 2010-03-17 5.372 3,767,225 -5,696 1.95% 20,238,840
2010-03-15 2010-03-11 5.355 3,772,921 -56,958 1.95% 20,203,201
2010-03-10 2010-03-08 5.232 3,829,879 -20,505 1.98% 20,037,520
2010-03-08 2010-03-04 5.091 3,850,384 -51,263 1.99% 19,604,000
2010-03-04 2010-03-02 5.267 3,901,647 +198,215 2.01% 20,550,002
2010-03-02 2010-02-26 5.091 3,703,432 -17,087 1.91% 18,855,802
2010-03-01 2010-02-25 5.109 3,720,519 -11,392 1.92% 19,008,120
2010-02-18 2010-02-12 4.846 3,731,911 +18,227 1.93% 18,083,521
2010-02-11 2010-02-09 4.811 3,713,684 +10,252 1.92% 17,864,800
2010-02-10 2010-02-08 4.723 3,703,432 -2,278 1.91% 17,490,382
2010-02-04 2010-02-02 4.758 3,705,710 +17,088 1.91% 17,631,260
2010-02-03 2010-02-01 4.688 3,688,622 +45,566 1.90% 17,290,918
2010-01-20 2010-01-18 5.794 3,643,056 -2,278 1.88% 21,106,802
2010-01-18 2010-01-14 5.741 3,645,334 -11,392 1.88% 20,928,000
2010-01-14 2010-01-12 5.618 3,656,726 -113,916 1.89% 20,544,002
2010-01-13 2010-01-11 5.618 3,770,642 +56,958 1.95% 21,183,998
2010-01-12 2010-01-08 5.618 3,713,684 -243,782 1.92% 20,864,000
2010-01-11 2010-01-07 5.495 3,957,466 -201,632 2.04% 21,747,241
2010-01-08 2010-01-06 5.320 4,159,098 -50,124 2.15% 22,125,058
2010-01-07 2010-01-05 5.039 4,209,222 +11,392 2.17% 21,209,302
2010-01-05 2009-12-31 4.863 4,197,830 +185,684 2.17% 20,414,900
2009-12-22 2009-12-18 4.530 4,012,146 -284,792 2.07% 18,173,521
2009-12-17 2009-12-15 5.021 4,296,938 -28,479 2.22% 21,575,842
2009-12-14 2009-12-10 5.021 4,325,417 -86,576 2.23% 21,718,842
2009-12-10 2009-12-08 5.162 4,411,993 +52,401 2.28% 22,773,238
2009-12-09 2009-12-07 5.214 4,359,592 +379,343 2.25% 22,732,382
2009-12-08 2009-12-04 5.074 3,980,249 +46,706 2.06% 20,195,319
2009-12-07 2009-12-03 5.197 3,933,543 -82,020 2.03% 20,441,759
2009-12-04 2009-12-02 5.091 4,015,563 -5,696 2.07% 20,444,998
2009-12-02 2009-11-30 4.793 4,021,259 -12,531 2.08% 19,273,799
2009-12-01 2009-11-27 4.284 4,033,790 -28,479 2.08% 17,280,080
2009-11-30 2009-11-26 4.266 4,062,269 +3,417 2.10% 17,330,759
2009-11-26 2009-11-24 4.319 4,058,852 +22,784 2.10% 17,529,962
2009-11-25 2009-11-23 4.565 4,036,068 +358,837 2.08% 18,423,599
2009-11-23 2009-11-19 4.372 3,677,231 +79,742 1.90% 16,075,441
2009-11-20 2009-11-18 4.337 3,597,489 +28,479 1.86% 15,600,520
2009-11-19 2009-11-17 4.389 3,569,010 +118,473 1.84% 15,665,001
2009-11-18 2009-11-16 4.459 3,450,537 +313,271 1.78% 15,387,322
2009-11-17 2009-11-13 4.547 3,137,266 +6,835 1.62% 14,265,722
2009-11-12 2009-11-10 4.249 3,130,431 -64,932 1.62% 13,300,322
2009-11-11 2009-11-09 4.038 3,195,363 +45,567 1.65% 12,902,999
2009-11-05 2009-11-03 3.950 3,149,796 -113,917 1.63% 12,442,498
2009-11-04 2009-11-02 3.915 3,263,713 +6,835 1.69% 12,777,899
2009-11-02 2009-10-29 3.862 3,256,878 -119,613 1.68% 12,579,599
2009-10-30 2009-10-28 4.003 3,376,491 -113,916 1.74% 13,515,841
2009-10-28 2009-10-23 3.933 3,490,407 +161,761 1.80% 13,726,719
2009-10-23 2009-10-21 3.757 3,328,646 +44,428 1.72% 12,506,161
2009-10-20 2009-10-16 3.599 3,284,218 -35,314 1.70% 11,820,299
2009-10-16 2009-10-14 3.617 3,319,532 -34,175 1.71% 12,005,679
2009-10-14 2009-10-12 3.459 3,353,707 +17,087 1.73% 11,599,359
2009-10-09 2009-10-07 3.564 3,336,620 +85,438 1.72% 11,891,741
2009-10-07 2009-10-05 3.388 3,251,182 +17,087 1.68% 11,016,439
2009-10-05 2009-09-30 3.424 3,234,095 +7,974 1.67% 11,072,101
2009-09-30 2009-09-28 3.476 3,226,121 +29,619 1.67% 11,214,721
2009-09-29 2009-09-25 3.599 3,196,502 -51,263 1.65% 11,504,599
2009-09-28 2009-09-24 3.704 3,247,765 +9,114 1.68% 12,031,221
2009-09-25 2009-09-23 3.546 3,238,651 -44,428 1.67% 11,485,718
2009-09-24 2009-09-22 3.476 3,283,079 +92,273 1.70% 11,412,720
2009-09-16 2009-09-14 3.617 3,190,806 -45,567 1.65% 11,540,118
2009-09-15 2009-09-11 3.687 3,236,373 +56,958 1.67% 11,932,199
2009-09-14 2009-09-10 3.617 3,179,415 +310,993 1.64% 11,498,921
2009-09-11 2009-09-09 3.634 2,868,422 +11,391 1.48% 10,424,519
2009-09-10 2009-09-08 3.687 2,857,031 -56,958 1.48% 10,533,602
2009-09-09 2009-09-07 3.687 2,913,989 +4,557 1.50% 10,743,600
2009-09-08 2009-09-04 3.546 2,909,432 -39,871 1.50% 10,318,159
2009-09-04 2009-09-02 3.266 2,949,303 -45,567 1.52% 9,631,080
2009-09-01 2009-08-28 3.494 2,994,870 +74,046 1.55% 10,463,421
2009-08-31 2009-08-27 3.687 2,920,824 +69,489 1.51% 10,768,800
2009-08-27 2009-08-25 3.687 2,851,335 +17,088 1.47% 10,512,601
2009-08-20 2009-08-18 3.511 2,834,247 +51,262 1.46% 9,951,999
2009-08-14 2009-08-12 3.880 2,782,985 +42,149 1.44% 10,798,061
2009-08-13 2009-08-11 4.038 2,740,836 +37,593 1.42% 11,067,602
2009-08-12 2009-08-10 4.108 2,703,243 -56,958 1.40% 11,105,640
2009-08-07 2009-08-05 4.354 2,760,201 +39,870 1.43% 12,018,078
2009-08-06 2009-08-04 4.214 2,720,331 -56,958 1.40% 11,462,402
2009-08-05 2009-08-03 4.003 2,777,289 +28,479 1.43% 11,117,280
2009-08-03 2009-07-30 3.775 2,748,810 -113,916 1.42% 10,375,901
2009-07-31 2009-07-29 3.792 2,862,726 +91,133 1.48% 10,856,158
2009-07-30 2009-07-28 4.003 2,771,593 -6,835 1.43% 11,094,480
2009-07-28 2009-07-24 3.933 2,778,428 -153,788 1.43% 10,926,720
2009-07-27 2009-07-23 3.880 2,932,216 -102,525 1.51% 11,377,082
2009-07-24 2009-07-22 3.740 3,034,741 -6,835 1.57% 11,348,641
2009-07-23 2009-07-21 3.687 3,041,576 -96,829 1.57% 11,214,001
2009-07-22 2009-07-20 3.757 3,138,405 +79,742 1.62% 11,791,401
2009-07-20 2009-07-16 3.529 3,058,663 -27,340 1.58% 10,793,700
2009-07-17 2009-07-15 3.617 3,086,003 -34,175 1.59% 11,161,080
2009-07-15 2009-07-13 3.266 3,120,178 -79,742 1.61% 10,189,080
2009-07-09 2009-07-07 3.336 3,199,920 -47,845 1.65% 10,674,201
2009-07-08 2009-07-06 3.388 3,247,765 -227,833 1.68% 11,004,861
2009-07-07 2009-07-03 3.353 3,475,598 +131,004 1.79% 11,654,819
2009-07-06 2009-07-02 3.336 3,344,594 -569,583 1.73% 11,156,800
2009-07-03 2009-06-30 3.406 3,914,177 +2,278 2.02% 13,331,678
2009-06-26 2009-06-24 3.494 3,911,899 +228,972 2.02% 13,667,320
2009-06-25 2009-06-23 3.388 3,682,927 +17,088 1.90% 12,479,381
2009-06-24 2009-06-22 3.564 3,665,839 +170,875 1.89% 13,065,080
2009-06-19 2009-06-17 3.564 3,494,964 +85,437 1.80% 12,456,080
2009-06-18 2009-06-16 3.511 3,409,527 +34,175 1.76% 11,972,002
2009-06-16 2009-06-12 3.810 3,375,352 +256,313 1.74% 12,859,422
2009-06-15 2009-06-11 3.915 3,119,039 -104,803 1.61% 12,211,480
2009-06-11 2009-06-09 3.915 3,223,842 +549,078 1.66% 12,621,799
2009-06-10 2009-06-08 4.038 2,674,764 -46,706 1.38% 10,800,801
2009-06-09 2009-06-05 3.740 2,721,470 -20,505 1.41% 10,177,141
2009-06-08 2009-06-04 3.722 2,741,975 +134,422 1.42% 10,205,681
2009-06-05 2009-06-03 3.827 2,607,553 -102,525 1.35% 9,980,040
2009-06-02 2009-05-29 3.827 2,710,078 -5,696 1.40% 10,372,440
2009-06-01 2009-05-27 3.880 2,715,774 -26,201 1.40% 10,537,280
2009-05-29 2009-05-26 3.792 2,741,975 -11,391 1.42% 10,398,241
2009-05-27 2009-05-25 3.582 2,753,366 -56,959 1.42% 9,861,359
2009-05-26 2009-05-22 3.617 2,810,325 +94,551 1.45% 10,164,041
2009-05-25 2009-05-21 3.617 2,715,774 +543,383 1.40% 9,822,080
2009-05-22 2009-05-20 3.617 2,172,391 +12,531 1.12% 7,856,839
2009-05-21 2009-05-19 3.511 2,159,860 +27,340 1.12% 7,583,998
2009-05-20 2009-05-18 3.599 2,132,520 -11,392 1.10% 7,675,198
2009-05-19 2009-05-15 3.406 2,143,912 +182,267 1.11% 7,302,160
2009-05-18 2009-05-14 3.266 1,961,645 -11,392 1.01% 6,405,839
2009-05-14 2009-05-12 3.171 1,973,037 +50,563 1.02% 6,256,988
2009-05-13 2009-05-11 3.171 1,922,474 +266,394 1.02% 6,096,641
2009-05-11 2009-05-07 3.027 1,656,080 -44,399 0.88% 5,013,119
2009-05-08 2009-05-06 3.045 1,700,479 -12,210 0.90% 5,178,160
2009-05-07 2009-05-05 2.919 1,712,689 -110,997 0.91% 4,999,320
2009-04-30 2009-04-28 2.505 1,823,686 -138,747 0.97% 4,567,540
2009-04-29 2009-04-27 2.577 1,962,433 +27,749 1.04% 5,056,480
2009-04-27 2009-04-23 2.811 1,934,684 +27,750 1.03% 5,438,161
2009-04-22 2009-04-20 2.883 1,906,934 -5,550 1.01% 5,497,599
2009-04-21 2009-04-17 2.811 1,912,484 -22,200 1.01% 5,375,760
2009-04-20 2009-04-16 2.937 1,934,684 -31,079 1.03% 5,682,181
2009-04-17 2009-04-15 2.991 1,965,763 -6,660 1.04% 5,879,721
2009-04-16 2009-04-14 2.973 1,972,423 +74,369 1.05% 5,864,101
2009-04-15 2009-04-09 2.829 1,898,054 -291,923 1.01% 5,369,399
2009-04-14 2009-04-08 2.667 2,189,977 -77,699 1.16% 5,840,079
2009-04-09 2009-04-07 2.811 2,267,676 +122,098 1.20% 6,374,161
2009-04-08 2009-04-06 2.685 2,145,578 +61,048 1.14% 5,760,339
2009-04-07 2009-04-03 2.685 2,084,530 -5,550 1.10% 5,596,440
2009-04-06 2009-04-02 2.703 2,090,080 +4,440 1.11% 5,649,001
2009-04-02 2009-03-31 2.451 2,085,640 -1,110 1.11% 5,110,880
2009-03-27 2009-03-25 2.414 2,086,750 +11,100 1.11% 5,038,400
2009-03-26 2009-03-24 2.505 2,075,650 -5,550 1.10% 5,198,600
2009-03-24 2009-03-20 2.270 2,081,200 +49,949 1.10% 4,725,000
2009-03-23 2009-03-19 2.342 2,031,251 +17,759 1.08% 4,758,000
2009-03-19 2009-03-17 2.324 2,013,492 -9,989 1.07% 4,680,121
2009-03-18 2009-03-16 2.306 2,023,481 +9,989 1.07% 4,666,879
2009-03-17 2009-03-13 2.360 2,013,492 -1,110 1.07% 4,752,681
2009-03-06 2009-03-04 2.451 2,014,602 -54,388 1.07% 4,936,801
2009-03-04 2009-03-02 2.252 2,068,990 -3,330 1.10% 4,659,999
2009-02-20 2009-02-18 2.577 2,072,320 -5,550 1.10% 5,339,619
2009-02-18 2009-02-16 2.649 2,077,870 -4,440 1.10% 5,503,680
2009-02-13 2009-02-11 2.613 2,082,310 +15,540 1.10% 5,440,400
2009-02-12 2009-02-10 2.649 2,066,770 +11,099 1.10% 5,474,279
2009-02-11 2009-02-09 2.667 2,055,671 -6,659 1.09% 5,481,921
2009-02-10 2009-02-06 2.559 2,062,330 -11,100 1.09% 5,276,719
2009-02-06 2009-02-04 2.469 2,073,430 -22,200 1.10% 5,118,320
2009-01-30 2009-01-23 2.180 2,095,630 -16,649 1.11% 4,568,961
2009-01-29 2009-01-22 2.270 2,112,279 +11,099 1.12% 4,795,559
2009-01-22 2009-01-20 2.342 2,101,180 -39,959 1.11% 4,921,801
2009-01-21 2009-01-19 2.234 2,141,139 +12,210 1.13% 4,783,921
2009-01-19 2009-01-15 2.234 2,128,929 +27,749 1.13% 4,756,640
2009-01-16 2009-01-14 2.306 2,101,180 -104,337 1.11% 4,846,081
2009-01-15 2009-01-13 2.162 2,205,517 -88,798 1.17% 4,768,800
2009-01-14 2009-01-12 2.216 2,294,315 -55,499 1.22% 5,084,820
2009-01-13 2009-01-09 2.324 2,349,814 +14,430 1.25% 5,461,861
2009-01-12 2009-01-08 2.324 2,335,384 +27,749 1.24% 5,428,320
2009-01-09 2009-01-07 2.487 2,307,635 -1,060,024 1.22% 5,738,041
2009-01-07 2009-01-05 2.541 3,367,659 -57,719 1.78% 8,555,880
2009-01-06 2009-01-02 2.451 3,425,378 +11,100 1.82% 8,393,921
2009-01-05 2008-12-31 2.378 3,414,278 +55,499 1.81% 8,120,640
2009-01-02 2008-12-29 2.360 3,358,779 -8,880 1.78% 7,928,119
2008-12-30 2008-12-24 2.342 3,367,659 -326,332 1.78% 7,888,400
2008-12-29 2008-12-22 2.396 3,693,991 -6,660 1.96% 8,852,479
2008-12-23 2008-12-19 2.505 3,700,651 -56,609 1.96% 9,268,520
2008-12-22 2008-12-18 2.631 3,757,260 -11,099 1.99% 9,884,201
2008-12-19 2008-12-17 2.414 3,768,359 -9,990 2.00% 9,098,599
2008-12-17 2008-12-15 2.414 3,778,349 -137,637 2.00% 9,122,720
2008-12-16 2008-12-12 2.198 3,915,986 -870,219 2.08% 8,608,320
2008-12-15 2008-12-11 2.360 4,786,205 +143,187 2.54% 11,297,440
2008-12-12 2008-12-10 2.396 4,643,018 +83,248 2.46% 11,126,779
2008-12-11 2008-12-09 2.270 4,559,770 +404,030 2.42% 10,352,159
2008-12-10 2008-12-08 2.414 4,155,740 -166,496 2.20% 10,033,920
2008-12-09 2008-12-05 2.162 4,322,236 +137,637 2.29% 9,345,600
2008-12-08 2008-12-04 2.108 4,184,599 -11,100 2.22% 8,821,799
2008-12-03 2008-12-01 2.162 4,195,699 -3,330 2.22% 9,072,000
2008-11-28 2008-11-26 1.910 4,199,029 -169,826 2.23% 8,019,960
2008-11-27 2008-11-25 1.838 4,368,855 -56,609 2.32% 8,029,440
2008-11-26 2008-11-24 1.784 4,425,464 +166,496 2.35% 7,894,261
2008-11-25 2008-11-21 1.802 4,258,968 +55,499 2.26% 7,674,001
2008-11-24 2008-11-20 1.928 4,203,469 +27,749 2.23% 8,104,180
2008-11-21 2008-11-19 2.072 4,175,720 +77,698 2.21% 8,652,601
2008-11-20 2008-11-18 2.018 4,098,022 -616,035 2.17% 8,270,081
2008-11-19 2008-11-17 2.288 4,714,057 -113,217 2.50% 10,787,381
2008-11-18 2008-11-14 2.162 4,827,274 +170,936 2.56% 10,437,600
2008-11-17 2008-11-13 2.054 4,656,338 +365,181 2.47% 9,564,600
2008-11-14 2008-11-12 1.964 4,291,157 +311,903 2.27% 8,427,880
2008-11-13 2008-11-11 1.820 3,979,254 +44,399 2.11% 7,241,699
2008-11-12 2008-11-10 1.928 3,934,855 +556,096 2.09% 7,586,299
2008-11-10 2008-11-06 1.640 3,378,759 +110,998 1.79% 5,540,080
2008-11-07 2008-11-05 1.658 3,267,761 -44,399 1.73% 5,416,959
2008-11-06 2008-11-04 1.496 3,312,160 +88,797 1.76% 4,953,439
2008-11-05 2008-11-03 1.478 3,223,363 +299,693 1.71% 4,762,561
2008-11-04 2008-10-31 1.351 2,923,670 +55,499 1.55% 3,951,000
2008-10-31 2008-10-29 1.153 2,868,171 +99,898 1.52% 3,307,520
2008-10-30 2008-10-28 1.153 2,768,273 -83,248 1.47% 3,192,319
2008-10-29 2008-10-27 1.045 2,851,521 +16,649 1.51% 2,980,040
2008-10-23 2008-10-21 1.514 2,834,872 +136,527 1.50% 4,290,720
2008-10-22 2008-10-20 1.532 2,698,345 +110,997 1.43% 4,132,700
2008-10-21 2008-10-17 1.550 2,587,348 +148,737 1.37% 4,009,320
2008-10-20 2008-10-16 1.604 2,438,611 +110,997 1.29% 3,910,659
2008-10-16 2008-10-14 1.676 2,327,614 -55,499 1.23% 3,900,420
2008-10-15 2008-10-13 1.658 2,383,113 +75,478 1.26% 3,950,480
2008-09-30 2008-09-26 2.252 2,307,635 -55,498 1.22% 5,197,501
2008-09-24 2008-09-22 2.324 2,363,133 -11,100 1.25% 5,492,820
2008-09-22 2008-09-18 1.946 2,374,233 -5,550 1.26% 4,620,240
2008-09-18 2008-09-16 2.090 2,379,783 -76,588 1.26% 4,974,080
2008-09-17 2008-09-12 2.252 2,456,371 +76,588 1.30% 5,532,500
2008-09-11 2008-09-09 2.378 2,379,783 +83,248 1.26% 5,660,160
2008-09-10 2008-09-08 2.396 2,296,535 +110,998 1.22% 5,503,540
2008-09-09 2008-09-05 2.342 2,185,537 +13,319 1.16% 5,119,399
2008-09-08 2008-09-04 2.396 2,172,218 +113,217 1.15% 5,205,620
2008-09-02 2008-08-29 2.595 2,059,001 -16,649 1.09% 5,342,401
2008-09-01 2008-08-28 2.541 2,075,650 +16,649 1.10% 5,273,400
2008-08-13 2008-08-11 3.243 2,059,001 -27,749 1.09% 6,678,002
2008-08-11 2008-08-07 3.460 2,086,750 +11,100 1.11% 7,219,201
2008-07-24 2008-07-22 3.874 2,075,650 +34,409 1.10% 8,041,000
2008-07-21 2008-07-17 3.748 2,041,241 -32,189 1.08% 7,650,240
2008-07-10 2008-07-08 3.982 2,073,430 -55,499 1.10% 8,256,559
2008-06-30 2008-06-26 3.982 2,128,929 +11,100 1.13% 8,477,561
2008-06-26 2008-06-24 3.928 2,117,829 +7,770 1.12% 8,318,880
2008-06-23 2008-06-19 4.108 2,110,059 +27,749 1.12% 8,668,559
2008-06-20 2008-06-18 4.378 2,082,310 +16,650 1.10% 9,117,360
2008-06-16 2008-06-12 4.739 2,065,660 +11,099 1.09% 9,788,858
2008-05-30 2008-05-28 5.351 2,054,561 -51,058 1.09% 10,994,942
2008-05-22 2008-05-20 5.424 2,105,619 -55,499 1.12% 11,419,938
2008-05-15 2008-05-13 5.559 2,161,118 +31,625 1.15% 12,013,562
2008-05-13 2008-05-08 5.687 2,129,493 -92,967 1.15% 12,110,340
2008-05-09 2008-05-07 5.596 2,222,460 -123,592 1.20% 12,435,840
2008-05-08 2008-05-06 5.632 2,346,052 -51,405 1.26% 13,213,202
2008-05-07 2008-05-05 5.431 2,397,457 +54,687 1.29% 13,020,480
2008-05-06 2008-05-02 5.340 2,342,770 +43,749 1.26% 12,509,278
2008-05-05 2008-04-30 5.285 2,299,021 +9,843 1.24% 12,149,559
2008-04-30 2008-04-28 5.559 2,289,178 -15,312 1.23% 12,725,442
2008-04-29 2008-04-25 5.449 2,304,490 -377,337 1.24% 12,557,721
2008-04-28 2008-04-24 5.522 2,681,827 -10,937 1.44% 14,810,081
2008-04-25 2008-04-23 5.303 2,692,764 +10,937 1.45% 14,279,599
2008-04-23 2008-04-21 4.882 2,681,827 +9,844 1.44% 13,093,681
2008-04-21 2008-04-17 4.956 2,671,983 +12,031 1.44% 13,241,059
2008-04-18 2008-04-16 5.029 2,659,952 -109,373 1.43% 13,375,999
2008-04-16 2008-04-14 5.413 2,769,325 -45,937 1.49% 14,989,439
2008-04-14 2008-04-10 5.687 2,815,262 +138,904 1.51% 16,010,280
2008-04-11 2008-04-09 5.614 2,676,358 +138,904 1.44% 15,024,579
2008-04-10 2008-04-08 5.797 2,537,454 +330,306 1.36% 14,708,797
2008-04-09 2008-04-07 5.522 2,207,148 +66,718 1.19% 12,188,721
2008-04-08 2008-04-03 5.321 2,140,430 +152,028 1.15% 11,389,738
2008-04-07 2008-04-02 5.358 1,988,402 +60,155 1.07% 10,653,481
2008-04-01 2008-03-28 5.413 1,928,247 +33,906 1.04% 10,436,962
2008-03-27 2008-03-25 5.431 1,894,341 -87,498 1.02% 10,288,080
2008-03-26 2008-03-20 5.522 1,981,839 +78,748 1.07% 10,944,478
2008-03-20 2008-03-18 4.956 1,903,091 -16,406 1.02% 9,430,801
2008-03-19 2008-03-17 5.376 1,919,497 -120,310 1.03% 10,319,401
2008-03-18 2008-03-14 6.437 2,039,807 -38,281 1.10% 13,129,599
2008-03-14 2008-03-12 5.815 2,078,088 -547 1.12% 12,084,002
2008-03-13 2008-03-11 5.943 2,078,635 +6,016 1.12% 12,353,253
2008-03-06 2008-03-04 6.071 2,072,619 +27,343 1.11% 12,582,800
2008-03-05 2008-03-03 6.272 2,045,276 +21,875 1.10% 12,828,201
2008-03-04 2008-02-29 6.565 2,023,401 +10,937 1.09% 13,282,999
2008-02-27 2008-02-25 5.669 2,012,464 -43,749 1.08% 11,408,001
2008-02-21 2008-02-19 6.071 2,056,213 +21,875 1.11% 12,483,200
2008-01-31 2008-01-29 5.943 2,034,338 +10,937 1.09% 12,089,997
2008-01-25 2008-01-23 5.138 2,023,401 -54,687 1.09% 10,396,999
2008-01-24 2008-01-22 4.937 2,078,088 -82,029 1.12% 10,260,002
2008-01-16 2008-01-14 6.674 2,160,117 -5,469 1.16% 14,417,497
2008-01-15 2008-01-11 6.839 2,165,586 +27,343 1.16% 14,810,399
2008-01-14 2008-01-10 7.095 2,138,243 +73,280 1.15% 15,170,801
2008-01-11 2008-01-09 6.985 2,064,963 +54,687 1.11% 14,424,321
2008-01-07 2008-01-03 6.985 2,010,276 -3,282 1.08% 14,042,317
2008-01-03 2007-12-31 6.930 2,013,558 -51,405 1.08% 13,954,783
2007-12-28 2007-12-24 6.766 2,064,963 -38,280 1.11% 13,971,201
2007-12-27 2007-12-20 5.980 2,103,243 +21,874 1.13% 12,576,417
2007-12-20 2007-12-18 6.162 2,081,369 -10,937 1.12% 12,826,221
2007-12-18 2007-12-14 6.583 2,092,306 +3,281 1.13% 13,773,599
2007-12-17 2007-12-13 6.455 2,089,025 -71,092 1.12% 13,484,600
2007-12-13 2007-12-11 7.040 2,160,117 +21,874 1.16% 15,207,497
2007-12-12 2007-12-10 7.186 2,138,243 +71,093 1.15% 15,366,301
2007-12-11 2007-12-07 7.113 2,067,150 +10,937 1.11% 14,704,197
2007-12-10 2007-12-06 7.040 2,056,213 +9,843 1.11% 14,475,999
2007-12-06 2007-12-04 6.949 2,046,370 +6,563 1.10% 14,219,603
2007-12-03 2007-11-29 6.784 2,039,807 -10,937 1.10% 13,838,299
2007-11-30 2007-11-28 6.601 2,050,744 -18,594 1.10% 13,537,497
2007-11-15 2007-11-13 7.296 2,069,338 +16,406 1.11% 15,098,161
2007-11-14 2007-11-12 7.735 2,052,932 +21,875 1.10% 15,879,421
2007-11-13 2007-11-09 7.991 2,031,057 -8,750 1.09% 16,230,178
2007-11-09 2007-11-07 8.320 2,039,807 -13,125 1.10% 16,971,499
2007-11-08 2007-11-06 8.338 2,052,932 +18,594 1.10% 17,118,241
2007-11-07 2007-11-05 8.412 2,034,338 -5,469 1.09% 17,111,996
2007-11-05 2007-11-01 8.832 2,039,807 +3,281 1.10% 18,015,899
2007-11-02 2007-10-31 9.289 2,036,526 -10,937 1.10% 18,917,921
2007-11-01 2007-10-30 8.759 2,047,463 -32,812 1.10% 17,933,758
2007-10-31 2007-10-29 8.192 2,080,275 +21,874 1.12% 17,041,919
2007-10-30 2007-10-26 8.192 2,058,401 +13,125 1.11% 16,862,724
2007-10-29 2007-10-25 8.448 2,045,276 +43,749 1.10% 17,278,802
2007-10-26 2007-10-24 8.741 2,001,527 -102,810 1.08% 17,494,804
2007-10-25 2007-10-23 8.503 2,104,337 -199,059 1.13% 17,893,198
2007-10-23 2007-10-18 8.613 2,303,396 -133,435 1.24% 19,838,519
2007-10-18 2007-10-16 8.594 2,436,831 -5,469 1.31% 20,943,198
2007-10-17 2007-10-15 8.485 2,442,300 +10,937 1.31% 20,722,241
2007-10-16 2007-10-12 8.357 2,431,363 +76,562 1.31% 20,318,223
2007-10-15 2007-10-11 8.284 2,354,801 -52,500 1.27% 19,506,176
2007-10-12 2007-10-10 8.430 2,407,301 +5,469 1.29% 20,293,224
2007-10-11 2007-10-09 8.503 2,401,832 -218,746 1.29% 20,422,801
2007-10-10 2007-10-08 8.412 2,620,578 +10,937 1.41% 22,043,201
2007-10-09 2007-10-05 8.210 2,609,641 -5,468 1.40% 21,426,283
2007-10-08 2007-10-04 7.863 2,615,109 +3,281 1.41% 20,562,598
2007-10-05 2007-10-03 7.954 2,611,828 +2,187 1.40% 20,775,599
2007-10-04 2007-10-02 8.997 2,609,641 +43,750 1.40% 23,478,243
2007-10-03 2007-09-28 8.777 2,565,891 -109,373 1.38% 22,521,596
2007-10-02 2007-09-27 8.850 2,675,264 -5,469 1.44% 23,677,276
2007-09-28 2007-09-25 7.845 2,680,733 +88,592 1.44% 21,029,579
2007-09-27 2007-09-24 8.009 2,592,141 -5,469 1.39% 20,761,200
2007-09-25 2007-09-21 7.936 2,597,610 -5,468 1.40% 20,615,003
2007-09-24 2007-09-20 8.101 2,603,078 +25,156 1.40% 21,086,798
2007-09-21 2007-09-19 8.137 2,577,922 -68,905 1.39% 20,977,296
2007-09-20 2007-09-18 8.302 2,646,827 +240,620 1.42% 21,973,596
2007-09-19 2007-09-17 8.284 2,406,207 +77,655 1.29% 19,932,002
2007-09-18 2007-09-14 8.412 2,328,552 +27,343 1.25% 19,586,801
2007-09-14 2007-09-12 8.521 2,301,209 +16,406 1.24% 19,609,283
2007-09-12 2007-09-10 8.668 2,284,803 -54,686 1.23% 19,803,722
2007-09-11 2007-09-07 8.722 2,339,489 -103,905 1.26% 20,406,058
2007-09-06 2007-09-04 9.015 2,443,394 +98,436 1.31% 22,027,243
2007-09-05 2007-09-03 9.070 2,344,958 +27,343 1.26% 21,268,481
2007-09-04 2007-08-31 9.234 2,317,615 -29,530 1.25% 21,401,903
2007-09-03 2007-08-30 8.924 2,347,145 -54,687 1.26% 20,944,957
2007-08-31 2007-08-29 8.814 2,401,832 +65,624 1.29% 21,169,441
2007-08-30 2007-08-28 9.472 2,336,208 +5,469 1.26% 22,128,960
2007-08-29 2007-08-27 9.984 2,330,739 -29,531 1.25% 23,270,516
2007-08-28 2007-08-24 9.326 2,360,270 +18,593 1.27% 22,011,599
2007-08-24 2007-08-22 9.088 2,341,677 +343,432 1.26% 21,281,543
2007-08-23 2007-08-21 8.814 1,998,245 -98,436 1.07% 17,612,277
2007-08-21 2007-08-17 7.753 2,096,681 -26,250 1.13% 16,256,159
2007-08-17 2007-08-15 7.863 2,122,931 -5,468 1.14% 16,692,603
2007-08-15 2007-08-13 7.479 2,128,399 -5,469 1.14% 15,918,278
2007-08-13 2007-08-09 7.680 2,133,868 +5,469 1.15% 16,388,401
2007-08-09 2007-08-07 7.241 2,128,399 -21,875 1.14% 15,412,318
2007-08-08 2007-08-06 7.186 2,150,274 -16,406 1.16% 15,452,761
2007-08-02 2007-07-31 8.741 2,166,680 -10,937 1.17% 18,938,361
2007-07-31 2007-07-27 8.649 2,177,617 -5,469 1.17% 18,834,859
2007-07-27 2007-07-25 9.033 2,183,086 +21,875 1.17% 19,720,482
2007-07-26 2007-07-24 9.125 2,161,211 +216,558 1.16% 19,720,478
2007-07-25 2007-07-23 9.308 1,944,653 +10,938 1.05% 18,100,044
2007-07-24 2007-07-20 9.362 1,933,715 -5,469 1.04% 18,104,317
2007-07-23 2007-07-19 9.198 1,939,184 -10,937 1.04% 17,836,381
2007-07-20 2007-07-18 9.143 1,950,121 -83,124 1.05% 17,829,998
2007-07-19 2007-07-17 9.417 2,033,245 -18,593 1.09% 19,147,702
2007-07-18 2007-07-16 9.472 2,051,838 +16,406 1.10% 19,435,359
2007-07-17 2007-07-13 9.582 2,035,432 -76,561 1.09% 19,503,278
2007-07-16 2007-07-12 9.655 2,111,993 -95,155 1.14% 20,391,357
2007-07-13 2007-07-11 9.600 2,207,148 +160,778 1.19% 21,189,001
2007-07-12 2007-07-10 9.180 2,046,370 -18,593 1.10% 18,784,845
2007-07-11 2007-07-09 9.929 2,064,963 +27,343 1.11% 20,503,681
2007-07-10 2007-07-06 9.966 2,037,620 +13,125 1.10% 20,306,703
2007-07-09 2007-07-05 10.624 2,024,495 -29,531 1.09% 21,508,621
2007-07-05 2007-07-03 10.606 2,054,026 +6,563 1.10% 21,784,804
2007-07-03 2007-06-28 10.588 2,047,463 +10,937 1.10% 21,677,758
2007-06-28 2007-06-26 10.386 2,036,526 -132,341 1.10% 21,152,321
2007-06-27 2007-06-25 10.460 2,168,867 +21,874 1.17% 22,685,517
2007-06-26 2007-06-22 10.386 2,146,993 1.15% 22,299,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top