History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.790 0 +0
2025-10-10 2025-10-08 3.770 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.760 0 +0
2025-10-06 2025-10-02 3.770 0 +0
2025-10-03 2025-09-30 3.740 0 +0
2025-10-02 2025-09-29 3.740 0 +0
2025-09-30 2025-09-26 3.740 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.860 0 +0
2025-09-25 2025-09-23 3.850 0 +0
2025-09-24 2025-09-22 3.840 0 +0
2025-09-23 2025-09-19 3.800 0 +0
2025-09-22 2025-09-18 3.800 0 +0
2025-09-19 2025-09-17 3.850 0 +0
2025-09-18 2025-09-16 3.830 0 +0
2025-09-17 2025-09-15 3.830 0 +0
2025-09-16 2025-09-12 3.830 0 +0
2025-09-15 2025-09-11 3.840 0 +0
2025-09-12 2025-09-10 3.810 0 +0
2025-09-11 2025-09-09 3.790 0 +0
2025-09-10 2025-09-08 3.830 0 +0
2025-09-09 2025-09-05 3.800 0 +0
2025-09-08 2025-09-04 3.750 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.760 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.890 0 +0
2025-08-28 2025-08-26 4.010 0 +0
2025-08-27 2025-08-25 4.000 0 +0
2025-08-26 2025-08-22 3.960 0 +0
2025-08-25 2025-08-21 3.970 0 +0
2025-08-22 2025-08-20 3.950 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.040 0 +0
2025-08-15 2025-08-13 4.100 0 +0
2025-08-14 2025-08-12 4.100 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.900 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.740 0 +0
2025-08-07 2025-08-05 3.820 0 +0
2025-08-06 2025-08-04 3.800 0 +0
2025-08-05 2025-08-01 3.780 0 +0
2025-08-04 2025-07-31 3.790 0 +0
2025-08-01 2025-07-30 3.920 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.010 0 +0
2025-07-25 2025-07-23 3.980 0 +0
2025-07-24 2025-07-22 4.030 0 +0
2025-07-23 2025-07-21 4.000 0 +0
2025-07-22 2025-07-18 3.970 0 +0
2025-07-21 2025-07-17 4.040 0 +0
2025-07-18 2025-07-16 3.990 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 4.020 0 +0
2025-07-15 2025-07-11 4.040 0 +0
2025-07-14 2025-07-10 4.070 0 +0
2025-07-11 2025-07-09 4.060 0 +0
2025-07-10 2025-07-08 4.140 0 +0
2025-07-09 2025-07-07 4.150 0 +0
2025-07-08 2025-07-04 4.140 0 +0
2025-07-07 2025-07-03 4.100 0 +0
2025-07-04 2025-07-02 4.080 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.090 0 +0
2025-06-27 2025-06-25 4.090 0 +0
2025-06-26 2025-06-24 3.970 0 +0
2025-06-25 2025-06-23 4.050 0 +0
2025-06-24 2025-06-20 4.070 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.190 0 +0
2025-06-19 2025-06-17 4.120 0 +0
2025-06-18 2025-06-16 4.040 0 +0
2025-06-17 2025-06-13 3.870 0 +0
2025-06-16 2025-06-12 3.810 0 +0
2025-06-13 2025-06-11 3.670 0 +0
2025-06-12 2025-06-10 3.630 0 +0
2025-06-11 2025-06-09 3.660 0 +0
2025-06-10 2025-06-06 3.600 0 +0
2025-06-09 2025-06-05 3.500 0 +0
2025-06-06 2025-06-04 3.440 0 +0
2025-06-05 2025-06-03 3.460 0 +0
2025-06-04 2025-06-02 3.430 0 +0
2025-06-03 2025-05-30 3.430 0 +0
2025-06-02 2025-05-29 3.400 0 +0
2025-05-30 2025-05-28 3.776 0 +0
2025-05-29 2025-05-27 3.723 0 +0
2025-05-28 2025-05-26 3.691 0 +0
2025-05-27 2025-05-23 3.660 0 +0
2025-05-26 2025-05-22 3.649 0 +0
2025-05-23 2025-05-21 3.649 0 +0
2025-05-22 2025-05-20 3.660 0 +0
2025-05-21 2025-05-19 3.649 0 +0
2025-05-20 2025-05-16 3.607 0 +0
2025-05-19 2025-05-15 3.586 0 +0
2025-05-16 2025-05-14 3.607 0 +0
2025-05-15 2025-05-13 3.512 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.438 0 +0
2025-05-12 2025-05-08 3.438 0 +0
2025-05-09 2025-05-07 3.428 0 +0
2025-05-08 2025-05-06 3.428 0 +0
2025-05-07 2025-05-02 3.364 0 +0
2025-05-06 2025-04-30 3.364 0 +0
2025-05-02 2025-04-29 3.385 0 +0
2025-04-30 2025-04-28 3.364 0 +0
2025-04-29 2025-04-25 3.364 0 +0
2025-04-28 2025-04-24 3.343 0 +0
2025-04-25 2025-04-23 3.343 0 +0
2025-04-24 2025-04-22 3.354 0 +0
2025-04-23 2025-04-17 3.322 0 +0
2025-04-22 2025-04-16 3.311 0 +0
2025-04-17 2025-04-15 3.333 0 +0
2025-04-16 2025-04-14 3.343 0 +0
2025-04-15 2025-04-11 3.322 0 +0
2025-04-14 2025-04-10 3.311 0 +0
2025-04-11 2025-04-09 3.259 0 +0
2025-04-10 2025-04-08 3.259 0 +0
2025-04-09 2025-04-07 3.195 0 +0
2025-04-08 2025-04-03 3.438 0 +0
2025-04-07 2025-04-02 3.438 0 +0
2025-04-03 2025-04-01 3.428 0 +0
2025-04-02 2025-03-31 3.375 0 +0
2025-04-01 2025-03-28 3.396 0 +0
2025-03-31 2025-03-27 3.396 0 +0
2025-03-28 2025-03-26 3.406 0 +0
2025-03-27 2025-03-25 3.417 0 +0
2025-03-26 2025-03-24 3.406 0 +0
2025-03-25 2025-03-21 3.449 0 +0
2025-03-24 2025-03-20 3.459 0 +0
2025-03-21 2025-03-19 3.491 0 +0
2025-03-20 2025-03-18 3.480 0 +0
2025-03-19 2025-03-17 3.470 0 +0
2025-03-18 2025-03-14 3.417 0 +0
2025-03-17 2025-03-13 3.385 0 +0
2025-03-14 2025-03-12 3.375 0 +0
2025-03-13 2025-03-11 3.406 0 +0
2025-03-12 2025-03-10 3.396 0 +0
2025-03-11 2025-03-07 3.417 0 +0
2025-03-10 2025-03-06 3.396 0 +0
2025-03-07 2025-03-05 3.385 0 +0
2025-03-06 2025-03-04 3.364 0 +0
2025-03-05 2025-03-03 3.354 0 +0
2025-03-04 2025-02-28 3.354 0 +0
2025-03-03 2025-02-27 3.417 0 +0
2025-02-28 2025-02-26 3.396 0 +0
2025-02-27 2025-02-25 3.364 0 +0
2025-02-26 2025-02-24 3.396 0 +0
2025-02-25 2025-02-21 3.375 0 +0
2025-02-24 2025-02-20 3.396 0 +0
2025-02-21 2025-02-19 3.396 0 +0
2025-02-20 2025-02-18 3.375 0 +0
2025-02-19 2025-02-17 3.364 0 +0
2025-02-18 2025-02-14 3.375 0 +0
2025-02-17 2025-02-13 3.343 0 +0
2025-02-14 2025-02-12 3.396 0 +0
2025-02-13 2025-02-11 3.364 0 +0
2025-02-12 2025-02-10 3.396 0 +0
2025-02-11 2025-02-07 3.385 0 +0
2025-02-10 2025-02-06 3.375 0 +0
2025-02-07 2025-02-05 3.322 0 +0
2025-02-06 2025-02-04 3.322 0 +0
2025-02-05 2025-02-03 3.311 0 +0
2025-02-04 2025-01-28 3.417 0 +0
2025-02-03 2025-01-24 3.396 0 +0
2025-01-27 2025-01-23 3.375 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.375 0 +0
2025-01-22 2025-01-20 3.375 0 +0
2025-01-21 2025-01-17 3.375 0 +0
2025-01-20 2025-01-16 3.375 0 +0
2025-01-17 2025-01-15 3.364 0 +0
2025-01-16 2025-01-14 3.354 0 +0
2025-01-15 2025-01-13 3.311 0 +0
2025-01-14 2025-01-10 3.311 0 +0
2025-01-13 2025-01-09 3.333 0 +0
2025-01-10 2025-01-08 3.354 0 +0
2025-01-09 2025-01-07 3.364 0 +0
2025-01-08 2025-01-06 3.333 0 +0
2025-01-07 2025-01-03 3.333 0 +0
2025-01-06 2025-01-02 3.406 0 +0
2025-01-03 2024-12-31 3.501 0 +0
2025-01-02 2024-12-27 3.449 0 +0
2024-12-30 2024-12-24 3.449 0 +0
2024-12-27 2024-12-20 3.385 0 +0
2024-12-23 2024-12-19 3.375 0 +0
2024-12-20 2024-12-18 3.364 0 +0
2024-12-19 2024-12-17 3.375 0 +0
2024-12-18 2024-12-16 3.406 0 +0
2024-12-17 2024-12-13 3.396 0 +0
2024-12-16 2024-12-12 3.449 0 +0
2024-12-13 2024-12-11 3.428 0 +0
2024-12-12 2024-12-10 3.406 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.406 0 +0
2024-12-09 2024-12-05 3.354 0 +0
2024-12-06 2024-12-04 3.385 0 +0
2024-12-05 2024-12-03 3.364 0 +0
2024-12-04 2024-12-02 3.364 0 +0
2024-12-03 2024-11-29 3.343 0 +0
2024-12-02 2024-11-28 3.311 0 +0
2024-11-29 2024-11-27 3.333 0 +0
2024-11-28 2024-11-26 3.290 0 +0
2024-11-27 2024-11-25 3.290 0 +0
2024-11-26 2024-11-22 3.290 0 +0
2024-11-25 2024-11-21 3.343 0 +0
2024-11-22 2024-11-20 3.354 0 +0
2024-11-21 2024-11-19 3.364 0 +0
2024-11-20 2024-11-18 3.343 0 +0
2024-11-19 2024-11-15 3.290 0 +0
2024-11-18 2024-11-14 3.301 0 +0
2024-11-15 2024-11-13 3.364 0 +0
2024-11-14 2024-11-12 3.364 0 +0
2024-11-13 2024-11-11 3.501 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.522 0 +0
2024-11-08 2024-11-06 3.417 0 +0
2024-11-07 2024-11-05 3.459 0 +0
2024-11-06 2024-11-04 3.428 0 +0
2024-11-05 2024-11-01 3.385 0 +0
2024-11-04 2024-10-31 3.396 0 +0
2024-11-01 2024-10-30 3.375 0 +0
2024-10-31 2024-10-29 3.428 0 +0
2024-10-30 2024-10-28 3.480 0 +0
2024-10-29 2024-10-25 3.385 0 +0
2024-10-28 2024-10-24 3.354 0 +0
2024-10-25 2024-10-23 3.396 0 +0
2024-10-24 2024-10-22 3.322 0 +0
2024-10-23 2024-10-21 3.301 0 +0
2024-10-22 2024-10-18 3.343 0 +0
2024-10-21 2024-10-17 3.206 0 +0
2024-10-18 2024-10-16 3.280 0 +0
2024-10-17 2024-10-15 3.206 0 +0
2024-10-16 2024-10-14 3.333 0 +0
2024-10-15 2024-10-10 3.333 0 +0
2024-10-14 2024-10-09 3.269 0 +0
2024-10-10 2024-10-08 3.470 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.533 0 +0
2024-10-07 2024-10-03 3.354 0 +0
2024-10-04 2024-10-02 3.470 0 +0
2024-10-03 2024-09-30 3.354 0 +0
2024-10-02 2024-09-27 3.280 0 +0
2024-09-30 2024-09-26 3.206 0 +0
2024-09-27 2024-09-25 3.111 0 +0
2024-09-26 2024-09-24 3.090 0 +0
2024-09-25 2024-09-23 2.995 0 +0
2024-09-24 2024-09-20 2.995 0 +0
2024-09-23 2024-09-19 3.048 0 +0
2024-09-20 2024-09-17 2.932 0 +0
2024-09-19 2024-09-16 2.890 0 +0
2024-09-17 2024-09-13 2.890 0 +0
2024-09-16 2024-09-12 2.890 0 +0
2024-09-13 2024-09-11 2.879 0 +0
2024-09-12 2024-09-10 2.942 0 +0
2024-09-11 2024-09-09 2.963 0 +0
2024-09-10 2024-09-05 2.974 0 +0
2024-09-09 2024-09-04 2.963 0 +0
2024-09-05 2024-09-03 3.006 0 +0
2024-09-04 2024-09-02 3.016 0 +0
2024-09-03 2024-08-30 3.058 0 +0
2024-09-02 2024-08-29 3.037 0 +0
2024-08-30 2024-08-28 3.037 0 +0
2024-08-29 2024-08-27 3.048 0 +0
2024-08-28 2024-08-26 3.090 0 +0
2024-08-27 2024-08-23 3.248 0 +0
2024-08-26 2024-08-22 3.269 0 +0
2024-08-23 2024-08-21 3.248 0 +0
2024-08-22 2024-08-20 3.248 0 +0
2024-08-21 2024-08-19 3.280 0 +0
2024-08-20 2024-08-16 3.259 0 +0
2024-08-19 2024-08-15 3.259 0 +0
2024-08-16 2024-08-14 3.259 0 +0
2024-08-15 2024-08-13 3.259 0 +0
2024-08-14 2024-08-12 3.259 0 +0
2024-08-13 2024-08-09 3.217 0 +0
2024-08-12 2024-08-08 3.217 0 +0
2024-08-09 2024-08-07 3.217 0 +0
2024-08-08 2024-08-06 3.227 0 +0
2024-08-07 2024-08-05 3.206 0 +0
2024-08-06 2024-08-02 3.248 0 +0
2024-08-05 2024-08-01 3.259 0 +0
2024-08-02 2024-07-31 3.280 0 +0
2024-08-01 2024-07-30 3.238 0 +0
2024-07-31 2024-07-29 3.248 0 +0
2024-07-30 2024-07-26 3.227 0 +0
2024-07-29 2024-07-25 3.217 0 +0
2024-07-26 2024-07-24 3.269 0 +0
2024-07-25 2024-07-23 3.227 0 +0
2024-07-24 2024-07-22 3.248 0 +0
2024-07-23 2024-07-19 3.248 0 +0
2024-07-22 2024-07-18 3.238 0 +0
2024-07-19 2024-07-17 3.248 0 +0
2024-07-18 2024-07-16 3.280 0 +0
2024-07-17 2024-07-15 3.301 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.343 0 +0
2024-07-12 2024-07-10 3.311 0 +0
2024-07-11 2024-07-09 3.333 0 +0
2024-07-10 2024-07-08 3.343 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.375 0 +0
2024-07-05 2024-07-03 3.385 0 +0
2024-07-04 2024-07-02 3.354 0 +0
2024-07-03 2024-06-28 3.322 0 +0
2024-07-02 2024-06-27 3.311 0 +0
2024-06-28 2024-06-26 3.301 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.290 0 +0
2024-06-25 2024-06-21 3.311 0 +0
2024-06-24 2024-06-20 3.311 0 +0
2024-06-21 2024-06-19 3.322 0 +0
2024-06-20 2024-06-18 3.269 0 +0
2024-06-19 2024-06-17 3.311 0 +0
2024-06-18 2024-06-14 3.333 0 +0
2024-06-17 2024-06-13 3.280 0 +0
2024-06-14 2024-06-12 3.248 0 +0
2024-06-13 2024-06-11 3.259 0 +0
2024-06-12 2024-06-07 3.290 0 +0
2024-06-11 2024-06-06 3.663 0 +0
2024-06-07 2024-06-05 3.596 0 +0
2024-06-06 2024-06-04 3.652 0 +0
2024-06-05 2024-06-03 3.640 0 +0
2024-06-04 2024-05-31 3.663 0 +0
2024-06-03 2024-05-30 3.696 0 +0
2024-05-31 2024-05-29 3.741 0 +0
2024-05-30 2024-05-28 3.797 0 +0
2024-05-29 2024-05-27 3.797 0 +0
2024-05-28 2024-05-24 3.774 0 +0
2024-05-27 2024-05-23 3.730 0 +0
2024-05-24 2024-05-22 3.830 0 +0
2024-05-23 2024-05-21 3.786 0 +0
2024-05-22 2024-05-20 3.864 0 +0
2024-05-21 2024-05-17 3.875 0 +0
2024-05-20 2024-05-16 3.841 0 +0
2024-05-17 2024-05-14 3.808 0 +0
2024-05-16 2024-05-13 3.830 0 +0
2024-05-14 2024-05-10 3.752 0 +0
2024-05-13 2024-05-09 3.663 0 +0
2024-05-10 2024-05-08 3.629 0 +0
2024-05-09 2024-05-07 3.674 0 +0
2024-05-08 2024-05-06 3.663 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.551 0 +0
2024-05-03 2024-04-30 3.607 0 +0
2024-05-02 2024-04-29 3.573 0 +0
2024-04-30 2024-04-26 3.573 0 +0
2024-04-29 2024-04-25 3.562 0 +0
2024-04-26 2024-04-24 3.562 0 +0
2024-04-25 2024-04-23 3.495 0 +0
2024-04-24 2024-04-22 3.506 0 +0
2024-04-23 2024-04-19 3.495 0 +0
2024-04-22 2024-04-18 3.506 0 +0
2024-04-19 2024-04-17 3.652 0 +0
2024-04-18 2024-04-16 3.462 0 +0
2024-04-17 2024-04-15 3.540 0 +0
2024-04-16 2024-04-12 3.562 0 +0
2024-04-15 2024-04-11 3.629 0 +0
2024-04-12 2024-04-10 3.562 0 +0
2024-04-11 2024-04-09 3.518 0 +0
2024-04-10 2024-04-08 3.495 0 +0
2024-04-09 2024-04-05 3.417 0 +0
2024-04-08 2024-04-03 3.406 0 +0
2024-04-05 2024-04-02 3.428 0 +0
2024-04-03 2024-03-28 3.350 0 +0
2024-04-02 2024-03-27 3.339 0 +0
2024-03-28 2024-03-26 3.294 0 +0
2024-03-27 2024-03-25 3.216 0 +0
2024-03-26 2024-03-22 3.160 0 +0
2024-03-25 2024-03-21 3.261 0 +0
2024-03-22 2024-03-20 3.194 0 +0
2024-03-21 2024-03-19 3.149 0 +0
2024-03-20 2024-03-18 3.216 0 +0
2024-03-19 2024-03-15 3.317 0 +0
2024-03-18 2024-03-14 3.250 0 +0
2024-03-15 2024-03-13 3.238 0 +0
2024-03-14 2024-03-12 3.216 0 +0
2024-03-13 2024-03-11 3.227 0 +0
2024-03-12 2024-03-08 3.205 0 +0
2024-03-11 2024-03-07 3.149 0 +0
2024-03-08 2024-03-06 3.183 0 +0
2024-03-07 2024-03-05 3.138 0 +0
2024-03-06 2024-03-04 3.183 0 +0
2024-03-05 2024-03-01 3.183 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.138 0 +0
2024-02-29 2024-02-27 3.127 0 +0
2024-02-28 2024-02-26 3.183 0 +0
2024-02-27 2024-02-23 3.060 0 +0
2024-02-26 2024-02-22 3.037 0 +0
2024-02-23 2024-02-21 2.993 0 +0
2024-02-22 2024-02-20 3.004 0 +0
2024-02-21 2024-02-19 2.970 0 +0
2024-02-20 2024-02-16 2.926 0 +0
2024-02-19 2024-02-15 2.926 0 +0
2024-02-16 2024-02-14 2.948 0 +0
2024-02-15 2024-02-09 2.948 0 +0
2024-02-14 2024-02-07 2.948 0 +0
2024-02-08 2024-02-06 2.937 0 +0
2024-02-07 2024-02-05 2.825 0 +0
2024-02-06 2024-02-02 2.915 0 +0
2024-02-05 2024-02-01 2.926 0 +0
2024-02-02 2024-01-31 2.926 0 +0
2024-02-01 2024-01-30 2.959 0 +0
2024-01-31 2024-01-29 2.970 0 +0
2024-01-30 2024-01-26 2.970 0 +0
2024-01-29 2024-01-25 2.959 0 +0
2024-01-26 2024-01-24 2.903 0 +0
2024-01-25 2024-01-23 2.848 0 +0
2024-01-24 2024-01-22 2.848 0 +0
2024-01-23 2024-01-19 2.903 0 +0
2024-01-22 2024-01-18 2.903 0 +0
2024-01-19 2024-01-17 2.892 0 +0
2024-01-18 2024-01-16 2.993 0 +0
2024-01-17 2024-01-15 3.049 0 +0
2024-01-16 2024-01-12 3.071 0 +0
2024-01-15 2024-01-11 3.015 0 +0
2024-01-12 2024-01-10 3.015 0 +0
2024-01-11 2024-01-09 2.993 0 +0
2024-01-10 2024-01-08 2.993 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.060 0 +0
2024-01-05 2024-01-03 3.037 0 +0
2024-01-04 2024-01-02 3.004 0 +0
2024-01-03 2023-12-29 2.982 0 +0
2024-01-02 2023-12-28 2.937 0 +0
2023-12-29 2023-12-27 2.915 0 +0
2023-12-28 2023-12-22 2.926 0 +0
2023-12-27 2023-12-21 2.948 0 +0
2023-12-22 2023-12-20 2.926 0 +0
2023-12-21 2023-12-19 2.903 0 +0
2023-12-20 2023-12-18 2.948 0 +0
2023-12-19 2023-12-15 2.937 0 +0
2023-12-18 2023-12-14 2.881 0 +0
2023-12-15 2023-12-13 2.881 0 +0
2023-12-14 2023-12-12 2.903 0 +0
2023-12-13 2023-12-11 2.881 0 +0
2023-12-12 2023-12-08 2.892 0 +0
2023-12-11 2023-12-07 2.915 0 +0
2023-12-08 2023-12-06 2.937 0 +0
2023-12-07 2023-12-05 2.903 0 +0
2023-12-06 2023-12-04 2.948 0 +0
2023-12-05 2023-12-01 2.948 0 +0
2023-12-04 2023-11-30 2.948 0 +0
2023-12-01 2023-11-29 2.948 0 +0
2023-11-30 2023-11-28 2.982 0 +0
2023-11-29 2023-11-27 2.993 0 +0
2023-11-28 2023-11-24 2.982 0 +0
2023-11-27 2023-11-23 2.982 0 +0
2023-11-24 2023-11-22 2.993 0 +0
2023-11-23 2023-11-21 2.993 0 +0
2023-11-22 2023-11-20 2.959 0 +0
2023-11-21 2023-11-17 2.948 0 +0
2023-11-20 2023-11-16 2.959 0 +0
2023-11-17 2023-11-15 2.993 0 +0
2023-11-16 2023-11-14 2.959 0 +0
2023-11-15 2023-11-13 2.948 0 +0
2023-11-14 2023-11-10 2.937 0 +0
2023-11-13 2023-11-09 2.937 0 +0
2023-11-10 2023-11-08 2.948 0 +0
2023-11-09 2023-11-07 2.970 0 +0
2023-11-08 2023-11-06 2.993 0 +0
2023-11-07 2023-11-03 2.959 0 +0
2023-11-06 2023-11-02 2.937 0 +0
2023-11-03 2023-11-01 2.948 0 +0
2023-11-02 2023-10-31 2.982 0 +0
2023-11-01 2023-10-30 2.948 0 +0
2023-10-31 2023-10-27 2.959 0 +0
2023-10-30 2023-10-26 2.892 0 +0
2023-10-27 2023-10-25 2.881 0 +0
2023-10-26 2023-10-24 2.848 0 +0
2023-10-25 2023-10-20 2.825 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.903 0 +0
2023-10-19 2023-10-17 2.892 0 +0
2023-10-18 2023-10-16 2.903 0 +0
2023-10-17 2023-10-13 2.926 0 +0
2023-10-16 2023-10-12 2.948 0 +0
2023-10-13 2023-10-11 2.903 0 +0
2023-10-12 2023-10-10 2.903 0 +0
2023-10-11 2023-10-09 2.915 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.881 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.915 0 +0
2023-10-04 2023-09-29 2.970 0 +0
2023-10-03 2023-09-28 2.993 0 +0
2023-09-29 2023-09-27 3.026 0 +0
2023-09-28 2023-09-26 3.015 0 +0
2023-09-27 2023-09-25 3.037 0 +0
2023-09-26 2023-09-22 3.004 0 +0
2023-09-25 2023-09-21 2.993 0 +0
2023-09-22 2023-09-20 2.993 0 +0
2023-09-21 2023-09-19 3.004 0 +0
2023-09-20 2023-09-18 3.004 0 +0
2023-09-19 2023-09-15 3.015 0 +0
2023-09-18 2023-09-14 3.026 0 +0
2023-09-15 2023-09-13 3.026 0 +0
2023-09-14 2023-09-12 3.049 0 +0
2023-09-13 2023-09-11 3.015 0 +0
2023-09-12 2023-09-07 3.004 0 +0
2023-09-11 2023-09-06 3.015 0 +0
2023-09-07 2023-09-05 3.004 0 +0
2023-09-06 2023-09-04 3.015 0 +0
2023-09-05 2023-08-31 2.982 0 +0
2023-09-04 2023-08-30 3.004 0 +0
2023-08-31 2023-08-29 3.015 0 +0
2023-08-30 2023-08-28 2.948 0 +0
2023-08-29 2023-08-25 2.926 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.970 0 +0
2023-08-24 2023-08-22 2.959 0 +0
2023-08-23 2023-08-21 2.970 0 +0
2023-08-22 2023-08-18 3.004 0 +0
2023-08-21 2023-08-17 3.004 0 +0
2023-08-18 2023-08-16 2.993 0 +0
2023-08-17 2023-08-15 3.004 0 +0
2023-08-16 2023-08-14 3.004 0 +0
2023-08-15 2023-08-11 3.015 0 +0
2023-08-14 2023-08-10 3.037 0 +0
2023-08-11 2023-08-09 3.037 0 +0
2023-08-10 2023-08-08 3.037 0 +0
2023-08-09 2023-08-07 3.071 0 +0
2023-08-08 2023-08-04 3.049 0 +0
2023-08-07 2023-08-03 3.049 0 +0
2023-08-04 2023-08-02 3.060 0 +0
2023-08-03 2023-08-01 3.104 0 +0
2023-08-02 2023-07-31 3.082 0 +0
2023-08-01 2023-07-28 3.071 0 +0
2023-07-31 2023-07-27 3.037 0 +0
2023-07-28 2023-07-26 3.049 0 +0
2023-07-27 2023-07-25 3.037 0 +0
2023-07-26 2023-07-24 3.004 0 +0
2023-07-25 2023-07-21 3.049 0 +0
2023-07-24 2023-07-20 3.037 0 +0
2023-07-21 2023-07-19 3.026 0 +0
2023-07-20 2023-07-18 3.037 0 +0
2023-07-19 2023-07-14 3.049 0 +0
2023-07-18 2023-07-13 3.037 0 +0
2023-07-14 2023-07-12 3.060 0 +0
2023-07-13 2023-07-11 3.026 0 +0
2023-07-12 2023-07-10 3.037 0 +0
2023-07-11 2023-07-07 3.015 0 +0
2023-07-10 2023-07-06 3.015 0 +0
2023-07-07 2023-07-05 3.049 0 +0
2023-07-06 2023-07-04 3.049 0 +0
2023-07-05 2023-07-03 3.104 0 +0
2023-07-04 2023-06-30 3.093 0 +0
2023-07-03 2023-06-29 3.060 0 +0
2023-06-30 2023-06-28 3.093 0 +0
2023-06-29 2023-06-27 3.082 0 +0
2023-06-28 2023-06-26 3.116 0 +0
2023-06-27 2023-06-23 3.127 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.216 0 +0
2023-06-21 2023-06-19 3.227 0 +0
2023-06-20 2023-06-16 3.261 0 +0
2023-06-19 2023-06-15 3.250 0 +0
2023-06-16 2023-06-14 3.227 0 +0
2023-06-15 2023-06-13 3.238 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.250 0 +0
2023-06-12 2023-06-08 3.250 0 +0
2023-06-09 2023-06-07 3.250 0 +0
2023-06-08 2023-06-06 3.272 0 +0
2023-06-07 2023-06-05 3.272 0 +0
2023-06-06 2023-06-02 3.604 0 +0
2023-06-05 2023-06-01 3.569 0 +0
2023-06-02 2023-05-31 3.580 0 +0
2023-06-01 2023-05-30 3.592 0 +0
2023-05-31 2023-05-29 3.592 0 +0
2023-05-30 2023-05-25 3.569 0 +0
2023-05-29 2023-05-24 3.592 0 +0
2023-05-25 2023-05-23 3.628 0 +0
2023-05-24 2023-05-22 3.628 0 +0
2023-05-23 2023-05-19 3.698 0 +0
2023-05-22 2023-05-18 3.686 0 +0
2023-05-19 2023-05-17 3.675 0 +0
2023-05-18 2023-05-16 3.686 0 +0
2023-05-17 2023-05-15 3.686 0 +0
2023-05-16 2023-05-12 3.734 0 +0
2023-05-15 2023-05-11 3.722 0 +0
2023-05-12 2023-05-10 3.769 0 +0
2023-05-11 2023-05-09 3.804 0 +0
2023-05-10 2023-05-08 3.863 0 +0
2023-05-09 2023-05-05 3.757 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.628 0 +0
2023-05-04 2023-05-02 3.675 0 +0
2023-05-03 2023-04-28 3.686 0 +0
2023-05-02 2023-04-27 3.628 0 +0
2023-04-28 2023-04-26 3.639 0 +0
2023-04-27 2023-04-25 3.616 0 +0
2023-04-26 2023-04-24 3.604 0 +0
2023-04-25 2023-04-21 3.604 0 +0
2023-04-24 2023-04-20 3.757 0 +0
2023-04-21 2023-04-19 3.722 0 +0
2023-04-20 2023-04-18 3.734 0 +0
2023-04-19 2023-04-17 3.769 0 +0
2023-04-18 2023-04-14 3.686 0 +0
2023-04-17 2023-04-13 3.710 0 +0
2023-04-14 2023-04-12 3.686 0 +0
2023-04-13 2023-04-11 3.686 0 +0
2023-04-12 2023-04-06 3.698 0 +0
2023-04-11 2023-04-04 3.722 0 +0
2023-04-06 2023-04-03 3.745 0 +0
2023-04-04 2023-03-31 3.686 0 +0
2023-04-03 2023-03-30 3.663 0 +0
2023-03-31 2023-03-29 3.639 0 +0
2023-03-30 2023-03-28 3.710 0 +0
2023-03-29 2023-03-27 3.663 0 +0
2023-03-28 2023-03-24 3.734 0 +0
2023-03-27 2023-03-23 3.769 0 +0
2023-03-24 2023-03-22 3.781 0 +0
2023-03-23 2023-03-21 3.757 0 +0
2023-03-22 2023-03-20 3.816 0 +0
2023-03-21 2023-03-17 3.781 0 +0
2023-03-20 2023-03-16 3.757 0 +0
2023-03-17 2023-03-15 3.828 0 +0
2023-03-16 2023-03-14 3.781 0 +0
2023-03-15 2023-03-13 3.910 0 +0
2023-03-14 2023-03-10 3.851 0 +0
2023-03-13 2023-03-09 3.934 0 +0
2023-03-10 2023-03-08 3.981 0 +0
2023-03-09 2023-03-07 3.934 0 +0
2023-03-08 2023-03-06 3.922 0 +0
2023-03-07 2023-03-03 3.946 0 +0
2023-03-06 2023-03-02 3.863 0 +0
2023-03-03 2023-03-01 3.840 0 +0
2023-03-02 2023-02-28 3.769 0 +0
2023-03-01 2023-02-27 3.769 0 +0
2023-02-28 2023-02-24 3.757 0 +0
2023-02-27 2023-02-23 3.804 0 +0
2023-02-24 2023-02-22 3.840 0 +0
2023-02-23 2023-02-21 3.828 0 +0
2023-02-22 2023-02-20 3.840 0 +0
2023-02-21 2023-02-17 3.792 0 +0
2023-02-20 2023-02-16 3.781 0 +0
2023-02-17 2023-02-15 3.828 0 +0
2023-02-16 2023-02-14 3.898 0 +0
2023-02-15 2023-02-13 3.910 0 +0
2023-02-14 2023-02-10 3.769 0 +0
2023-02-13 2023-02-09 3.851 0 +0
2023-02-10 2023-02-08 3.781 0 +0
2023-02-09 2023-02-07 3.851 0 +0
2023-02-08 2023-02-06 3.792 0 +0
2023-02-07 2023-02-03 3.840 0 +0
2023-02-06 2023-02-02 3.887 0 +0
2023-02-03 2023-02-01 3.910 0 +0
2023-02-02 2023-01-31 3.910 0 +0
2023-02-01 2023-01-30 3.898 0 +0
2023-01-31 2023-01-27 3.887 0 +0
2023-01-30 2023-01-26 3.910 0 +0
2023-01-27 2023-01-20 3.887 0 +0
2023-01-26 2023-01-19 3.816 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.840 0 +0
2023-01-18 2023-01-16 3.840 0 +0
2023-01-17 2023-01-13 3.828 0 +0
2023-01-16 2023-01-12 3.792 0 +0
2023-01-13 2023-01-11 3.828 0 +0
2023-01-12 2023-01-10 3.828 0 +0
2023-01-11 2023-01-09 3.898 0 +0
2023-01-10 2023-01-06 3.898 0 +0
2023-01-09 2023-01-05 3.875 0 +0
2023-01-06 2023-01-04 3.875 0 +0
2023-01-05 2023-01-03 3.851 0 +0
2023-01-04 2022-12-30 3.851 0 +0
2023-01-03 2022-12-29 3.851 0 +0
2022-12-30 2022-12-28 3.875 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.875 0 +0
2022-12-23 2022-12-21 3.851 0 +0
2022-12-22 2022-12-20 3.863 0 +0
2022-12-21 2022-12-19 3.851 0 +0
2022-12-20 2022-12-16 3.863 0 +0
2022-12-19 2022-12-15 3.851 0 +0
2022-12-16 2022-12-14 3.863 0 +0
2022-12-15 2022-12-13 3.863 0 +0
2022-12-14 2022-12-12 3.887 0 +0
2022-12-13 2022-12-09 3.898 0 +0
2022-12-12 2022-12-08 3.910 0 +0
2022-12-09 2022-12-07 3.863 0 +0
2022-12-08 2022-12-06 3.934 0 +0
2022-12-07 2022-12-05 3.934 0 +0
2022-12-06 2022-12-02 3.863 0 +0
2022-12-05 2022-12-01 3.898 0 +0
2022-12-02 2022-11-30 3.639 0 +0
2022-12-01 2022-11-29 3.580 0 +0
2022-11-30 2022-11-28 3.510 0 +0
2022-11-29 2022-11-25 3.451 0 +0
2022-11-28 2022-11-24 3.427 0 +0
2022-11-25 2022-11-23 3.510 0 +0
2022-11-24 2022-11-22 3.474 0 +0
2022-11-23 2022-11-21 3.427 0 +0
2022-11-22 2022-11-18 3.345 0 +0
2022-11-21 2022-11-17 3.321 0 +0
2022-11-18 2022-11-16 3.321 0 +0
2022-11-17 2022-11-15 3.392 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.239 0 +0
2022-11-14 2022-11-10 3.168 0 +0
2022-11-11 2022-11-09 3.204 0 +0
2022-11-10 2022-11-08 3.251 0 +0
2022-11-09 2022-11-07 3.192 0 +0
2022-11-08 2022-11-04 3.109 0 +0
2022-11-07 2022-11-03 3.015 0 +0
2022-11-04 2022-11-02 3.086 0 +0
2022-11-03 2022-11-01 3.098 0 +0
2022-11-02 2022-10-31 3.109 0 +0
2022-11-01 2022-10-28 3.003 0 +0
2022-10-31 2022-10-27 3.003 0 +0
2022-10-28 2022-10-26 2.956 0 +0
2022-10-27 2022-10-25 2.862 0 +0
2022-10-26 2022-10-24 2.886 0 +0
2022-10-25 2022-10-21 3.027 0 +0
2022-10-24 2022-10-20 3.003 0 +0
2022-10-21 2022-10-19 3.015 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.027 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 3.050 0 +0
2022-10-14 2022-10-12 3.050 0 +0
2022-10-13 2022-10-11 3.015 0 +0
2022-10-12 2022-10-10 2.944 0 +0
2022-10-11 2022-10-07 2.921 0 +0
2022-10-10 2022-10-06 3.015 0 +0
2022-10-07 2022-10-05 3.015 0 +0
2022-10-06 2022-10-03 2.944 0 +0
2022-10-05 2022-09-30 2.944 0 +0
2022-10-03 2022-09-29 2.956 0 +0
2022-09-30 2022-09-28 2.980 0 +0
2022-09-29 2022-09-27 3.109 0 +0
2022-09-28 2022-09-26 3.156 0 +0
2022-09-27 2022-09-23 3.192 0 +0
2022-09-26 2022-09-22 3.204 0 +0
2022-09-23 2022-09-21 3.286 0 +0
2022-09-22 2022-09-20 3.380 0 +0
2022-09-21 2022-09-19 3.404 0 +0
2022-09-20 2022-09-16 3.439 0 +0
2022-09-19 2022-09-15 3.533 0 +0
2022-09-16 2022-09-14 3.533 0 +0
2022-09-15 2022-09-13 3.557 0 +0
2022-09-14 2022-09-09 3.580 0 +0
2022-09-13 2022-09-08 3.522 0 +0
2022-09-09 2022-09-07 3.533 0 +0
2022-09-08 2022-09-06 3.533 0 +0
2022-09-07 2022-09-05 3.533 0 +0
2022-09-06 2022-09-02 3.545 0 +0
2022-09-05 2022-09-01 3.616 0 +0
2022-09-02 2022-08-31 3.569 0 -16,981
2022-07-21 2022-07-19 3.698 16,981 +8,490 0.01% 62,799
2022-07-20 2022-07-18 3.698 8,491 +8,491 0.00% 31,402
2022-05-19 2022-05-17 3.889 0 -240,668
2022-05-18 2022-05-16 3.877 240,668 +240,668 0.09% 933,001
2021-11-05 2021-11-03 4.799 0 -16,045
2021-10-15 2021-10-11 4.600 16,045 +16,045 0.01% 73,802
2021-09-20 2021-09-16 3.989 0 -3,209
2021-08-30 2021-08-26 3.802 3,209 -8,022 0.00% 12,200
2021-07-15 2021-07-13 4.064 11,231 +3,209 0.00% 45,639
2021-06-07 2021-06-03 4.145 8,022 +374 0.00% 33,251
2021-05-20 2021-05-17 3.897 7,648 -7,648 0.00% 29,801
2021-04-22 2021-04-20 4.145 15,296 +7,648 0.01% 63,402
2021-03-11 2021-03-09 4.080 7,648 -15,295 0.00% 31,201
2021-02-24 2021-02-22 4.576 22,943 +15,295 0.01% 104,998
2020-12-17 2020-12-15 4.393 7,648 -3,059 0.00% 33,601
2020-12-03 2020-12-01 4.289 10,707 +3,059 0.00% 45,920
2020-12-02 2020-11-30 4.642 7,648 -3,059 0.00% 35,501
2020-11-26 2020-11-24 4.315 10,707 +3,059 0.00% 46,200
2020-09-23 2020-09-21 3.700 7,648 -7,648 0.00% 28,301
2020-09-18 2020-09-16 3.844 15,296 +7,648 0.01% 58,802
2020-05-20 2020-05-18 3.363 7,648 +363 0.00% 25,721
2020-03-16 2020-03-12 3.404 7,285 -58,278 0.00% 24,801
2020-03-06 2020-03-04 3.500 65,563 +58,278 0.03% 229,499
2019-11-14 2019-11-12 3.926 7,285 -7,285 0.00% 28,601
2019-08-20 2019-08-16 3.459 14,570 +7,285 0.01% 50,401
2019-08-08 2019-08-06 3.500 7,285 -13,112 0.00% 25,501
2019-07-18 2019-07-16 3.857 20,397 +4,370 0.01% 78,678
2019-07-09 2019-07-05 3.981 16,027 +2,914 0.01% 63,802
2019-07-03 2019-06-28 3.940 13,113 -4,371 0.01% 51,661
2019-06-26 2019-06-24 3.899 17,484 +5,828 0.01% 68,162
2019-05-27 2019-05-23 3.844 11,656 +4,371 0.00% 44,801
2019-05-20 2019-05-16 4.264 7,285 +296 0.00% 31,062
2019-03-07 2019-03-05 4.994 6,989 -2,796 0.00% 34,900
2019-02-28 2019-02-26 4.879 9,785 -6,989 0.00% 47,742
2019-02-19 2019-02-15 4.564 16,774 -13,978 0.01% 76,562
2019-02-13 2019-02-11 4.507 30,752 +6,989 0.01% 138,601
2019-01-17 2019-01-15 4.378 23,763 -2,795 0.01% 104,041
2018-12-10 2018-12-06 4.478 26,558 -1,398 0.01% 118,939
2018-11-28 2018-11-26 4.378 27,956 +9,785 0.01% 122,400
2018-11-22 2018-11-20 4.450 18,171 +6,989 0.01% 80,858
2018-11-21 2018-11-19 4.579 11,182 +4,193 0.00% 51,198
2018-11-15 2018-11-13 4.350 6,989 -41,934 0.00% 30,400
2018-11-09 2018-11-07 4.307 48,923 +13,978 0.02% 210,699
2018-11-02 2018-10-31 4.121 34,945 -2,796 0.01% 143,999
2018-10-24 2018-10-22 4.192 37,741 -2,795 0.02% 158,221
2018-10-08 2018-10-04 4.378 40,536 +13,978 0.02% 177,478
2018-07-24 2018-07-20 4.965 26,558 -18,172 0.01% 131,859
2018-07-17 2018-07-13 5.122 44,730 +13,978 0.02% 229,121
2018-06-29 2018-06-27 5.079 30,752 +5,592 0.01% 156,201
2018-06-21 2018-06-19 5.552 25,160 -2,796 0.01% 139,677
2018-06-08 2018-06-06 6.167 27,956 -6,989 0.01% 172,399
2018-05-30 2018-05-28 6.052 34,945 +6,989 0.01% 211,499
2018-04-27 2018-04-25 6.081 27,956 +6,989 0.01% 169,999
2018-04-20 2018-04-18 6.052 20,967 +6,989 0.01% 126,900
2018-04-19 2018-04-17 6.095 13,978 +6,989 0.01% 85,200
2018-04-12 2018-04-10 6.324 6,989 -201,284 0.00% 44,200
2018-04-10 2018-04-06 6.195 208,273 +6,989 0.09% 1,290,340
2018-04-04 2018-03-29 6.339 201,284 +1,398 0.08% 1,275,840
2018-04-03 2018-03-28 6.467 199,886 -15,376 0.08% 1,292,719
2018-03-27 2018-03-23 6.038 215,262 +6,989 0.09% 1,299,760
2018-03-22 2018-03-20 6.453 208,273 +6,989 0.09% 1,343,980
2018-03-20 2018-03-16 6.453 201,284 -6,989 0.08% 1,298,880
2018-03-16 2018-03-14 6.639 208,273 +2,796 0.09% 1,382,720
2018-03-14 2018-03-12 6.753 205,477 +6,989 0.09% 1,387,678
2018-03-12 2018-03-08 6.725 198,488 +1,397 0.08% 1,334,798
2018-03-09 2018-03-07 6.510 197,091 -1,397 0.08% 1,283,103
2018-03-08 2018-03-06 6.553 198,488 -6,989 0.08% 1,300,718
2018-03-06 2018-03-02 6.539 205,477 -6,989 0.09% 1,343,578
2018-03-05 2018-03-01 6.539 212,466 +1,397 0.09% 1,389,278
2018-03-02 2018-02-28 6.525 211,069 -1,397 0.09% 1,377,123
2018-02-21 2018-02-15 6.281 212,466 +8,386 0.09% 1,334,558
2018-02-08 2018-02-06 6.253 204,080 +6,989 0.09% 1,276,043
2018-02-05 2018-02-01 6.567 197,091 -20,967 0.08% 1,294,383
2018-02-02 2018-01-31 6.725 218,058 -4,193 0.09% 1,466,403
2018-01-31 2018-01-29 6.811 222,251 -11,182 0.09% 1,513,680
2018-01-30 2018-01-26 6.968 233,433 -6,989 0.10% 1,626,577
2018-01-29 2018-01-25 6.939 240,422 +8,386 0.10% 1,668,397
2018-01-25 2018-01-23 6.811 232,036 -1,397 0.10% 1,580,322
2018-01-17 2018-01-15 6.696 233,433 -4,194 0.10% 1,563,117
2018-01-12 2018-01-10 6.725 237,627 -6,989 0.10% 1,598,001
2018-01-11 2018-01-09 6.811 244,616 +1,398 0.10% 1,666,001
2018-01-08 2018-01-04 6.911 243,218 +13,978 0.10% 1,680,839
2018-01-05 2018-01-03 6.982 229,240 -11,182 0.10% 1,600,640
2017-12-27 2017-12-21 6.396 240,422 +4,193 0.10% 1,537,677
2017-12-22 2017-12-20 6.281 236,229 +5,591 0.10% 1,483,820
2017-12-21 2017-12-19 6.339 230,638 -2,795 0.10% 1,461,901
2017-12-18 2017-12-14 6.167 233,433 +2,795 0.10% 1,439,537
2017-12-12 2017-12-08 6.110 230,638 +13,978 0.10% 1,409,101
2017-12-06 2017-12-04 6.238 216,660 +6,989 0.09% 1,351,601
2017-11-21 2017-11-17 6.367 209,671 +68,493 0.09% 1,335,001
2017-11-17 2017-11-15 6.768 141,178 +6,989 0.06% 955,458
2017-11-06 2017-11-02 7.197 134,189 +1,398 0.06% 965,758
2017-11-01 2017-10-30 7.097 132,791 +55,912 0.06% 942,397
2017-10-31 2017-10-27 7.211 76,879 -6,989 0.03% 554,398
2017-10-30 2017-10-26 7.269 83,868 -97,847 0.04% 609,598
2017-10-26 2017-10-24 7.269 181,715 +13,978 0.08% 1,320,802
2017-10-25 2017-10-23 7.512 167,737 -174,725 0.07% 1,260,003
2017-10-24 2017-10-20 7.226 342,462 +8,387 0.14% 2,474,498
2017-10-23 2017-10-19 7.097 334,075 +181,714 0.14% 2,370,877
2017-10-20 2017-10-18 7.369 152,361 +5,591 0.06% 1,122,702
2017-10-19 2017-10-17 7.326 146,770 +4,194 0.06% 1,075,203
2017-10-17 2017-10-13 7.526 142,576 -176,124 0.06% 1,073,039
2017-10-04 2017-09-29 7.040 318,700 +8,387 0.13% 2,243,523
2017-10-03 2017-09-28 7.011 310,313 -2,795 0.13% 2,175,602
2017-09-28 2017-09-26 7.025 313,108 +2,795 0.13% 2,199,678
2017-09-27 2017-09-25 6.982 310,313 +163,543 0.13% 2,166,722
2017-09-26 2017-09-22 7.125 146,770 +69,891 0.06% 1,045,803
2017-09-25 2017-09-21 7.240 76,879 +5,591 0.03% 556,598
2017-09-22 2017-09-20 7.297 71,288 -5,591 0.03% 520,200
2017-09-19 2017-09-15 7.254 76,879 +8,387 0.03% 557,698
2017-09-18 2017-09-14 7.412 68,492 -9,785 0.03% 507,637
2017-09-15 2017-09-13 7.440 78,277 +5,591 0.03% 582,399
2017-09-14 2017-09-12 7.412 72,686 +16,774 0.03% 538,721
2017-09-13 2017-09-11 7.440 55,912 -6,989 0.02% 415,998
2017-09-11 2017-09-07 7.455 62,901 +6,989 0.03% 468,898
2017-09-08 2017-09-06 7.512 55,912 -4,194 0.02% 419,998
2017-09-07 2017-09-05 7.583 60,106 -6,989 0.03% 455,803
2017-09-06 2017-09-04 7.726 67,095 -12,580 0.03% 518,403
2017-09-04 2017-08-31 7.097 79,675 -23,763 0.03% 565,441
2017-08-24 2017-08-21 6.954 103,438 +11,183 0.04% 719,283
2017-08-22 2017-08-18 6.939 92,255 +20,967 0.04% 640,199
2017-08-21 2017-08-17 6.868 71,288 +4,193 0.03% 489,600
2017-08-16 2017-08-14 6.939 67,095 +11,183 0.03% 465,602
2017-08-15 2017-08-11 6.739 55,912 +6,989 0.02% 376,799
2017-08-10 2017-08-08 7.397 48,923 -34,945 0.02% 361,899
2017-08-09 2017-08-07 7.397 83,868 +4,193 0.04% 620,398
2017-08-07 2017-08-03 7.283 79,675 +6,989 0.03% 580,261
2017-08-04 2017-08-02 7.311 72,686 -2,795 0.03% 531,441
2017-08-03 2017-08-01 7.269 75,481 -6,990 0.03% 548,637
2017-08-02 2017-07-31 7.183 82,471 +34,946 0.03% 592,364
2017-07-25 2017-07-21 7.440 47,525 +2,795 0.02% 353,597
2017-07-21 2017-07-19 7.369 44,730 -4,193 0.02% 329,602
2017-07-14 2017-07-12 7.254 48,923 +6,989 0.02% 354,899
2017-07-12 2017-07-10 7.455 41,934 +6,989 0.02% 312,599
2017-07-11 2017-07-07 7.469 34,945 -6,989 0.01% 260,999
2017-07-10 2017-07-06 7.540 41,934 +6,989 0.02% 316,199
2017-07-07 2017-07-05 7.526 34,945 -2,796 0.01% 262,999
2017-07-06 2017-07-04 7.526 37,741 +2,796 0.02% 284,042
2017-06-30 2017-06-28 7.555 34,945 -5,591 0.01% 263,999
2017-06-29 2017-06-27 7.512 40,536 -1,398 0.02% 304,497
2017-06-23 2017-06-21 7.483 41,934 +6,989 0.02% 313,799
2017-06-22 2017-06-20 7.512 34,945 -13,978 0.01% 262,499
2017-06-20 2017-06-16 7.369 48,923 -11,183 0.02% 360,499
2017-06-19 2017-06-15 6.882 60,106 +2,796 0.03% 413,663
2017-06-16 2017-06-14 6.925 57,310 +4,193 0.02% 396,880
2017-06-15 2017-06-13 6.825 53,117 +8,387 0.02% 362,523
2017-06-14 2017-06-12 6.882 44,730 +6,989 0.02% 307,842
2017-06-12 2017-06-08 7.154 37,741 +23,763 0.02% 270,002
2017-06-06 2017-06-02 6.968 13,978 -13,978 0.01% 97,400
2017-06-05 2017-06-01 7.040 27,956 +13,978 0.01% 196,799
2017-06-02 2017-05-31 7.297 13,978 -30,752 0.01% 102,000
2017-06-01 2017-05-29 7.211 44,730 +1,398 0.02% 322,562
2017-05-31 2017-05-26 7.269 43,332 +8,387 0.02% 314,960
2017-05-26 2017-05-24 7.469 34,945 +6,989 0.01% 260,999
2017-05-25 2017-05-23 7.383 27,956 +6,989 0.01% 206,399
2017-05-24 2017-05-22 7.469 20,967 +6,989 0.01% 156,599
2017-05-23 2017-05-19 7.941 13,978 -41,934 0.01% 110,997
2017-05-22 2017-05-18 7.839 55,912 -3,004 0.02% 438,274
2017-05-19 2017-05-17 8.262 58,916 +4,111 0.03% 486,762
2017-05-18 2017-05-16 8.306 54,805 +2,740 0.02% 455,197
2017-05-17 2017-05-15 8.306 52,065 +5,480 0.02% 432,439
2017-05-16 2017-05-12 7.897 46,585 -26,032 0.02% 367,883
2017-05-11 2017-05-09 7.299 72,617 +2,740 0.03% 529,999
2017-05-09 2017-05-05 7.123 69,877 +26,033 0.03% 497,761
2017-05-08 2017-05-04 7.532 43,844 +13,701 0.02% 330,238
2017-05-04 2017-04-28 7.722 30,143 +8,221 0.01% 232,760
2017-05-02 2017-04-27 7.488 21,922 +8,221 0.01% 164,159
2017-04-28 2017-04-26 7.532 13,701 -1,370 0.01% 103,197
2017-04-27 2017-04-25 7.284 15,071 +1,370 0.01% 109,777
2017-04-13 2017-04-11 7.445 13,701 -20,552 0.01% 101,997
2017-04-12 2017-04-10 7.372 34,253 +6,850 0.01% 252,497
2017-04-11 2017-04-07 7.080 27,403 -4,110 0.01% 194,002
2017-04-10 2017-04-06 6.700 31,513 +13,701 0.01% 211,139
2017-04-07 2017-04-05 6.890 17,812 +1,370 0.01% 122,722
2017-04-06 2017-04-03 6.890 16,442 -13,701 0.01% 113,283
2017-04-05 2017-03-31 6.145 30,143 -10,961 0.01% 185,240
2017-03-23 2017-03-21 6.452 41,104 +8,221 0.02% 265,200
2017-03-22 2017-03-20 6.350 32,883 +6,850 0.01% 208,799
2017-03-21 2017-03-17 6.335 26,033 -4,110 0.01% 164,923
2017-03-14 2017-03-10 6.233 30,143 -4,110 0.01% 187,880
2017-03-09 2017-03-07 6.467 34,253 +4,110 0.01% 221,498
2017-03-07 2017-03-03 6.335 30,143 +2,740 0.01% 190,960
2017-03-06 2017-03-02 6.481 27,403 +6,851 0.01% 177,602
2017-03-03 2017-03-01 6.452 20,552 +6,851 0.01% 132,600
2017-03-02 2017-02-28 6.467 13,701 -4,111 0.01% 88,598
2017-03-01 2017-02-27 6.569 17,812 -5,480 0.01% 117,002
2017-02-28 2017-02-24 6.364 23,292 +5,480 0.01% 148,238
2017-02-27 2017-02-23 6.452 17,812 -4,110 0.01% 114,922
2017-02-24 2017-02-22 6.496 21,922 -2,740 0.01% 142,399
2017-02-23 2017-02-21 6.335 24,662 -2,741 0.01% 156,237
2017-02-16 2017-02-14 6.321 27,403 +6,851 0.01% 173,202
2017-02-15 2017-02-13 6.437 20,552 +4,110 0.01% 132,300
2017-02-14 2017-02-10 6.379 16,442 +2,741 0.01% 104,882
2017-02-10 2017-02-08 6.233 13,701 -279,508 0.01% 85,398
2017-02-02 2017-01-27 6.131 293,209 -2,740 0.13% 1,797,602
2017-01-26 2017-01-24 6.058 295,949 -5,481 0.13% 1,792,800
2017-01-18 2017-01-16 5.737 301,430 +2,741 0.13% 1,729,203
2017-01-17 2017-01-13 5.897 298,689 +8,221 0.13% 1,761,438
2017-01-16 2017-01-12 5.941 290,468 -10,962 0.12% 1,725,677
2017-01-13 2017-01-11 5.751 301,430 +5,481 0.13% 1,733,603
2017-01-12 2017-01-10 5.780 295,949 -6,851 0.13% 1,710,720
2017-01-10 2017-01-06 5.780 302,800 -5,480 0.13% 1,750,322
2017-01-05 2017-01-03 5.868 308,280 +5,480 0.13% 1,808,999
2017-01-04 2016-12-30 5.941 302,800 +24,663 0.13% 1,798,942
2017-01-03 2016-12-29 5.751 278,137 +163,046 0.12% 1,599,639
2016-12-30 2016-12-28 5.664 115,091 +17,811 0.05% 651,838
2016-12-23 2016-12-21 5.576 97,280 +6,851 0.04% 542,443
2016-12-16 2016-12-14 5.897 90,429 +20,552 0.04% 533,281
2016-12-14 2016-12-12 5.824 69,877 +10,961 0.03% 406,981
2016-12-08 2016-12-06 6.072 58,916 +6,851 0.03% 357,761
2016-12-01 2016-11-29 6.437 52,065 +4,110 0.02% 335,159
2016-11-21 2016-11-17 6.321 47,955 -27,402 0.02% 303,102
2016-11-15 2016-11-11 6.364 75,357 +6,850 0.03% 479,598
2016-10-27 2016-10-25 6.831 68,507 +27,403 0.03% 468,002
2016-10-19 2016-10-17 6.423 41,104 +6,851 0.02% 264,000
2016-10-12 2016-10-07 6.540 34,253 +13,701 0.01% 223,998
2016-10-11 2016-10-06 6.612 20,552 +6,851 0.01% 135,900
2016-10-06 2016-10-04 6.540 13,701 -304,170 0.01% 89,598
2016-09-29 2016-09-27 6.554 317,871 +4,110 0.14% 2,083,359
2016-09-28 2016-09-26 6.583 313,761 +4,111 0.13% 2,065,582
2016-09-21 2016-09-19 6.977 309,650 +6,850 0.13% 2,160,558
2016-09-14 2016-09-12 6.788 302,800 -10,961 0.13% 2,055,302
2016-09-13 2016-09-09 7.050 313,761 -13,701 0.13% 2,212,142
2016-09-12 2016-09-08 6.831 327,462 +64,396 0.14% 2,237,039
2016-09-08 2016-09-06 6.554 263,066 +20,552 0.11% 1,724,161
2016-09-06 2016-09-02 6.072 242,514 +13,702 0.10% 1,472,641
2016-09-05 2016-09-01 5.824 228,812 +6,850 0.10% 1,332,658
2016-08-31 2016-08-29 5.926 221,962 +6,851 0.10% 1,315,442
2016-08-22 2016-08-18 5.883 215,111 +68,507 0.09% 1,265,420
2016-08-19 2016-08-17 5.956 146,604 +34,253 0.06% 873,118
2016-08-12 2016-08-10 5.576 112,351 +6,851 0.05% 626,480
2016-07-28 2016-07-26 5.532 105,500 +15,071 0.05% 583,658
2016-07-25 2016-07-21 5.284 90,429 -6,851 0.04% 477,841
2016-07-11 2016-07-07 5.211 97,280 +15,072 0.04% 506,942
2016-06-28 2016-06-24 4.905 82,208 +68,507 0.04% 403,200
2016-05-30 2016-05-26 5.873 13,701 -744,387 0.01% 80,465
2016-05-23 2016-05-19 5.769 758,088 +33,543 0.33% 4,373,097
2016-05-20 2016-05-18 5.873 724,545 +48,303 0.32% 4,255,202
2016-05-19 2016-05-17 5.977 676,242 +22,810 0.30% 4,042,082
2016-05-18 2016-05-16 6.022 653,432 +99,289 0.29% 3,934,960
2016-05-17 2016-05-13 5.933 554,143 +201,263 0.24% 3,287,483
2016-05-16 2016-05-12 5.977 352,880 +201,262 0.15% 2,109,259
2016-05-13 2016-05-11 5.962 151,618 -2,683 0.07% 904,002
2016-05-12 2016-05-10 5.992 154,301 +134,175 0.07% 924,599
2016-04-28 2016-04-26 6.439 20,126 +6,709 0.01% 129,598
2016-04-21 2016-04-19 6.916 13,417 -289,818 0.01% 92,797
2016-04-19 2016-04-15 6.961 303,235 -12,076 0.13% 2,110,837
2016-04-15 2016-04-13 6.931 315,311 +4,025 0.14% 2,185,499
2016-04-14 2016-04-12 6.693 311,286 +2,684 0.14% 2,083,361
2016-04-13 2016-04-11 6.737 308,602 +4,025 0.14% 2,079,197
2016-04-12 2016-04-08 6.603 304,577 +1,342 0.13% 2,011,219
2016-04-06 2016-04-01 6.797 303,235 -4,026 0.13% 2,061,117
2016-04-05 2016-03-31 7.006 307,261 +9,393 0.13% 2,152,603
2016-04-01 2016-03-30 7.200 297,868 +46,961 0.13% 2,144,517
2016-03-29 2016-03-23 7.542 250,907 -6,709 0.11% 1,892,439
2016-03-22 2016-03-18 7.393 257,616 +14,759 0.11% 1,904,641
2016-03-18 2016-03-16 7.155 242,857 +67,088 0.11% 1,737,603
2016-03-15 2016-03-11 7.200 175,769 +134,175 0.08% 1,265,459
2016-03-14 2016-03-10 7.140 41,594 +1,342 0.02% 296,978
2016-03-08 2016-03-04 7.662 40,252 -5,367 0.02% 308,396
2016-03-07 2016-03-03 7.527 45,619 +5,367 0.02% 343,396
2016-03-02 2016-02-29 7.349 40,252 +26,835 0.02% 295,796
2016-02-19 2016-02-17 7.229 13,417 -4,026 0.01% 96,996
2016-02-18 2016-02-16 6.931 17,443 -2,683 0.01% 120,902
2016-02-16 2016-02-12 6.350 20,126 +6,709 0.01% 127,798
2016-02-12 2016-02-05 7.095 13,417 -124,783 0.01% 95,196
2016-02-11 2016-02-04 7.036 138,200 +9,392 0.06% 972,319
2016-02-04 2016-02-02 7.244 128,808 -1,342 0.06% 933,120
2016-01-29 2016-01-27 7.065 130,150 +60,379 0.06% 919,562
2016-01-25 2016-01-21 6.916 69,771 +12,076 0.03% 482,560
2016-01-11 2016-01-07 8.377 57,695 +33,544 0.03% 483,318
2016-01-08 2016-01-06 8.869 24,151 -2,684 0.01% 214,196
2015-12-28 2015-12-22 9.063 26,835 -4,025 0.01% 243,200
2015-12-23 2015-12-21 9.018 30,860 +6,709 0.01% 278,298
2015-12-21 2015-12-17 9.212 24,151 +4,025 0.01% 222,475
2015-12-15 2015-12-11 8.422 20,126 +6,709 0.01% 169,498
2015-12-10 2015-12-08 8.988 13,417 -1,342 0.01% 120,596
2015-12-02 2015-11-30 9.629 14,759 +1,342 0.01% 142,118
2015-11-27 2015-11-25 10.121 13,417 -10,734 0.01% 135,795
2015-11-25 2015-11-23 10.002 24,151 +10,734 0.01% 241,555
2015-11-16 2015-11-12 9.346 13,417 -567,561 0.01% 125,395
2015-11-12 2015-11-10 9.212 580,978 -2,683 0.25% 5,351,885
2015-11-04 2015-11-02 8.794 583,661 +67,087 0.26% 5,133,000
2015-11-03 2015-10-30 8.735 516,574 +26,835 0.23% 4,512,204
2015-10-30 2015-10-28 8.601 489,739 -6,708 0.21% 4,212,104
2015-10-28 2015-10-26 8.556 496,447 -14,760 0.22% 4,247,597
2015-10-26 2015-10-22 8.139 511,207 -20,126 0.22% 4,160,524
2015-10-20 2015-10-16 8.154 531,333 -8,050 0.23% 4,332,242
2015-10-19 2015-10-15 7.855 539,383 -2,684 0.24% 4,237,078
2015-10-16 2015-10-14 7.453 542,067 -45,619 0.24% 4,040,002
2015-10-14 2015-10-12 7.244 587,686 +4,025 0.26% 4,257,358
2015-10-08 2015-10-06 6.946 583,661 -6,709 0.26% 4,054,200
2015-10-07 2015-10-05 7.021 590,370 +13,418 0.26% 4,144,802
2015-09-30 2015-09-25 6.872 576,952 -5,367 0.25% 3,964,598
2015-09-24 2015-09-22 6.723 582,319 -6,709 0.26% 3,914,678
2015-09-22 2015-09-18 6.529 589,028 +13,417 0.26% 3,845,640
2015-09-18 2015-09-16 6.395 575,611 -4,025 0.25% 3,680,823
2015-09-11 2015-09-09 6.290 579,636 +9,392 0.25% 3,646,081
2015-09-10 2015-09-08 6.171 570,244 -2,683 0.25% 3,519,003
2015-09-02 2015-08-31 6.037 572,927 +9,392 0.25% 3,458,700
2015-09-01 2015-08-28 6.097 563,535 -36,227 0.25% 3,435,601
2015-08-28 2015-08-26 5.590 599,762 +13,417 0.26% 3,352,500
2015-08-27 2015-08-25 5.724 586,345 -13,417 0.26% 3,356,163
2015-08-26 2015-08-24 5.545 599,762 +101,973 0.26% 3,325,680
2015-08-25 2015-08-21 6.469 497,789 +1,342 0.22% 3,220,280
2015-08-24 2015-08-20 6.708 496,447 +13,417 0.22% 3,329,998
2015-08-20 2015-08-18 6.946 483,030 +18,785 0.21% 3,355,201
2015-08-18 2015-08-14 7.632 464,245 -6,709 0.20% 3,543,038
2015-08-14 2015-08-12 7.364 470,954 -6,709 0.21% 3,467,880
2015-08-13 2015-08-11 7.617 477,663 +4,025 0.21% 3,638,321
2015-08-11 2015-08-07 7.587 473,638 -6,708 0.21% 3,593,543
2015-08-06 2015-08-04 7.229 480,346 -6,709 0.21% 3,472,598
2015-08-04 2015-07-31 7.229 487,055 -13,418 0.21% 3,521,100
2015-08-03 2015-07-30 7.214 500,473 -6,708 0.22% 3,610,643
2015-07-31 2015-07-29 7.319 507,181 -13,418 0.22% 3,711,958
2015-07-30 2015-07-28 6.991 520,599 +26,835 0.23% 3,639,441
2015-07-29 2015-07-27 6.752 493,764 +17,443 0.22% 3,334,081
2015-07-27 2015-07-23 7.870 476,321 -2,684 0.21% 3,748,800
2015-07-21 2015-07-17 7.662 479,005 -5,367 0.21% 3,669,963
2015-07-20 2015-07-16 7.244 484,372 -5,367 0.21% 3,508,923
2015-07-17 2015-07-15 6.901 489,739 +112,707 0.21% 3,379,903
2015-07-16 2015-07-14 7.602 377,032 +8,051 0.17% 2,866,203
2015-07-15 2015-07-13 7.751 368,981 +46,961 0.16% 2,859,999
2015-07-14 2015-07-10 7.378 322,020 +67,088 0.14% 2,376,001
2015-07-13 2015-07-09 6.678 254,932 +116,732 0.11% 1,702,397
2015-07-10 2015-07-08 5.515 138,200 +32,202 0.06% 762,199
2015-07-09 2015-07-07 6.186 105,998 -2,684 0.05% 655,699
2015-07-08 2015-07-06 7.170 108,682 +12,076 0.05% 779,222
2015-07-07 2015-07-03 8.317 96,606 +5,367 0.04% 803,520
2015-07-06 2015-07-02 8.869 91,239 -1,342 0.04% 809,200
2015-07-02 2015-06-29 8.988 92,581 -20,126 0.04% 832,143
2015-06-30 2015-06-26 9.525 112,707 +16,101 0.05% 1,073,520
2015-06-25 2015-06-23 10.464 96,606 -2,683 0.04% 1,010,880
2015-06-23 2015-06-19 10.166 99,289 -2,684 0.04% 1,009,355
2015-06-22 2015-06-18 10.479 101,973 +6,709 0.04% 1,068,560
2015-06-19 2015-06-17 10.702 95,264 +5,367 0.04% 1,019,558
2015-06-18 2015-06-16 10.375 89,897 +12,076 0.04% 932,638
2015-06-17 2015-06-15 10.941 77,821 +4,025 0.03% 851,435
2015-06-16 2015-06-12 11.418 73,796 -6,709 0.03% 842,597
2015-06-11 2015-06-09 10.449 80,505 +1,342 0.04% 841,200
2015-06-08 2015-06-04 11.075 79,163 +2,683 0.03% 876,738
2015-06-04 2015-06-02 11.388 76,480 +60,379 0.03% 870,963
2015-06-03 2015-06-01 11.567 16,101 +2,684 0.01% 186,240
2015-06-02 2015-05-29 11.805 13,417 -85,872 0.01% 158,388
2015-06-01 2015-05-28 11.820 99,289 +15,716 0.04% 1,173,610
2015-05-29 2015-05-27 12.860 83,573 -3,979 0.04% 1,074,785
2015-05-28 2015-05-26 12.438 87,552 -3,980 0.04% 1,088,996
2015-05-27 2015-05-22 11.986 91,532 -9,286 0.04% 1,097,101
2015-05-22 2015-05-20 11.880 100,818 -1,326 0.04% 1,197,763
2015-05-21 2015-05-19 11.865 102,144 -1,327 0.05% 1,211,976
2015-05-20 2015-05-18 11.443 103,471 -13,265 0.05% 1,184,041
2015-05-19 2015-05-15 11.308 116,736 +6,632 0.05% 1,319,996
2015-05-18 2015-05-14 11.458 110,104 +1,327 0.05% 1,261,604
2015-05-15 2015-05-13 11.308 108,777 -3,980 0.05% 1,229,999
2015-05-13 2015-05-11 12.122 112,757 -5,306 0.05% 1,366,803
2015-05-12 2015-05-08 11.579 118,063 +3,980 0.05% 1,367,041
2015-05-11 2015-05-07 10.795 114,083 +7,959 0.05% 1,231,517
2015-05-08 2015-05-06 11.458 106,124 -3,980 0.05% 1,216,000
2015-05-07 2015-05-05 11.760 110,104 +11,939 0.05% 1,294,804
2015-05-06 2015-05-04 12.589 98,165 +6,633 0.04% 1,235,804
2015-05-05 2015-04-30 12.318 91,532 +9,286 0.04% 1,127,461
2015-05-04 2015-04-29 12.815 82,246 +18,572 0.04% 1,053,999
2015-04-30 2015-04-28 12.906 63,674 +1,326 0.03% 821,755
2015-04-29 2015-04-27 13.177 62,348 +9,286 0.03% 821,562
2015-04-28 2015-04-24 13.117 53,062 +30,511 0.02% 696,000
2015-04-24 2015-04-22 13.207 22,551 +11,939 0.01% 297,835
2015-04-23 2015-04-21 13.102 10,612 -9,286 0.00% 139,035
2015-04-22 2015-04-20 12.695 19,898 +19,898 0.01% 252,597
2015-04-21 2015-04-17 14.082 0 -42,450
2015-04-20 2015-04-16 14.097 42,450 -43,776 0.02% 598,406
2015-04-17 2015-04-15 12.906 86,226 +41,123 0.04% 1,112,803
2015-04-16 2015-04-14 13.343 45,103 +2,653 0.02% 601,804
2015-04-15 2015-04-13 14.006 42,450 +13,266 0.02% 594,566
2015-04-14 2015-04-10 13.825 29,184 -5,306 0.01% 403,479
2015-04-13 2015-04-09 13.855 34,490 +11,939 0.02% 477,876
2015-04-10 2015-04-08 13.418 22,551 -29,184 0.01% 302,595
2015-04-09 2015-04-02 10.931 51,735 +45,102 0.02% 565,495
2015-04-02 2015-03-31 9.091 6,633 +6,633 0.00% 60,302
2015-04-01 2015-03-30 8.986 0 -34,490
2015-03-31 2015-03-27 7.810 34,490 +30,510 0.02% 269,358
2015-03-30 2015-03-26 8.156 3,980 +3,980 0.00% 32,463
2015-03-27 2015-03-25 8.383 0 -3,980
2015-03-26 2015-03-24 8.337 3,980 +3,980 0.00% 33,183
2015-03-19 2015-03-17 8.141 0 -6,633
2015-03-18 2015-03-16 8.096 6,633 +6,633 0.00% 53,702
2015-03-12 2015-03-10 8.066 0 -2,653
2015-03-10 2015-03-06 8.277 2,653 -6,633 0.00% 21,959
2015-03-09 2015-03-05 8.126 9,286 +1,327 0.00% 75,461
2015-03-06 2015-03-04 8.277 7,959 +7,959 0.00% 65,878
2015-03-02 2015-02-26 8.126 0 -9,286
2015-02-13 2015-02-11 7.146 9,286 +6,633 0.00% 66,361
2015-02-10 2015-02-06 7.282 2,653 -248,065 0.00% 19,319
2015-02-09 2015-02-05 7.418 250,718 -59,695 0.11% 1,859,761
2015-02-06 2015-02-04 7.734 310,413 +1,327 0.14% 2,400,843
2015-02-04 2015-02-02 7.810 309,086 +3,980 0.14% 2,413,879
2015-01-27 2015-01-23 7.855 305,106 -6,633 0.14% 2,396,596
2015-01-23 2015-01-21 7.840 311,739 +6,633 0.14% 2,443,998
2015-01-21 2015-01-19 7.734 305,106 -19,899 0.14% 2,359,796
2015-01-20 2015-01-16 7.945 325,005 +19,899 0.14% 2,582,302
2015-01-19 2015-01-15 8.036 305,106 -10,613 0.14% 2,451,796
2015-01-16 2015-01-14 7.976 315,719 +7,959 0.14% 2,518,041
2015-01-15 2015-01-13 8.232 307,760 -22,551 0.14% 2,533,444
2015-01-13 2015-01-09 8.217 330,311 +19,898 0.15% 2,714,101
2015-01-12 2015-01-08 8.247 310,413 -26,531 0.14% 2,559,963
2015-01-09 2015-01-07 8.262 336,944 +23,878 0.15% 2,783,843
2015-01-08 2015-01-06 8.413 313,066 -23,878 0.14% 2,633,762
2015-01-07 2015-01-05 8.111 336,944 -5,306 0.15% 2,733,043
2015-01-06 2015-01-02 7.825 342,250 +1,327 0.15% 2,678,041
2015-01-05 2014-12-31 7.870 340,923 -14,592 0.15% 2,683,078
2014-12-30 2014-12-24 7.870 355,515 -1,327 0.16% 2,797,917
2014-12-29 2014-12-22 7.840 356,842 +1,327 0.16% 2,797,601
2014-12-23 2014-12-19 7.825 355,515 -3,980 0.16% 2,781,837
2014-12-22 2014-12-18 7.900 359,495 +13,265 0.16% 2,840,080
2014-12-19 2014-12-17 7.900 346,230 -116,736 0.15% 2,735,284
2014-12-18 2014-12-16 8.322 462,966 -2,653 0.21% 3,852,961
2014-12-17 2014-12-15 8.337 465,619 -6,633 0.21% 3,882,060
2014-12-16 2014-12-12 8.322 472,252 +18,572 0.21% 3,930,242
2014-12-15 2014-12-11 8.428 453,680 +144,594 0.20% 3,823,560
2014-12-12 2014-12-10 8.096 309,086 +5,306 0.14% 2,502,419
2014-12-11 2014-12-09 7.433 303,780 -5,306 0.13% 2,257,941
2014-12-10 2014-12-08 7.780 309,086 +33,164 0.14% 2,404,559
2014-12-09 2014-12-05 7.840 275,922 +1,326 0.12% 2,163,197
2014-12-08 2014-12-04 8.232 274,596 +3,980 0.12% 2,260,442
2014-12-05 2014-12-03 8.277 270,616 +66,327 0.12% 2,239,919
2014-12-04 2014-12-02 8.232 204,289 +50,409 0.09% 1,681,683
2014-12-03 2014-12-01 7.795 153,880 +5,306 0.07% 1,199,442
2014-12-02 2014-11-28 8.172 148,574 +6,633 0.07% 1,214,083
2014-11-28 2014-11-26 8.548 141,941 +11,939 0.06% 1,213,381
2014-11-27 2014-11-25 8.609 130,002 +7,959 0.06% 1,119,161
2014-11-20 2014-11-18 8.383 122,043 -3,979 0.05% 1,023,044
2014-11-19 2014-11-17 8.790 126,022 +86,226 0.06% 1,107,698
2014-11-18 2014-11-14 9.740 39,796 +13,265 0.02% 387,595
2014-11-17 2014-11-13 9.830 26,531 -10,612 0.01% 260,800
2014-11-14 2014-11-12 9.559 37,143 +14,592 0.02% 355,036
2014-11-13 2014-11-11 9.498 22,551 -26,531 0.01% 214,197
2014-11-12 2014-11-10 9.634 49,082 +10,612 0.02% 472,857
2014-11-11 2014-11-07 8.503 38,470 -10,612 0.02% 327,120
2014-11-10 2014-11-06 8.292 49,082 -5,307 0.02% 406,997
2014-11-06 2014-11-04 8.307 54,389 +13,266 0.02% 451,824
2014-11-03 2014-10-30 8.111 41,123 +5,306 0.02% 333,560
2014-10-31 2014-10-29 8.187 35,817 +29,184 0.02% 293,221
2014-10-29 2014-10-27 7.945 6,633 +6,633 0.00% 52,702
2014-10-28 2014-10-24 8.488 0 -90,205
2014-10-27 2014-10-23 8.458 90,205 +33,163 0.04% 762,957
2014-10-24 2014-10-22 8.609 57,042 -21,224 0.03% 491,063
2014-10-21 2014-10-17 8.413 78,266 +22,551 0.03% 658,436
2014-10-20 2014-10-16 8.609 55,715 -5,306 0.02% 479,639
2014-10-17 2014-10-15 8.714 61,021 +13,265 0.03% 531,757
2014-10-15 2014-10-13 8.760 47,756 +6,633 0.02% 418,322
2014-10-13 2014-10-09 9.106 41,123 -3,980 0.02% 374,480
2014-10-09 2014-10-07 8.986 45,103 -11,939 0.02% 405,283
2014-10-08 2014-10-06 8.895 57,042 +9,286 0.03% 507,403
2014-10-06 2014-09-30 8.473 47,756 -38,470 0.02% 404,642
2014-10-03 2014-09-29 8.654 86,226 -13,265 0.04% 746,202
2014-09-30 2014-09-26 8.760 99,491 +6,633 0.04% 871,498
2014-09-29 2014-09-25 8.865 92,858 +2,653 0.04% 823,196
2014-09-22 2014-09-18 8.865 90,205 -9,286 0.04% 799,677
2014-09-18 2014-09-16 8.699 99,491 +6,633 0.04% 865,498
2014-09-17 2014-09-15 8.895 92,858 -5,307 0.04% 825,996
2014-09-16 2014-09-12 9.197 98,165 +15,919 0.04% 902,803
2014-09-15 2014-09-11 8.940 82,246 +10,612 0.04% 735,319
2014-09-12 2014-09-10 8.956 71,634 -3,979 0.03% 641,523
2014-09-11 2014-09-08 9.076 75,613 -21,225 0.03% 686,277
2014-09-10 2014-09-05 9.001 96,838 -35,817 0.04% 871,619
2014-09-08 2014-09-04 8.865 132,655 +5,306 0.06% 1,176,000
2014-09-05 2014-09-03 8.669 127,349 -13,265 0.06% 1,104,002
2014-09-04 2014-09-02 8.533 140,614 +15,918 0.06% 1,199,918
2014-09-02 2014-08-29 7.961 124,696 +6,633 0.06% 992,643
2014-08-29 2014-08-27 8.156 118,063 +6,633 0.05% 962,981
2014-08-28 2014-08-26 8.337 111,430 +7,959 0.05% 929,038
2014-08-27 2014-08-25 8.337 103,471 +19,898 0.05% 862,681
2014-08-25 2014-08-21 8.458 83,573 +6,633 0.04% 706,863
2014-08-22 2014-08-20 8.609 76,940 +6,633 0.03% 662,361
2014-08-21 2014-08-19 8.669 70,307 +38,470 0.03% 609,499
2014-08-19 2014-08-15 8.699 31,837 -6,633 0.01% 276,958
2014-08-18 2014-08-14 8.669 38,470 -9,286 0.02% 333,500
2014-08-14 2014-08-12 8.533 47,756 -5,306 0.02% 407,522
2014-08-12 2014-08-08 8.187 53,062 +10,612 0.02% 434,400
2014-08-08 2014-08-06 8.488 42,450 -7,959 0.02% 360,323
2014-08-07 2014-08-05 8.518 50,409 +1,327 0.02% 429,401
2014-08-06 2014-08-04 8.322 49,082 -6,633 0.02% 408,477
2014-08-05 2014-08-01 8.006 55,715 -15,919 0.02% 446,039
2014-08-04 2014-07-31 8.337 71,634 +29,184 0.03% 597,243
2014-07-31 2014-07-29 8.805 42,450 -1,326 0.02% 373,764
2014-07-30 2014-07-28 8.820 43,776 +9,286 0.02% 386,099
2014-07-28 2014-07-24 8.579 34,490 -1,327 0.02% 295,877
2014-07-25 2014-07-23 8.579 35,817 -15,918 0.02% 307,261
2014-07-24 2014-07-22 8.458 51,735 +1,326 0.02% 437,576
2014-07-23 2014-07-21 8.292 50,409 +19,898 0.02% 418,001
2014-07-18 2014-07-16 8.488 30,511 +9,286 0.01% 258,983
2014-07-17 2014-07-15 8.609 21,225 +9,286 0.01% 182,722
2014-07-16 2014-07-14 8.639 11,939 -39,796 0.01% 103,140
2014-07-15 2014-07-11 8.066 51,735 -17,246 0.02% 417,296
2014-07-11 2014-07-09 7.780 68,981 +13,266 0.03% 536,643
2014-07-09 2014-07-07 7.991 55,715 +55,715 0.02% 445,199
2014-07-07 2014-07-03 7.704 0 -21,225
2014-07-04 2014-07-02 7.689 21,225 +7,960 0.01% 163,202
2014-07-03 2014-06-30 7.433 13,265 +6,632 0.01% 98,596
2014-07-02 2014-06-27 7.538 6,633 +6,633 0.00% 50,002
2014-06-25 2014-06-23 7.659 0 -13,265
2014-06-24 2014-06-20 7.357 13,265 -1,327 0.01% 97,596
2014-06-23 2014-06-19 7.312 14,592 -2,653 0.01% 106,700
2014-06-19 2014-06-17 7.342 17,245 +14,592 0.01% 126,619
2014-06-18 2014-06-16 7.659 2,653 +2,653 0.00% 20,319
2014-06-17 2014-06-13 7.237 0 -5,306
2014-06-16 2014-06-12 7.237 5,306 +5,306 0.00% 38,399
2014-06-10 2014-06-06 6.668 0 -19,898
2014-06-09 2014-06-05 6.607 19,898 +463 0.01% 131,456
2014-06-06 2014-06-04 6.529 19,435 +6,478 0.01% 126,897
2014-06-04 2014-05-30 6.545 12,957 +12,957 0.01% 84,800
2014-05-26 2014-05-22 6.498 0 -12,957
2014-05-22 2014-05-20 6.267 12,957 +6,479 0.01% 81,200
2014-05-21 2014-05-19 6.267 6,478 +6,478 0.00% 40,597
2014-05-20 2014-05-16 6.360 0 -7,774
2014-05-16 2014-05-14 6.483 7,774 +1,296 0.00% 50,399
2014-05-09 2014-05-07 6.313 6,478 -3,888 0.00% 40,897
2014-05-08 2014-05-05 6.267 10,366 +10,366 0.00% 64,963
2014-05-05 2014-04-30 6.344 0 -89,403
2014-05-02 2014-04-29 6.282 89,403 +6,479 0.04% 561,661
2014-04-30 2014-04-28 6.143 82,924 +25,914 0.04% 509,438
2014-04-29 2014-04-25 6.483 57,010 -10,366 0.03% 369,597
2014-04-28 2014-04-24 6.668 67,376 +6,478 0.03% 449,280
2014-04-24 2014-04-22 6.869 60,898 -6,478 0.03% 418,303
2014-04-23 2014-04-17 6.730 67,376 +18,140 0.03% 453,440
2014-04-17 2014-04-15 6.823 49,236 +38,870 0.02% 335,918
2014-04-16 2014-04-14 7.332 10,366 +10,366 0.00% 76,003
2014-04-14 2014-04-10 7.440 0 -55,715
2014-04-11 2014-04-09 5.835 55,715 +1,296 0.03% 325,081
2014-04-10 2014-04-08 5.727 54,419 +6,478 0.02% 311,639
2014-04-09 2014-04-07 5.773 47,941 +12,957 0.02% 276,762
2014-04-07 2014-04-03 5.943 34,984 +7,774 0.02% 207,902
2014-04-04 2014-04-02 6.066 27,210 -5,182 0.01% 165,063
2014-04-03 2014-04-01 5.835 32,392 -6,479 0.01% 188,998
2014-04-02 2014-03-31 5.696 38,871 +27,210 0.02% 221,401
2014-03-31 2014-03-27 5.665 11,661 +6,478 0.01% 66,059
2014-03-28 2014-03-26 5.896 5,183 -11,661 0.00% 30,561
2014-03-27 2014-03-25 5.912 16,844 +12,957 0.01% 99,580
2014-03-21 2014-03-19 6.143 3,887 +3,887 0.00% 23,880
2014-03-19 2014-03-17 6.190 0 -6,478
2014-03-17 2014-03-13 6.159 6,478 +6,478 0.00% 39,897
2014-03-14 2014-03-12 6.251 0 -320,036
2014-03-13 2014-03-11 6.437 320,036 +71,263 0.15% 2,059,979
2014-03-12 2014-03-10 6.390 248,773 -3,887 0.11% 1,589,760
2014-03-11 2014-03-07 6.637 252,660 -14,253 0.11% 1,676,999
2014-03-10 2014-03-06 6.607 266,913 -31,096 0.12% 1,763,362
2014-03-07 2014-03-05 6.282 298,009 +5,182 0.14% 1,872,198
2014-03-06 2014-03-04 6.313 292,827 +64,785 0.13% 1,848,683
2014-03-05 2014-03-03 6.375 228,042 -27,209 0.10% 1,453,760
2014-03-04 2014-02-28 6.174 255,251 -2,592 0.12% 1,575,997
2014-03-03 2014-02-27 6.143 257,843 -2,591 0.12% 1,584,041
2014-02-28 2014-02-26 6.113 260,434 +15,548 0.12% 1,591,918
2014-02-27 2014-02-25 5.896 244,886 +28,505 0.11% 1,443,960
2014-02-25 2014-02-21 6.066 216,381 +45,350 0.10% 1,312,622
2014-02-24 2014-02-20 6.035 171,031 +27,209 0.08% 1,032,237
2014-02-21 2014-02-19 6.205 143,822 +90,699 0.07% 892,441
2014-02-20 2014-02-18 6.298 53,123 -6,479 0.02% 334,557
2014-02-19 2014-02-17 6.221 59,602 +25,914 0.03% 370,761
2014-02-17 2014-02-13 6.020 33,688 +12,957 0.02% 202,800
2014-02-14 2014-02-12 6.035 20,731 -5,183 0.01% 125,119
2014-02-13 2014-02-11 6.035 25,914 -75,150 0.01% 156,401
2014-02-12 2014-02-10 5.619 101,064 +19,435 0.05% 567,840
2014-02-10 2014-02-06 5.341 81,629 -9,069 0.04% 435,962
2014-02-05 2014-01-30 5.480 90,698 +6,478 0.04% 496,997
2014-02-04 2014-01-28 5.526 84,220 +14,253 0.04% 465,400
2014-01-29 2014-01-27 5.418 69,967 +24,618 0.03% 379,078
2014-01-28 2014-01-24 5.696 45,349 +1,295 0.02% 258,299
2014-01-27 2014-01-23 5.773 44,054 +14,253 0.02% 254,323
2014-01-22 2014-01-20 6.159 29,801 -7,774 0.01% 183,540
2014-01-21 2014-01-17 6.005 37,575 -11,661 0.02% 225,619
2014-01-16 2014-01-14 6.020 49,236 -1,296 0.02% 296,398
2014-01-15 2014-01-13 6.221 50,532 -36,279 0.02% 314,340
2014-01-14 2014-01-10 6.375 86,811 +12,957 0.04% 553,417
2014-01-13 2014-01-09 6.313 73,854 +44,053 0.03% 466,257
2014-01-10 2014-01-08 6.360 29,801 +12,957 0.01% 189,520
2014-01-09 2014-01-07 6.375 16,844 -6,478 0.01% 107,380
2014-01-08 2014-01-06 6.560 23,322 -11,662 0.01% 152,997
2014-01-06 2014-01-02 6.792 34,984 -24,618 0.02% 237,602
2014-01-03 2013-12-31 6.066 59,602 -3,887 0.03% 361,561
2014-01-02 2013-12-27 6.190 63,489 +19,435 0.03% 392,980
2013-12-30 2013-12-24 6.082 44,054 -10,365 0.02% 267,923
2013-12-27 2013-12-20 5.649 54,419 -38,871 0.02% 307,439
2013-12-23 2013-12-19 5.804 93,290 -5,183 0.04% 541,441
2013-12-20 2013-12-18 6.051 98,473 -20,731 0.04% 595,842
2013-12-19 2013-12-17 6.020 119,204 +58,306 0.05% 717,602
2013-12-18 2013-12-16 6.313 60,898 +3,888 0.03% 384,463
2013-12-17 2013-12-13 6.174 57,010 -1,296 0.03% 351,997
2013-12-16 2013-12-12 5.974 58,306 -18,140 0.03% 348,299
2013-12-13 2013-12-11 6.221 76,446 +36,280 0.03% 475,541
2013-12-12 2013-12-10 6.143 40,166 -155,484 0.02% 246,757
2013-12-09 2013-12-05 5.109 195,650 -6,478 0.09% 999,622
2013-12-06 2013-12-04 5.047 202,128 -19,435 0.09% 1,020,240
2013-11-29 2013-11-27 5.109 221,563 -64,785 0.10% 1,132,018
2013-11-21 2013-11-19 5.078 286,348 -156,779 0.13% 1,454,179
2013-11-19 2013-11-15 4.955 443,127 +25,914 0.20% 2,195,640
2013-11-15 2013-11-13 4.801 417,213 -6,479 0.19% 2,002,840
2013-11-14 2013-11-12 5.032 423,692 -2,591 0.19% 2,132,042
2013-11-11 2013-11-07 5.032 426,283 +7,774 0.19% 2,145,080
2013-11-08 2013-11-06 5.140 418,509 +10,366 0.19% 2,151,181
2013-11-07 2013-11-05 5.140 408,143 -95,881 0.19% 2,097,899
2013-11-04 2013-10-31 4.847 504,024 -6,479 0.23% 2,442,918
2013-11-01 2013-10-30 4.785 510,503 +1,296 0.23% 2,442,800
2013-10-31 2013-10-29 4.739 509,207 -7,774 0.23% 2,413,019
2013-10-30 2013-10-28 4.847 516,981 +2,591 0.23% 2,505,718
2013-10-28 2013-10-24 4.801 514,390 +6,478 0.23% 2,469,340
2013-10-25 2013-10-23 4.831 507,912 +18,140 0.23% 2,453,922
2013-10-24 2013-10-22 5.017 489,772 +3,887 0.22% 2,457,001
2013-10-23 2013-10-21 5.047 485,885 +146,413 0.22% 2,452,501
2013-10-21 2013-10-17 4.893 339,472 -59,601 0.15% 1,661,082
2013-10-17 2013-10-15 4.708 399,073 -3,887 0.18% 1,878,798
2013-10-16 2013-10-11 4.631 402,960 -11,662 0.18% 1,865,998
2013-10-15 2013-10-10 4.554 414,622 +12,957 0.19% 1,888,001
2013-10-11 2013-10-09 4.662 401,665 +19,436 0.18% 1,872,401
2013-10-10 2013-10-08 4.554 382,229 -15,549 0.17% 1,740,498
2013-10-08 2013-10-04 4.307 397,778 +12,957 0.18% 1,713,061
2013-10-07 2013-10-03 4.322 384,821 +11,661 0.17% 1,663,201
2013-10-02 2013-09-27 4.353 373,160 +67,377 0.17% 1,624,322
2013-09-30 2013-09-26 4.322 305,783 +15,548 0.14% 1,321,598
2013-09-24 2013-09-19 4.291 290,235 +19,435 0.13% 1,245,439
2013-09-10 2013-09-06 4.399 270,800 +6,479 0.12% 1,191,301
2013-09-03 2013-08-30 4.353 264,321 +67,376 0.12% 1,150,559
2013-08-30 2013-08-28 4.476 196,945 +5,182 0.09% 881,599
2013-08-29 2013-08-27 4.569 191,763 +71,264 0.09% 876,162
2013-08-22 2013-08-20 4.677 120,499 +32,392 0.05% 563,578
2013-08-20 2013-08-16 4.893 88,107 -1,296 0.04% 431,119
2013-08-16 2013-08-13 5.047 89,403 +6,479 0.04% 451,261
2013-08-15 2013-08-12 4.970 82,924 -91,995 0.04% 412,158
2013-08-13 2013-08-09 4.785 174,919 -14,252 0.08% 837,002
2013-08-12 2013-08-08 4.770 189,171 -1,296 0.09% 902,279
2013-08-09 2013-08-07 4.785 190,467 -7,774 0.09% 911,401
2013-08-08 2013-08-06 4.816 198,241 +11,661 0.09% 954,720
2013-08-06 2013-08-02 4.878 186,580 -2,591 0.08% 910,081
2013-08-05 2013-08-01 4.893 189,171 -2,592 0.09% 925,639
2013-07-29 2013-07-25 4.785 191,763 -16,844 0.09% 917,602
2013-07-26 2013-07-24 4.909 208,607 -7,774 0.09% 1,023,962
2013-07-25 2013-07-23 4.754 216,381 -32,392 0.10% 1,028,721
2013-07-24 2013-07-22 4.600 248,773 -6,478 0.11% 1,144,320
2013-07-19 2013-07-17 4.461 255,251 +2,591 0.12% 1,138,658
2013-07-16 2013-07-12 4.291 252,660 -23,323 0.11% 1,084,200
2013-07-12 2013-07-10 4.199 275,983 -6,478 0.13% 1,158,722
2013-07-09 2013-07-05 4.307 282,461 -41,462 0.13% 1,216,440
2013-07-03 2013-06-28 4.322 323,923 +28,505 0.15% 1,399,999
2013-07-02 2013-06-27 4.276 295,418 +97,177 0.13% 1,263,120
2013-06-26 2013-06-24 4.013 198,241 +67,376 0.09% 795,600
2013-06-25 2013-06-21 4.106 130,865 -10,366 0.06% 537,320
2013-06-20 2013-06-18 4.662 141,231 +11,662 0.06% 658,362
2013-06-17 2013-06-13 4.523 129,569 +5,182 0.06% 585,999
2013-06-14 2013-06-11 4.554 124,387 +23,323 0.06% 566,402
2013-06-11 2013-06-07 4.785 101,064 -2,591 0.05% 483,600
2013-06-10 2013-06-06 4.801 103,655 +15,548 0.05% 497,598
2013-06-07 2013-06-05 4.939 88,107 +6,478 0.04% 435,199
2013-06-05 2013-06-03 5.202 81,629 +16,844 0.04% 424,622
2013-06-04 2013-05-31 5.279 64,785 +41,463 0.03% 342,002
2013-05-31 2013-05-29 5.032 23,322 +19,435 0.01% 117,358
2013-05-29 2013-05-27 5.047 3,887 -2,591 0.00% 19,620
2013-05-27 2013-05-23 4.785 6,478 +6,478 0.00% 30,998
2013-05-24 2013-05-22 5.197 0 -84,220
2013-05-23 2013-05-21 5.229 84,220 +1,928 0.04% 440,379
2013-05-22 2013-05-20 5.150 82,292 -5,065 0.04% 423,798
2013-05-16 2013-05-14 4.834 87,357 +11,395 0.04% 422,282
2013-05-13 2013-05-09 5.118 75,962 +8,862 0.04% 388,799
2013-05-10 2013-05-08 4.992 67,100 -6,330 0.03% 334,960
2013-05-09 2013-05-07 5.008 73,430 -16,459 0.03% 367,719
2013-05-08 2013-05-06 4.708 89,889 -75,962 0.04% 423,162
2013-05-07 2013-05-03 4.407 165,851 +12,660 0.08% 730,980
2013-05-02 2013-04-29 4.249 153,191 +11,395 0.07% 650,982
2013-04-30 2013-04-26 4.392 141,796 +6,330 0.07% 622,719
2013-04-29 2013-04-25 4.313 135,466 -2,532 0.06% 584,220
2013-04-26 2013-04-24 4.534 137,998 +63,302 0.06% 625,660
2013-04-25 2013-04-23 4.407 74,696 +11,394 0.03% 329,219
2013-04-24 2013-04-22 4.502 63,302 +63,302 0.03% 285,001
2013-04-15 2013-04-11 4.518 0 -796,338
2013-04-11 2013-04-09 4.344 796,338 +63,302 0.37% 3,459,502
2013-04-08 2013-04-03 4.471 733,036 +2,532 0.34% 3,277,141
2013-04-03 2013-03-28 5.039 730,504 +31,651 0.34% 3,681,262
2013-03-28 2013-03-26 5.355 698,853 -1,266 0.32% 3,742,561
2013-03-27 2013-03-25 5.418 700,119 +2,532 0.33% 3,793,581
2013-03-26 2013-03-22 5.482 697,587 +5,064 0.32% 3,823,942
2013-03-25 2013-03-21 5.529 692,523 -18,990 0.32% 3,829,002
2013-03-22 2013-03-20 5.103 711,513 -6,330 0.33% 3,630,519
2013-03-21 2013-03-19 4.897 717,843 +25,320 0.33% 3,515,399
2013-03-19 2013-03-15 5.213 692,523 -12,660 0.32% 3,610,202
2013-03-14 2013-03-12 5.055 705,183 +18,991 0.33% 3,564,800
2013-03-13 2013-03-11 5.339 686,192 +12,660 0.32% 3,663,918
2013-03-12 2013-03-08 5.339 673,532 -7,596 0.31% 3,596,320
2013-03-11 2013-03-07 5.482 681,128 -2,532 0.32% 3,733,719
2013-03-08 2013-03-06 5.608 683,660 +25,320 0.32% 3,833,998
2013-03-07 2013-03-05 5.655 658,340 +2,533 0.31% 3,723,203
2013-03-06 2013-03-04 5.640 655,807 +170,915 0.30% 3,698,517
2013-03-05 2013-03-01 5.466 484,892 -13,927 0.23% 2,650,358
2013-03-04 2013-02-28 4.818 498,819 -5,064 0.23% 2,403,401
2013-03-01 2013-02-27 4.802 503,883 -5,064 0.23% 2,419,840
2013-02-28 2013-02-26 4.613 508,947 +226,621 0.24% 2,347,680
2013-02-27 2013-02-25 4.739 282,326 +34,183 0.13% 1,337,998
2013-02-26 2013-02-22 4.360 248,143 -18,991 0.12% 1,081,918
2013-02-25 2013-02-21 4.550 267,134 +77,228 0.12% 1,215,360
2013-02-22 2013-02-20 4.423 189,906 -63,302 0.09% 840,002
2013-02-21 2013-02-19 3.839 253,208 +189,906 0.12% 972,002
2013-02-20 2013-02-18 3.918 63,302 -6,330 0.03% 248,000
2013-02-08 2013-02-06 3.807 69,632 +69,632 0.03% 265,100
2013-02-05 2013-02-01 3.823 0 -3,798
2013-01-31 2013-01-29 3.855 3,798 -2,532 0.00% 14,640
2013-01-28 2013-01-24 3.934 6,330 +6,330 0.00% 24,899
2013-01-16 2013-01-14 3.460 0 -7,596
2013-01-15 2013-01-11 3.270 7,596 +7,596 0.00% 24,839
2013-01-11 2013-01-09 3.396 0 -15,192
2013-01-04 2013-01-02 3.317 15,192 +15,192 0.01% 50,399
2012-11-15 2012-11-13 2.891 0 -46,843
2012-10-29 2012-10-25 2.907 46,843 -7,597 0.02% 136,159
2012-10-11 2012-10-09 2.670 54,440 -10,128 0.03% 145,341
2012-10-05 2012-10-03 2.654 64,568 +3,798 0.03% 171,360
2012-10-04 2012-09-28 2.654 60,770 +6,330 0.03% 161,281
2012-09-24 2012-09-20 2.607 54,440 +12,661 0.03% 141,901
2012-09-17 2012-09-13 2.622 41,779 +3,798 0.02% 109,559
2012-09-05 2012-09-03 2.575 37,981 +3,798 0.02% 97,800
2012-08-16 2012-08-14 2.844 34,183 -6,330 0.02% 97,200
2012-07-30 2012-07-26 2.749 40,513 +10,128 0.02% 111,359
2012-07-12 2012-07-10 2.828 30,385 +6,330 0.01% 85,920
2012-06-14 2012-06-12 2.875 24,055 +24,055 0.01% 69,161
2012-06-11 2012-06-07 2.954 0 -64,568
2012-06-01 2012-05-30 2.986 64,568 -8,862 0.03% 192,780
2012-05-22 2012-05-18 2.765 73,430 +73,430 0.03% 203,000
2012-05-16 2012-05-14 3.066 0 -6,165
2012-05-08 2012-05-04 3.244 6,165 +6,165 0.00% 20,001
2012-04-10 2012-04-03 3.277 0 -34,522
2012-03-30 2012-03-28 3.325 34,522 -7,397 0.02% 114,802
2012-03-28 2012-03-26 3.358 41,919 -3,699 0.02% 140,760
2012-03-27 2012-03-23 3.325 45,618 -11,096 0.02% 151,701
2012-03-26 2012-03-22 3.455 56,714 -7,397 0.03% 195,960
2012-03-22 2012-03-20 3.520 64,111 +13,562 0.03% 225,679
2012-03-21 2012-03-19 3.504 50,549 -17,261 0.02% 177,119
2012-03-20 2012-03-16 3.488 67,810 +8,630 0.03% 236,499
2012-03-15 2012-03-13 3.634 59,180 +17,261 0.03% 215,041
2012-03-13 2012-03-09 3.617 41,919 +7,397 0.02% 151,640
2012-03-08 2012-03-06 3.520 34,522 -6,164 0.02% 121,522
2012-03-02 2012-02-29 3.650 40,686 -12,329 0.02% 148,500
2012-03-01 2012-02-28 3.504 53,015 -11,096 0.03% 185,759
2012-02-21 2012-02-17 3.504 64,111 -11,097 0.03% 224,639
2012-02-20 2012-02-16 3.455 75,208 -7,397 0.04% 259,861
2012-02-17 2012-02-15 3.439 82,605 -1,233 0.04% 284,080
2012-02-08 2012-02-06 3.309 83,838 -61,646 0.04% 277,440
2012-01-31 2012-01-27 3.244 145,484 +7,398 0.07% 472,001
2012-01-30 2012-01-26 3.261 138,086 -12,329 0.07% 450,240
2012-01-27 2012-01-20 3.179 150,415 -7,398 0.07% 478,239
2012-01-26 2012-01-19 3.163 157,813 -12,329 0.08% 499,201
2012-01-19 2012-01-17 3.131 170,142 +7,398 0.08% 532,681
2012-01-18 2012-01-16 3.082 162,744 -16,028 0.08% 501,599
2012-01-17 2012-01-13 3.098 178,772 +40,686 0.09% 553,899
2012-01-12 2012-01-10 3.115 138,086 +7,397 0.07% 430,080
2012-01-10 2012-01-06 3.082 130,689 -3,698 0.06% 402,801
2012-01-06 2012-01-04 3.179 134,387 +7,397 0.06% 427,279
2011-12-21 2011-12-19 3.244 126,990 +16,028 0.06% 412,000
2011-12-20 2011-12-16 3.293 110,962 -6,165 0.05% 365,400
2011-12-19 2011-12-15 3.212 117,127 +6,165 0.06% 376,201
2011-12-14 2011-12-12 3.309 110,962 -6,165 0.05% 367,200
2011-12-13 2011-12-09 3.293 117,127 -4,931 0.06% 385,701
2011-12-08 2011-12-06 3.325 122,058 +11,096 0.06% 405,899
2011-11-28 2011-11-24 3.309 110,962 -6,165 0.05% 367,200
2011-11-25 2011-11-23 3.261 117,127 +6,165 0.06% 381,901
2011-11-21 2011-11-17 3.488 110,962 +43,152 0.05% 387,000
2011-11-07 2011-11-03 3.569 67,810 -20,960 0.03% 241,999
2011-11-01 2011-10-28 3.569 88,770 -13,562 0.04% 316,801
2011-10-31 2011-10-27 3.309 102,332 +1,233 0.05% 338,641
2011-10-20 2011-10-18 2.952 101,099 +61,646 0.05% 298,481
2011-10-19 2011-10-17 3.147 39,453 -12,329 0.02% 124,159
2011-10-18 2011-10-14 3.147 51,782 +24,658 0.02% 162,959
2011-10-17 2011-10-13 3.196 27,124 +6,164 0.01% 86,680
2011-10-11 2011-10-07 2.904 20,960 +12,330 0.01% 60,861
2011-09-28 2011-09-26 3.179 8,630 -3,699 0.00% 27,439
2011-09-26 2011-09-22 3.196 12,329 -6,165 0.01% 39,400
2011-09-07 2011-09-05 3.261 18,494 +2,466 0.01% 60,301
2011-08-29 2011-08-25 3.390 16,028 +12,329 0.01% 54,340
2011-08-24 2011-08-22 3.082 3,699 -6,164 0.00% 11,401
2011-08-18 2011-08-16 3.277 9,863 -6,165 0.00% 32,319
2011-08-17 2011-08-15 3.228 16,028 -6,164 0.01% 51,740
2011-08-12 2011-08-10 3.131 22,192 +18,493 0.01% 69,479
2011-08-04 2011-08-02 3.553 3,699 +3,699 0.00% 13,141
2011-07-14 2011-07-12 3.666 0 -1,233
2011-06-28 2011-06-24 3.666 1,233 +1,233 0.00% 4,520
2011-06-27 2011-06-23 3.601 0 -23,425
2011-06-24 2011-06-22 3.553 23,425 +6,164 0.01% 83,219
2011-06-23 2011-06-21 3.585 17,261 +6,165 0.01% 61,881
2011-06-21 2011-06-17 3.650 11,096 +3,699 0.01% 40,499
2011-06-02 2011-05-31 4.039 7,397 -6,165 0.00% 29,878
2011-05-31 2011-05-27 3.942 13,562 +9,863 0.01% 53,460
2011-05-27 2011-05-25 3.974 3,699 -7,397 0.00% 14,701
2011-05-24 2011-05-20 4.055 11,096 +7,397 0.01% 44,999
2011-05-13 2011-05-11 4.153 3,699 -4,931 0.00% 15,361
2011-05-11 2011-05-06 4.120 8,630 -16,028 0.00% 35,558
2011-04-29 2011-04-27 4.234 24,658 -7,398 0.01% 104,399
2011-04-28 2011-04-26 4.250 32,056 +7,398 0.02% 136,241
2011-04-27 2011-04-21 4.331 24,658 +24,658 0.01% 106,799
2011-04-12 2011-04-08 4.766 0 -73,975
2011-04-11 2011-04-07 4.715 73,975 +3,476 0.04% 348,791
2011-04-07 2011-04-04 4.715 70,499 +10,575 0.04% 332,401
2011-04-06 2011-04-01 4.681 59,924 +11,750 0.03% 280,501
2011-04-01 2011-03-30 4.698 48,174 +7,050 0.02% 226,320
2011-03-31 2011-03-29 4.715 41,124 -5,875 0.02% 193,899
2011-03-29 2011-03-25 4.681 46,999 +11,750 0.02% 219,999
2011-03-25 2011-03-23 4.511 35,249 -17,625 0.02% 158,998
2011-03-24 2011-03-22 4.460 52,874 +5,875 0.03% 235,800
2011-03-21 2011-03-17 4.477 46,999 +4,700 0.02% 210,399
2011-03-18 2011-03-16 4.545 42,299 +5,875 0.02% 192,239
2011-03-14 2011-03-10 4.630 36,424 +9,400 0.02% 168,639
2011-03-09 2011-03-07 4.664 27,024 +9,399 0.01% 126,038
2011-03-07 2011-03-03 4.596 17,625 +5,875 0.01% 81,002
2011-02-28 2011-02-24 4.528 11,750 +4,700 0.01% 53,201
2011-02-23 2011-02-21 4.868 7,050 -5,875 0.00% 34,321
2011-02-16 2011-02-14 4.868 12,925 +1,175 0.01% 62,921
2011-02-14 2011-02-10 4.817 11,750 -2,350 0.01% 56,601
2011-02-09 2011-02-07 4.902 14,100 +5,875 0.01% 69,121
2011-02-07 2011-01-31 4.936 8,225 -11,750 0.00% 40,601
2011-01-26 2011-01-24 4.834 19,975 +5,875 0.01% 96,562
2011-01-21 2011-01-19 4.970 14,100 +5,875 0.01% 70,081
2011-01-20 2011-01-18 4.919 8,225 -4,700 0.00% 40,461
2011-01-13 2011-01-11 4.902 12,925 -3,525 0.01% 63,361
2011-01-10 2011-01-06 5.021 16,450 +4,700 0.01% 82,602
2010-12-20 2010-12-16 4.834 11,750 +5,875 0.01% 56,801
2010-12-16 2010-12-14 4.970 5,875 +5,875 0.00% 29,201
2010-12-15 2010-12-13 5.123 0 -11,750
2010-12-13 2010-12-09 4.630 11,750 +11,750 0.01% 54,401
2010-12-02 2010-11-30 4.766 0 -5,875
2010-12-01 2010-11-29 4.749 5,875 +5,875 0.00% 27,901
2010-11-26 2010-11-24 4.681 0 -81,073
2010-11-25 2010-11-23 4.579 81,073 -23,500 0.04% 371,218
2010-11-19 2010-11-17 4.494 104,573 +5,875 0.05% 469,920
2010-11-11 2010-11-09 4.970 98,698 +23,499 0.05% 490,559
2010-11-10 2010-11-08 5.021 75,199 -1,175 0.04% 377,602
2010-11-09 2010-11-05 4.800 76,374 +29,375 0.04% 366,602
2010-10-29 2010-10-27 4.698 46,999 +5,875 0.02% 220,799
2010-10-28 2010-10-26 4.834 41,124 -42,299 0.02% 198,799
2010-10-25 2010-10-21 4.732 83,423 +23,499 0.04% 394,758
2010-10-21 2010-10-19 4.868 59,924 +29,375 0.03% 291,721
2010-10-20 2010-10-18 4.766 30,549 -25,850 0.02% 145,598
2010-10-19 2010-10-15 4.817 56,399 -5,875 0.03% 271,680
2010-10-18 2010-10-14 4.800 62,274 +4,700 0.03% 298,921
2010-10-13 2010-10-11 4.698 57,574 -5,875 0.03% 270,480
2010-10-12 2010-10-08 4.630 63,449 -8,225 0.03% 293,761
2010-10-11 2010-10-07 4.630 71,674 -2,350 0.04% 331,842
2010-10-07 2010-10-05 4.647 74,024 -5,875 0.04% 343,982
2010-10-06 2010-10-04 4.596 79,899 -9,399 0.04% 367,202
2010-10-05 2010-09-30 4.494 89,298 +7,050 0.04% 401,278
2010-09-29 2010-09-27 4.562 82,248 +3,524 0.04% 375,198
2010-09-24 2010-09-21 4.460 78,724 -2,349 0.04% 351,082
2010-09-09 2010-09-07 4.204 81,073 +5,874 0.04% 340,858
2010-09-07 2010-09-03 4.136 75,199 -11,749 0.04% 311,042
2010-08-30 2010-08-26 4.000 86,948 +5,875 0.04% 347,798
2010-08-26 2010-08-24 4.051 81,073 -10,575 0.04% 328,438
2010-08-25 2010-08-23 4.051 91,648 +11,749 0.05% 371,279
2010-08-24 2010-08-20 4.136 79,899 +5,875 0.04% 330,482
2010-08-10 2010-08-06 4.272 74,024 -29,374 0.04% 316,262
2010-08-09 2010-08-05 4.289 103,398 -24,675 0.05% 443,520
2010-07-29 2010-07-27 4.255 128,073 -5,875 0.06% 545,002
2010-07-28 2010-07-26 4.323 133,948 -11,749 0.07% 579,122
2010-07-27 2010-07-23 4.153 145,697 -11,750 0.07% 605,119
2010-07-26 2010-07-22 4.051 157,447 -5,875 0.08% 637,840
2010-07-23 2010-07-21 4.034 163,322 -5,875 0.08% 658,860
2010-07-22 2010-07-20 4.000 169,197 -11,750 0.08% 676,801
2010-07-20 2010-07-16 3.881 180,947 +8,225 0.09% 702,241
2010-07-19 2010-07-15 3.983 172,722 +5,875 0.09% 687,961
2010-07-14 2010-07-12 4.085 166,847 -5,875 0.08% 681,600
2010-07-09 2010-07-07 3.898 172,722 +5,875 0.09% 673,261
2010-07-07 2010-07-05 3.728 166,847 +4,700 0.08% 621,960
2010-07-05 2010-06-30 3.847 162,147 +7,050 0.08% 623,760
2010-06-25 2010-06-23 4.034 155,097 +7,050 0.08% 625,680
2010-06-24 2010-06-22 4.085 148,047 +5,875 0.07% 604,799
2010-06-23 2010-06-21 4.017 142,172 -4,700 0.07% 571,119
2010-06-22 2010-06-18 3.745 146,872 +5,875 0.07% 549,999
2010-06-15 2010-06-11 3.728 140,997 +9,399 0.07% 525,599
2010-06-11 2010-06-09 3.728 131,598 +11,750 0.07% 490,562
2010-06-09 2010-06-07 3.643 119,848 -5,875 0.06% 436,561
2010-06-08 2010-06-04 3.745 125,723 +5,875 0.06% 470,801
2010-05-31 2010-05-27 3.677 119,848 -3,525 0.06% 440,641
2010-05-28 2010-05-26 3.506 123,373 -9,400 0.06% 432,601
2010-05-27 2010-05-25 3.540 132,773 +3,525 0.07% 470,082
2010-05-26 2010-05-24 3.915 129,248 -3,525 0.06% 506,002
2010-05-25 2010-05-20 3.830 132,773 +3,525 0.07% 508,502
2010-05-19 2010-05-17 4.051 129,248 +11,750 0.06% 523,602
2010-05-12 2010-05-10 4.204 117,498 +5,875 0.06% 494,001
2010-05-11 2010-05-07 4.136 111,623 -10,575 0.06% 461,700
2010-05-10 2010-05-06 4.341 122,198 -5,875 0.06% 530,401
2010-05-07 2010-05-05 4.358 128,073 -4,700 0.06% 558,082
2010-05-05 2010-05-03 4.511 132,773 +2,350 0.07% 598,902
2010-05-04 2010-04-30 4.511 130,423 +5,875 0.07% 588,302
2010-05-03 2010-04-29 4.579 124,548 +5,875 0.06% 570,281
2010-04-29 2010-04-27 4.664 118,673 +11,750 0.06% 553,481
2010-04-28 2010-04-26 4.783 106,923 +16,450 0.05% 511,420
2010-04-27 2010-04-23 4.766 90,473 -11,750 0.05% 431,198
2010-04-26 2010-04-22 4.766 102,223 +19,975 0.05% 487,200
2010-04-23 2010-04-21 4.868 82,248 -30,550 0.04% 400,398
2010-04-22 2010-04-20 4.732 112,798 +24,675 0.06% 533,760
2010-04-21 2010-04-19 4.732 88,123 +23,499 0.04% 416,998
2010-04-20 2010-04-16 4.834 64,624 +35,250 0.03% 312,401
2010-04-19 2010-04-15 4.987 29,374 -5,875 0.01% 146,498
2010-04-16 2010-04-14 5.038 35,249 -5,875 0.02% 177,598
2010-04-15 2010-04-13 5.004 41,124 +35,249 0.02% 205,799
2010-04-14 2010-04-12 5.021 5,875 +5,875 0.00% 29,501
2010-04-12 2010-04-08 5.249 0 -139,822
2010-04-09 2010-04-07 5.179 139,822 +5,400 0.07% 724,169
2010-04-08 2010-04-01 5.162 134,422 -2,278 0.07% 693,842
2010-04-07 2010-03-31 5.039 136,700 +11,392 0.07% 688,800
2010-03-31 2010-03-29 5.039 125,308 +13,670 0.06% 631,398
2010-03-30 2010-03-26 5.074 111,638 +4,556 0.06% 566,438
2010-03-25 2010-03-23 5.179 107,082 +7,974 0.06% 554,602
2010-03-16 2010-03-12 5.372 99,108 -3,417 0.05% 532,443
2010-03-15 2010-03-11 5.355 102,525 +11,392 0.05% 549,000
2010-03-11 2010-03-09 5.249 91,133 -7,975 0.05% 478,398
2010-03-10 2010-03-08 5.232 99,108 -5,695 0.05% 518,523
2010-03-09 2010-03-05 5.144 104,803 +2,278 0.05% 539,118
2010-03-05 2010-03-03 5.214 102,525 +3,417 0.05% 534,600
2010-03-04 2010-03-02 5.267 99,108 -5,695 0.05% 522,003
2010-03-01 2010-02-25 5.109 104,803 -4,557 0.05% 535,438
2010-02-26 2010-02-24 5.021 109,360 +4,557 0.06% 549,120
2010-02-25 2010-02-23 5.004 104,803 -9,114 0.05% 524,398
2010-02-09 2010-02-05 4.811 113,917 +7,974 0.06% 548,001
2010-02-04 2010-02-02 4.758 105,943 +5,696 0.05% 504,062
2010-01-29 2010-01-27 4.758 100,247 -7,974 0.05% 476,961
2010-01-28 2010-01-26 4.969 108,221 +22,783 0.06% 537,701
2010-01-27 2010-01-25 5.320 85,438 +7,975 0.04% 454,503
2010-01-26 2010-01-22 5.249 77,463 +15,948 0.04% 406,638
2010-01-22 2010-01-20 5.443 61,515 +11,392 0.03% 334,800
2010-01-21 2010-01-19 5.723 50,123 +11,391 0.03% 286,878
2010-01-19 2010-01-15 5.723 38,732 +5,696 0.02% 221,682
2010-01-18 2010-01-14 5.741 33,036 -22,783 0.02% 189,661
2010-01-13 2010-01-11 5.618 55,819 -5,696 0.03% 313,599
2010-01-12 2010-01-08 5.618 61,515 +10,252 0.03% 345,600
2010-01-11 2010-01-07 5.495 51,263 -11,391 0.03% 281,703
2010-01-08 2010-01-06 5.320 62,654 -17,088 0.03% 333,299
2010-01-07 2010-01-05 5.039 79,742 -14,809 0.04% 401,802
2010-01-06 2010-01-04 4.811 94,551 +21,644 0.05% 454,841
2010-01-05 2009-12-31 4.863 72,907 -1,139 0.04% 354,562
2010-01-04 2009-12-29 4.846 74,046 +5,696 0.04% 358,801
2009-12-30 2009-12-28 4.846 68,350 +5,696 0.04% 331,200
2009-12-28 2009-12-22 4.495 62,654 +6,835 0.03% 281,599
2009-12-23 2009-12-21 4.530 55,819 +11,391 0.03% 252,839
2009-12-22 2009-12-18 4.530 44,428 +6,835 0.02% 201,242
2009-12-21 2009-12-17 4.758 37,593 -2,278 0.02% 178,862
2009-12-18 2009-12-16 4.846 39,871 +5,696 0.02% 193,201
2009-12-17 2009-12-15 5.021 34,175 -5,696 0.02% 171,600
2009-12-16 2009-12-14 4.986 39,871 +5,696 0.02% 198,801
2009-12-14 2009-12-10 5.021 34,175 -3,418 0.02% 171,600
2009-12-11 2009-12-09 4.933 37,593 +34,175 0.02% 185,462
2009-12-09 2009-12-07 5.214 3,418 -4,556 0.00% 17,823
2009-12-08 2009-12-04 5.074 7,974 +3,417 0.00% 40,459
2009-12-07 2009-12-03 5.197 4,557 -13,670 0.00% 23,682
2009-12-04 2009-12-02 5.091 18,227 -9,113 0.01% 92,802
2009-12-03 2009-12-01 5.074 27,340 -5,696 0.01% 138,720
2009-12-02 2009-11-30 4.793 33,036 -42,149 0.02% 158,341
2009-12-01 2009-11-27 4.284 75,185 +55,819 0.04% 322,080
2009-11-30 2009-11-26 4.266 19,366 +5,696 0.01% 82,621
2009-11-27 2009-11-25 4.389 13,670 +4,557 0.01% 60,000
2009-11-23 2009-11-19 4.372 9,113 +3,417 0.00% 39,839
2009-11-19 2009-11-17 4.389 5,696 +5,696 0.00% 25,001
2009-11-17 2009-11-13 4.547 0 -60,376
2009-11-16 2009-11-12 4.196 60,376 -17,087 0.03% 253,341
2009-11-13 2009-11-11 4.266 77,463 -11,392 0.04% 330,479
2009-11-12 2009-11-10 4.249 88,855 -37,593 0.05% 377,520
2009-11-11 2009-11-09 4.038 126,448 +11,392 0.07% 510,602
2009-11-10 2009-11-06 3.985 115,056 -34,175 0.06% 458,541
2009-11-09 2009-11-05 4.003 149,231 +14,809 0.08% 597,361
2009-11-06 2009-11-04 3.950 134,422 -5,696 0.07% 531,001
2009-11-05 2009-11-03 3.950 140,118 -5,695 0.07% 553,502
2009-11-04 2009-11-02 3.915 145,813 +6,835 0.08% 570,879
2009-11-02 2009-10-29 3.862 138,978 -4,557 0.07% 536,799
2009-10-30 2009-10-28 4.003 143,535 +47,845 0.07% 574,560
2009-10-29 2009-10-27 4.108 95,690 +2,278 0.05% 393,120
2009-10-28 2009-10-23 3.933 93,412 -23,922 0.05% 367,361
2009-10-23 2009-10-21 3.757 117,334 -17,088 0.06% 440,839
2009-10-22 2009-10-20 3.722 134,422 -27,340 0.07% 500,321
2009-10-20 2009-10-16 3.599 161,762 -22,783 0.08% 582,201
2009-10-19 2009-10-15 3.511 184,545 +5,696 0.10% 648,000
2009-10-16 2009-10-14 3.617 178,849 -34,175 0.09% 646,839
2009-10-09 2009-10-07 3.564 213,024 +5,696 0.11% 759,219
2009-10-06 2009-10-02 3.371 207,328 +22,783 0.11% 698,879
2009-10-05 2009-09-30 3.424 184,545 -10,253 0.10% 631,800
2009-10-02 2009-09-29 3.494 194,798 -50,123 0.10% 680,582
2009-09-29 2009-09-25 3.599 244,921 +28,479 0.13% 881,500
2009-09-28 2009-09-24 3.704 216,442 -5,696 0.11% 801,801
2009-09-25 2009-09-23 3.546 222,138 -12,530 0.11% 787,802
2009-09-24 2009-09-22 3.476 234,668 +11,391 0.12% 815,759
2009-09-22 2009-09-18 3.652 223,277 +5,696 0.12% 815,361
2009-09-18 2009-09-16 3.617 217,581 -5,696 0.11% 786,920
2009-09-16 2009-09-14 3.617 223,277 +5,696 0.12% 807,521
2009-09-14 2009-09-10 3.617 217,581 -17,087 0.11% 786,920
2009-09-11 2009-09-09 3.634 234,668 +1,139 0.12% 852,839
2009-09-09 2009-09-07 3.687 233,529 +17,087 0.12% 860,999
2009-09-08 2009-09-04 3.546 216,442 -13,670 0.11% 767,601
2009-09-07 2009-09-03 3.424 230,112 +39,871 0.12% 787,801
2009-09-04 2009-09-02 3.266 190,241 +5,696 0.10% 621,240
2009-09-03 2009-09-01 3.336 184,545 +20,505 0.10% 615,600
2009-09-02 2009-08-31 3.336 164,040 +35,314 0.08% 547,200
2009-09-01 2009-08-28 3.494 128,726 +3,418 0.07% 449,740
2009-08-28 2009-08-26 3.722 125,308 +33,035 0.06% 466,399
2009-08-27 2009-08-25 3.687 92,273 +11,392 0.05% 340,202
2009-08-26 2009-08-24 3.740 80,881 +38,732 0.04% 302,461
2009-08-25 2009-08-21 3.634 42,149 -5,696 0.02% 153,179
2009-08-24 2009-08-20 3.529 47,845 -5,696 0.02% 168,840
2009-08-21 2009-08-19 3.441 53,541 +28,479 0.03% 184,241
2009-08-20 2009-08-18 3.511 25,062 -17,087 0.01% 88,001
2009-08-18 2009-08-14 3.792 42,149 +17,087 0.02% 159,839
2009-08-17 2009-08-13 3.915 25,062 +5,696 0.01% 98,121
2009-08-12 2009-08-10 4.108 19,366 +11,392 0.01% 79,561
2009-08-11 2009-08-07 3.985 7,974 +7,974 0.00% 31,779
2009-08-07 2009-08-05 4.354 0 -77,463
2009-08-06 2009-08-04 4.214 77,463 +3,417 0.04% 326,399
2009-08-05 2009-08-03 4.003 74,046 +39,871 0.04% 296,401
2009-08-04 2009-07-31 3.845 34,175 -11,392 0.02% 131,400
2009-08-03 2009-07-30 3.775 45,567 +11,392 0.02% 172,001
2009-07-30 2009-07-28 4.003 34,175 +11,392 0.02% 136,800
2009-07-29 2009-07-27 3.950 22,783 +17,087 0.01% 89,999
2009-07-28 2009-07-24 3.933 5,696 +5,696 0.00% 22,401
2009-07-27 2009-07-23 3.880 0 -1,139
2009-07-24 2009-07-22 3.740 1,139 -3,418 0.00% 4,259
2009-07-23 2009-07-21 3.687 4,557 -7,974 0.00% 16,801
2009-07-22 2009-07-20 3.757 12,531 -51,262 0.01% 47,081
2009-07-20 2009-07-16 3.529 63,793 +7,974 0.03% 225,119
2009-07-17 2009-07-15 3.617 55,819 -45,567 0.03% 201,879
2009-07-16 2009-07-14 3.388 101,386 +4,557 0.05% 343,540
2009-07-14 2009-07-10 3.388 96,829 +5,696 0.05% 328,099
2009-07-10 2009-07-08 3.283 91,133 +5,695 0.05% 299,199
2009-07-07 2009-07-03 3.353 85,438 +1,140 0.04% 286,502
2009-07-06 2009-07-02 3.336 84,298 +5,695 0.04% 281,199
2009-06-30 2009-06-26 3.546 78,603 -5,695 0.04% 278,762
2009-06-26 2009-06-24 3.494 84,298 +5,695 0.04% 294,519
2009-06-24 2009-06-22 3.564 78,603 +1,140 0.04% 280,142
2009-06-19 2009-06-17 3.564 77,463 -11,392 0.04% 276,079
2009-06-18 2009-06-16 3.511 88,855 +4,557 0.05% 312,000
2009-06-17 2009-06-15 3.652 84,298 -4,557 0.04% 307,839
2009-06-16 2009-06-12 3.810 88,855 +3,417 0.05% 338,520
2009-06-15 2009-06-11 3.915 85,438 +5,696 0.04% 334,502
2009-06-12 2009-06-10 3.915 79,742 +11,392 0.04% 312,201
2009-06-11 2009-06-09 3.915 68,350 +22,783 0.04% 267,600
2009-06-10 2009-06-08 4.038 45,567 -63,793 0.02% 184,001
2009-06-09 2009-06-05 3.740 109,360 +1,139 0.06% 408,960
2009-06-08 2009-06-04 3.722 108,221 -9,113 0.06% 402,801
2009-06-04 2009-06-02 3.757 117,334 +22,783 0.06% 440,839
2009-06-03 2009-06-01 3.915 94,551 +1,139 0.05% 370,181
2009-06-02 2009-05-29 3.827 93,412 -5,696 0.05% 357,521
2009-06-01 2009-05-27 3.880 99,108 +9,114 0.05% 384,542
2009-05-29 2009-05-26 3.792 89,994 -69,489 0.05% 341,279
2009-05-27 2009-05-25 3.582 159,483 +18,226 0.08% 571,199
2009-05-26 2009-05-22 3.617 141,257 +50,124 0.07% 510,881
2009-05-25 2009-05-21 3.617 91,133 +22,783 0.05% 329,599
2009-05-22 2009-05-20 3.617 68,350 -22,783 0.04% 247,200
2009-05-21 2009-05-19 3.511 91,133 +34,175 0.05% 319,999
2009-05-20 2009-05-18 3.599 56,958 +56,958 0.03% 204,999
2009-05-15 2009-05-13 3.189 0 -34,175
2009-05-14 2009-05-12 3.171 34,175 +34,175 0.02% 108,377
2009-05-12 2009-05-08 3.063 0 -15,540
2009-05-11 2009-05-07 3.027 15,540 -11,099 0.01% 47,041
2009-05-08 2009-05-06 3.045 26,639 -4,440 0.01% 81,119
2009-05-07 2009-05-05 2.919 31,079 -44,399 0.02% 90,719
2009-05-06 2009-05-04 2.847 75,478 +5,550 0.04% 214,879
2009-05-05 2009-04-30 2.703 69,928 -27,750 0.04% 188,999
2009-05-04 2009-04-29 2.631 97,678 -5,550 0.05% 256,961
2009-04-29 2009-04-27 2.577 103,228 -11,099 0.05% 265,981
2009-04-28 2009-04-24 2.757 114,327 +16,649 0.06% 315,179
2009-04-27 2009-04-23 2.811 97,678 -5,550 0.05% 274,561
2009-04-24 2009-04-22 2.775 103,228 -3,329 0.05% 286,441
2009-04-23 2009-04-21 2.811 106,557 +5,549 0.06% 299,519
2009-04-22 2009-04-20 2.883 101,008 +24,420 0.05% 291,201
2009-04-21 2009-04-17 2.811 76,588 +5,550 0.04% 215,280
2009-04-20 2009-04-16 2.937 71,038 +3,330 0.04% 208,639
2009-04-16 2009-04-14 2.973 67,708 +11,099 0.04% 201,299
2009-04-15 2009-04-09 2.829 56,609 -11,099 0.03% 160,141
2009-04-14 2009-04-08 2.667 67,708 +5,549 0.04% 180,559
2009-04-09 2009-04-07 2.811 62,159 -5,549 0.03% 174,721
2009-04-08 2009-04-06 2.685 67,708 -3,330 0.04% 181,779
2009-04-06 2009-04-02 2.703 71,038 +4,440 0.04% 191,999
2009-04-01 2009-03-30 2.432 66,598 +5,549 0.04% 161,999
2009-03-31 2009-03-27 2.541 61,049 -27,749 0.03% 155,101
2009-03-30 2009-03-26 2.469 88,798 +11,100 0.05% 219,200
2009-03-27 2009-03-25 2.414 77,698 -5,550 0.04% 187,600
2009-03-26 2009-03-24 2.505 83,248 -49,949 0.04% 208,500
2009-03-25 2009-03-23 2.360 133,197 +16,650 0.07% 314,400
2009-03-24 2009-03-20 2.270 116,547 -11,100 0.06% 264,600
2009-03-23 2009-03-19 2.342 127,647 +16,650 0.07% 299,000
2009-03-20 2009-03-18 2.342 110,997 -27,750 0.06% 259,999
2009-03-19 2009-03-17 2.324 138,747 +38,849 0.07% 322,501
2009-03-13 2009-03-11 2.342 99,898 -8,879 0.05% 234,001
2009-03-10 2009-03-06 2.234 108,777 +11,099 0.06% 243,039
2009-03-09 2009-03-05 2.360 97,678 -5,550 0.05% 230,561
2009-03-06 2009-03-04 2.451 103,228 -7,769 0.05% 252,961
2009-02-25 2009-02-23 2.541 110,997 +3,330 0.06% 281,999
2009-02-24 2009-02-20 2.523 107,667 +5,549 0.06% 271,599
2009-02-20 2009-02-18 2.577 102,118 -7,769 0.05% 263,121
2009-02-19 2009-02-17 2.613 109,887 +5,550 0.06% 287,099
2009-02-17 2009-02-13 2.631 104,337 -3,330 0.06% 274,479
2009-02-16 2009-02-12 2.505 107,667 +16,649 0.06% 269,659
2009-02-13 2009-02-11 2.613 91,018 +5,550 0.05% 237,800
2009-02-11 2009-02-09 2.667 85,468 +16,650 0.05% 227,920
2009-02-09 2009-02-05 2.505 68,818 -2,220 0.04% 172,359
2009-02-05 2009-02-03 2.360 71,038 -5,550 0.04% 167,679
2009-02-02 2009-01-29 2.306 76,588 -5,550 0.04% 176,640
2009-01-30 2009-01-23 2.180 82,138 +5,550 0.04% 179,080
2009-01-22 2009-01-20 2.342 76,588 -12,210 0.04% 179,400
2009-01-20 2009-01-16 2.288 88,798 -25,529 0.05% 203,200
2009-01-16 2009-01-14 2.306 114,327 -4,440 0.06% 263,679
2009-01-15 2009-01-13 2.162 118,767 +16,649 0.06% 256,800
2009-01-14 2009-01-12 2.216 102,118 +18,870 0.05% 226,321
2009-01-12 2009-01-08 2.324 83,248 +5,550 0.04% 193,500
2009-01-09 2009-01-07 2.487 77,698 -11,100 0.04% 193,200
2009-01-08 2009-01-06 2.541 88,798 -11,100 0.05% 225,600
2009-01-07 2009-01-05 2.541 99,898 -27,749 0.05% 253,801
2009-01-05 2008-12-31 2.378 127,647 -11,100 0.07% 303,600
2008-12-30 2008-12-24 2.342 138,747 +22,200 0.07% 325,001
2008-12-23 2008-12-19 2.505 116,547 +15,539 0.06% 291,900
2008-12-22 2008-12-18 2.631 101,008 -7,769 0.05% 265,721
2008-12-19 2008-12-17 2.414 108,777 +9,989 0.06% 262,639
2008-12-15 2008-12-11 2.360 98,788 +25,530 0.05% 233,181
2008-12-12 2008-12-10 2.396 73,258 +6,660 0.04% 175,559
2008-12-11 2008-12-09 2.270 66,598 +19,979 0.04% 151,199
2008-12-10 2008-12-08 2.414 46,619 -3,330 0.02% 112,560
2008-12-09 2008-12-05 2.162 49,949 -5,550 0.03% 108,000
2008-12-08 2008-12-04 2.108 55,499 +11,100 0.03% 117,001
2008-12-04 2008-12-02 2.036 44,399 -5,550 0.02% 90,400
2008-12-03 2008-12-01 2.162 49,949 -8,880 0.03% 108,000
2008-12-01 2008-11-27 1.892 58,829 -2,220 0.03% 111,301
2008-11-28 2008-11-26 1.910 61,049 -11,099 0.03% 116,601
2008-11-27 2008-11-25 1.838 72,148 +11,099 0.04% 132,600
2008-11-25 2008-11-21 1.802 61,049 -2,219 0.03% 110,001
2008-11-24 2008-11-20 1.928 63,268 +11,099 0.03% 121,979
2008-11-20 2008-11-18 2.018 52,169 +5,550 0.03% 105,281
2008-11-18 2008-11-14 2.162 46,619 -15,540 0.02% 100,800
2008-11-14 2008-11-12 1.964 62,159 -24,419 0.03% 122,081
2008-11-13 2008-11-11 1.820 86,578 +11,100 0.05% 157,560
2008-11-12 2008-11-10 1.928 75,478 -7,770 0.04% 145,520
2008-11-11 2008-11-07 1.784 83,248 -7,770 0.04% 148,500
2008-11-07 2008-11-05 1.658 91,018 -5,550 0.05% 150,880
2008-11-04 2008-10-31 1.351 96,568 -11,099 0.05% 130,500
2008-11-03 2008-10-30 1.297 107,667 +11,099 0.06% 139,679
2008-10-29 2008-10-27 1.045 96,568 -11,099 0.05% 100,920
2008-10-28 2008-10-24 1.261 107,667 +2,220 0.06% 135,799
2008-10-27 2008-10-23 1.369 105,447 -11,100 0.06% 144,399
2008-10-16 2008-10-14 1.676 116,547 +27,749 0.06% 195,300
2008-10-13 2008-10-09 1.838 88,798 +4,440 0.05% 163,200
2008-10-10 2008-10-08 1.838 84,358 +5,550 0.04% 155,040
2008-10-08 2008-10-03 2.108 78,808 +14,430 0.04% 166,140
2008-10-06 2008-10-02 2.144 64,378 +3,329 0.03% 138,039
2008-10-02 2008-09-29 2.234 61,049 +5,550 0.03% 136,401
2008-09-24 2008-09-22 2.324 55,499 +33,300 0.03% 129,001
2008-09-22 2008-09-18 1.946 22,199 +16,649 0.01% 43,199
2008-09-19 2008-09-17 2.018 5,550 +5,550 0.00% 11,200
2008-09-08 2008-09-04 2.396 0 -47,729
2008-09-04 2008-09-02 2.487 47,729 +5,550 0.03% 118,680
2008-08-27 2008-08-25 2.378 42,179 -11,100 0.02% 100,320
2008-08-19 2008-08-15 2.775 53,279 +11,100 0.03% 147,841
2008-08-12 2008-08-08 3.405 42,179 -11,100 0.02% 143,640
2008-08-08 2008-08-05 3.514 53,279 +14,430 0.03% 187,201
2008-07-29 2008-07-25 3.910 38,849 +5,550 0.02% 151,900
2008-07-28 2008-07-24 3.964 33,299 -99,898 0.02% 131,999
2008-07-25 2008-07-23 3.910 133,197 -6,660 0.07% 520,801
2008-07-23 2008-07-21 3.928 139,857 +99,898 0.07% 549,361
2008-07-18 2008-07-16 3.766 39,959 +3,330 0.02% 150,480
2008-07-11 2008-07-09 4.036 36,629 -3,330 0.02% 147,840
2008-07-10 2008-07-08 3.982 39,959 -114,327 0.02% 159,120
2008-07-09 2008-07-07 3.982 154,286 +7,770 0.08% 614,379
2008-07-08 2008-07-04 3.820 146,516 +23,309 0.08% 559,678
2008-07-07 2008-07-03 3.712 123,207 +44,399 0.07% 457,320
2008-07-03 2008-06-30 3.748 78,808 +5,550 0.04% 295,360
2008-06-30 2008-06-26 3.982 73,258 -5,550 0.04% 291,719
2008-06-27 2008-06-25 4.036 78,808 +5,550 0.04% 318,080
2008-06-25 2008-06-23 4.162 73,258 +41,069 0.04% 304,919
2008-06-24 2008-06-20 4.072 32,189 -5,550 0.02% 131,079
2008-06-23 2008-06-19 4.108 37,739 +3,330 0.02% 155,040
2008-06-20 2008-06-18 4.378 34,409 +11,100 0.02% 150,659
2008-06-17 2008-06-13 4.505 23,309 +5,549 0.01% 104,998
2008-06-16 2008-06-12 4.739 17,760 -5,549 0.01% 84,162
2008-06-12 2008-06-10 4.901 23,309 -2,220 0.01% 114,238
2008-06-10 2008-06-05 5.171 25,529 +11,099 0.01% 132,018
2008-06-06 2008-06-04 5.279 14,430 +5,550 0.01% 76,182
2008-06-05 2008-06-03 5.333 8,880 +1,110 0.00% 47,361
2008-06-02 2008-05-29 5.315 7,770 +7,770 0.00% 41,301
2008-05-28 2008-05-26 5.369 0 -19,980
2008-05-27 2008-05-23 5.243 19,980 -9,989 0.01% 104,763
2008-05-26 2008-05-22 5.460 29,969 -5,550 0.02% 163,618
2008-05-23 2008-05-21 5.369 35,519 +7,770 0.02% 190,719
2008-05-22 2008-05-20 5.424 27,749 +27,749 0.01% 150,498
2008-05-20 2008-05-16 5.730 0 -11,100
2008-05-19 2008-05-15 5.532 11,100 +11,100 0.01% 61,401
2008-05-16 2008-05-14 5.650 0 -367,401
2008-05-15 2008-05-13 5.559 367,401 +41,469 0.19% 2,042,366
2008-05-14 2008-05-09 5.705 325,932 -32,812 0.18% 1,859,522
2008-05-13 2008-05-08 5.687 358,744 +25,156 0.19% 2,040,163
2008-05-09 2008-05-07 5.596 333,588 -18,593 0.18% 1,866,601
2008-05-08 2008-05-06 5.632 352,181 -5,469 0.19% 1,983,519
2008-05-07 2008-05-05 5.431 357,650 -21,874 0.19% 1,942,381
2008-05-06 2008-05-02 5.340 379,524 +8,749 0.20% 2,026,478
2008-05-05 2008-04-30 5.285 370,775 +99,530 0.20% 1,959,422
2008-05-02 2008-04-29 5.650 271,245 +2,187 0.15% 1,532,639
2008-04-29 2008-04-25 5.449 269,058 +25,156 0.14% 1,466,162
2008-04-28 2008-04-24 5.522 243,902 -28,437 0.13% 1,346,921
2008-04-25 2008-04-23 5.303 272,339 -24,062 0.15% 1,444,201
2008-04-24 2008-04-22 5.102 296,401 +5,469 0.16% 1,512,180
2008-04-23 2008-04-21 4.882 290,932 -5,469 0.16% 1,420,439
2008-04-22 2008-04-18 4.956 296,401 -2,187 0.16% 1,468,820
2008-04-21 2008-04-17 4.956 298,588 +71,092 0.16% 1,479,658
2008-04-18 2008-04-16 5.029 227,496 +28,437 0.12% 1,144,000
2008-04-17 2008-04-15 5.303 199,059 +9,844 0.11% 1,055,600
2008-04-16 2008-04-14 5.413 189,215 -10,938 0.10% 1,024,158
2008-04-15 2008-04-11 5.760 200,153 -5,468 0.11% 1,152,902
2008-04-14 2008-04-10 5.687 205,621 -16,406 0.11% 1,169,358
2008-04-11 2008-04-09 5.614 222,027 +82,030 0.12% 1,246,419
2008-04-10 2008-04-08 5.797 139,997 -61,249 0.08% 811,517
2008-04-09 2008-04-07 5.522 201,246 -47,031 0.11% 1,111,358
2008-04-08 2008-04-03 5.321 248,277 +48,124 0.13% 1,321,141
2008-04-07 2008-04-02 5.358 200,153 -8,749 0.11% 1,072,382
2008-04-03 2008-04-01 5.285 208,902 +36,093 0.11% 1,103,977
2008-04-02 2008-03-31 5.340 172,809 +54,686 0.09% 922,718
2008-04-01 2008-03-28 5.413 118,123 +61,249 0.06% 639,361
2008-03-31 2008-03-27 5.230 56,874 +5,469 0.03% 297,440
2008-03-28 2008-03-26 5.394 51,405 -6,563 0.03% 277,298
2008-03-27 2008-03-25 5.431 57,968 +5,469 0.03% 314,822
2008-03-26 2008-03-20 5.522 52,499 +10,937 0.03% 289,920
2008-03-20 2008-03-18 4.956 41,562 +2,188 0.02% 205,961
2008-03-19 2008-03-17 5.376 39,374 +14,218 0.02% 211,678
2008-03-18 2008-03-14 6.437 25,156 -5,468 0.01% 161,921
2008-03-17 2008-03-13 5.559 30,624 +30,624 0.02% 170,237
2008-03-14 2008-03-12 5.815 0 -150,935
2008-03-13 2008-03-11 5.943 150,935 +12,031 0.08% 897,001
2008-03-12 2008-03-10 5.980 138,904 +61,249 0.07% 830,581
2008-03-11 2008-03-07 6.309 77,655 +15,312 0.04% 489,901
2008-03-06 2008-03-04 6.071 62,343 -1,093 0.03% 378,482
2008-03-05 2008-03-03 6.272 63,436 +27,343 0.03% 397,878
2008-03-04 2008-02-29 6.565 36,093 -8,750 0.02% 236,939
2008-03-03 2008-02-28 6.199 44,843 -30,624 0.02% 277,980
2008-02-28 2008-02-26 5.650 75,467 +10,937 0.04% 426,418
2008-02-27 2008-02-25 5.669 64,530 +10,937 0.03% 365,799
2008-02-22 2008-02-20 5.943 53,593 +22,969 0.03% 318,501
2008-02-18 2008-02-14 6.053 30,624 -3,282 0.02% 185,357
2008-02-15 2008-02-13 6.034 33,906 -19,687 0.02% 204,602
2008-02-12 2008-02-06 6.034 53,593 +5,469 0.03% 323,401
2008-02-11 2008-02-04 6.016 48,124 +12,031 0.03% 289,519
2008-02-05 2008-02-01 6.089 36,093 -8,750 0.02% 219,779
2008-02-04 2008-01-31 6.949 44,843 -39,374 0.02% 311,600
2008-01-30 2008-01-28 5.522 84,217 +10,937 0.05% 465,079
2008-01-29 2008-01-25 5.559 73,280 -21,875 0.04% 407,360
2008-01-25 2008-01-23 5.138 95,155 +10,938 0.05% 488,942
2008-01-24 2008-01-22 4.937 84,217 +21,874 0.05% 415,799
2008-01-23 2008-01-21 5.559 62,343 +15,313 0.03% 346,562
2008-01-22 2008-01-18 5.724 47,030 +22,968 0.03% 269,178
2008-01-21 2008-01-17 6.199 24,062 -5,469 0.01% 149,160
2008-01-18 2008-01-16 6.199 29,531 +10,938 0.02% 183,062
2008-01-17 2008-01-15 6.492 18,593 +5,468 0.01% 120,697
2008-01-09 2008-01-07 7.369 13,125 -7,656 0.01% 96,722
2008-01-08 2008-01-04 7.150 20,781 -13,125 0.01% 148,581
2008-01-07 2008-01-03 6.985 33,906 +10,938 0.02% 236,843
2008-01-04 2008-01-02 6.949 22,968 -25,156 0.01% 159,598
2008-01-03 2007-12-31 6.930 48,124 -32,812 0.03% 333,519
2008-01-02 2007-12-27 6.437 80,936 -5,469 0.04% 520,960
2007-12-28 2007-12-24 6.766 86,405 -3,281 0.05% 584,602
2007-12-27 2007-12-20 5.980 89,686 +5,469 0.05% 536,281
2007-12-21 2007-12-19 6.034 84,217 +2,187 0.05% 508,199
2007-12-20 2007-12-18 6.162 82,030 +6,563 0.04% 505,501
2007-12-19 2007-12-17 6.126 75,467 +16,406 0.04% 462,298
2007-12-18 2007-12-14 6.583 59,061 +14,218 0.03% 388,797
2007-12-17 2007-12-13 6.455 44,843 +5,469 0.02% 289,460
2007-12-14 2007-12-12 6.729 39,374 +5,468 0.02% 264,958
2007-12-13 2007-12-11 7.040 33,906 -5,468 0.02% 238,703
2007-12-12 2007-12-10 7.186 39,374 -1,094 0.02% 282,958
2007-12-10 2007-12-06 7.040 40,468 +10,937 0.02% 284,900
2007-12-05 2007-12-03 7.077 29,531 -5,468 0.02% 208,982
2007-12-04 2007-11-30 7.388 34,999 -26,250 0.02% 258,557
2007-12-03 2007-11-29 6.784 61,249 -5,469 0.03% 415,521
2007-11-30 2007-11-28 6.601 66,718 +21,875 0.04% 440,423
2007-11-29 2007-11-27 6.510 44,843 +6,562 0.02% 291,920
2007-11-28 2007-11-26 6.784 38,281 +10,938 0.02% 259,703
2007-11-26 2007-11-22 5.980 27,343 -360,931 0.01% 163,498
2007-11-23 2007-11-21 6.181 388,274 +3,281 0.21% 2,399,798
2007-11-22 2007-11-20 6.583 384,993 +31,718 0.21% 2,534,399
2007-11-21 2007-11-19 6.839 353,275 +3,281 0.19% 2,416,041
2007-11-20 2007-11-16 6.876 349,994 +20,781 0.19% 2,406,402
2007-11-16 2007-11-14 7.497 329,213 +5,469 0.18% 2,468,201
2007-11-14 2007-11-12 7.735 323,744 +3,281 0.17% 2,504,159
2007-11-13 2007-11-09 7.991 320,463 +16,406 0.17% 2,560,820
2007-11-09 2007-11-07 8.320 304,057 -3,281 0.16% 2,529,800
2007-11-07 2007-11-05 8.412 307,338 +1,093 0.17% 2,585,198
2007-11-06 2007-11-02 8.777 306,245 +3,282 0.16% 2,688,004
2007-11-05 2007-11-01 8.832 302,963 +27,343 0.16% 2,675,817
2007-11-02 2007-10-31 9.289 275,620 -49,218 0.15% 2,560,320
2007-11-01 2007-10-30 8.759 324,838 -48,124 0.17% 2,845,261
2007-10-31 2007-10-29 8.192 372,962 +42,655 0.20% 3,055,360
2007-10-30 2007-10-26 8.192 330,307 +5,469 0.18% 2,705,924
2007-10-29 2007-10-25 8.448 324,838 +98,436 0.17% 2,744,281
2007-10-26 2007-10-24 8.741 226,402 +43,749 0.12% 1,978,918
2007-10-25 2007-10-23 8.503 182,653 +2,187 0.10% 1,553,100
2007-10-24 2007-10-22 8.393 180,466 -1,093 0.10% 1,514,704
2007-10-23 2007-10-18 8.613 181,559 -71,093 0.10% 1,563,718
2007-10-22 2007-10-17 8.393 252,652 -10,937 0.14% 2,120,582
2007-10-18 2007-10-16 8.594 263,589 +16,406 0.14% 2,265,400
2007-10-17 2007-10-15 8.485 247,183 +66,717 0.13% 2,097,279
2007-10-16 2007-10-12 8.357 180,466 +1,094 0.10% 1,508,104
2007-10-15 2007-10-11 8.284 179,372 +12,031 0.10% 1,485,842
2007-10-12 2007-10-10 8.430 167,341 +5,469 0.09% 1,410,662
2007-10-11 2007-10-09 8.503 161,872 -6,562 0.09% 1,376,399
2007-10-10 2007-10-08 8.412 168,434 +5,468 0.09% 1,416,796
2007-10-09 2007-10-05 8.210 162,966 +15,312 0.09% 1,338,021
2007-10-08 2007-10-04 7.863 147,654 +16,406 0.08% 1,161,003
2007-10-05 2007-10-03 7.954 131,248 +3,282 0.07% 1,044,003
2007-10-04 2007-10-02 8.997 127,966 -20,781 0.07% 1,151,276
2007-10-03 2007-09-28 8.777 148,747 +24,062 0.08% 1,305,597
2007-10-02 2007-09-27 8.850 124,685 -29,531 0.07% 1,103,518
2007-09-25 2007-09-21 7.936 154,216 +16,406 0.08% 1,223,880
2007-09-24 2007-09-20 8.101 137,810 +15,312 0.07% 1,116,360
2007-09-21 2007-09-19 8.137 122,498 +25,156 0.07% 996,802
2007-09-20 2007-09-18 8.302 97,342 +3,281 0.05% 808,120
2007-09-18 2007-09-14 8.412 94,061 +19,687 0.05% 791,202
2007-09-14 2007-09-12 8.521 74,374 +3,282 0.04% 633,763
2007-09-13 2007-09-11 8.521 71,092 +15,312 0.04% 605,796
2007-09-12 2007-09-10 8.668 55,780 +10,937 0.03% 483,478
2007-09-11 2007-09-07 8.722 44,843 -3,281 0.02% 391,140
2007-09-10 2007-09-06 8.777 48,124 -43,749 0.03% 422,399
2007-09-07 2007-09-05 8.759 91,873 +3,281 0.05% 804,717
2007-09-06 2007-09-04 9.015 88,592 +5,468 0.05% 798,659
2007-09-04 2007-08-31 9.234 83,124 -12,031 0.04% 767,605
2007-09-03 2007-08-30 8.924 95,155 -25,155 0.05% 849,124
2007-08-31 2007-08-29 8.814 120,310 +41,561 0.06% 1,060,397
2007-08-30 2007-08-28 9.472 78,749 +9,844 0.04% 745,924
2007-08-29 2007-08-27 9.984 68,905 -55,780 0.04% 687,960
2007-08-28 2007-08-24 9.326 124,685 -18,594 0.07% 1,162,798
2007-08-27 2007-08-23 9.234 143,279 -4,375 0.08% 1,323,103
2007-08-23 2007-08-21 8.814 147,654 -40,468 0.08% 1,301,404
2007-08-22 2007-08-20 8.082 188,122 -18,593 0.10% 1,520,483
2007-08-21 2007-08-17 7.753 206,715 -3,281 0.11% 1,602,720
2007-08-20 2007-08-16 7.314 209,996 +34,999 0.11% 1,535,998
2007-08-15 2007-08-13 7.479 174,997 -10,937 0.09% 1,308,801
2007-08-14 2007-08-10 7.205 185,934 +10,937 0.10% 1,339,599
2007-08-13 2007-08-09 7.680 174,997 +5,469 0.09% 1,344,001
2007-08-08 2007-08-06 7.186 169,528 -3,281 0.09% 1,218,299
2007-08-03 2007-08-01 8.265 172,809 +4,375 0.09% 1,428,317
2007-08-02 2007-07-31 8.741 168,434 +19,687 0.09% 1,472,236
2007-07-31 2007-07-27 8.649 148,747 -36,093 0.08% 1,286,557
2007-07-30 2007-07-26 8.905 184,840 +16,406 0.10% 1,646,056
2007-07-27 2007-07-25 9.033 168,434 -30,625 0.09% 1,521,516
2007-07-25 2007-07-23 9.308 199,059 -3,281 0.11% 1,852,761
2007-07-24 2007-07-20 9.362 202,340 -5,469 0.11% 1,894,399
2007-07-19 2007-07-17 9.417 207,809 +9,844 0.11% 1,957,002
2007-07-18 2007-07-16 9.472 197,965 +5,468 0.11% 1,875,158
2007-07-16 2007-07-12 9.655 192,497 +71,093 0.10% 1,858,564
2007-07-13 2007-07-11 9.600 121,404 +25,156 0.07% 1,165,499
2007-07-12 2007-07-10 9.180 96,248 -9,844 0.05% 883,518
2007-07-11 2007-07-09 9.929 106,092 +68,905 0.06% 1,053,422
2007-07-10 2007-07-06 9.966 37,187 +15,312 0.02% 370,602
2007-07-09 2007-07-05 10.624 21,875 +10,938 0.01% 232,404
2007-07-06 2007-07-04 10.752 10,937 +10,937 0.01% 117,597
2007-07-04 2007-06-29 10.935 0 -5,469
2007-07-03 2007-06-28 10.588 5,469 +5,469 0.00% 57,904
2007-06-28 2007-06-26 10.386 0 -1,094
2007-06-27 2007-06-25 10.460 1,094 +1,094 0.00% 11,443
2007-06-26 2007-06-22 10.386 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top