History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 222,000 | +0 | 0.07% | 868,020 |
| 2025-10-13 | 2025-10-09 | 3.790 | 222,000 | +0 | 0.07% | 841,380 |
| 2025-10-10 | 2025-10-08 | 3.770 | 222,000 | +0 | 0.07% | 836,940 |
| 2025-10-09 | 2025-10-06 | 3.770 | 222,000 | +0 | 0.07% | 836,940 |
| 2025-10-08 | 2025-10-03 | 3.760 | 222,000 | +0 | 0.07% | 834,720 |
| 2025-10-06 | 2025-10-02 | 3.770 | 222,000 | +0 | 0.07% | 836,940 |
| 2025-10-03 | 2025-09-30 | 3.740 | 222,000 | +0 | 0.07% | 830,280 |
| 2025-10-02 | 2025-09-29 | 3.740 | 222,000 | +0 | 0.07% | 830,280 |
| 2025-09-30 | 2025-09-26 | 3.740 | 222,000 | +0 | 0.07% | 830,280 |
| 2025-09-29 | 2025-09-25 | 3.750 | 222,000 | +0 | 0.07% | 832,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 222,000 | +0 | 0.07% | 856,920 |
| 2025-09-25 | 2025-09-23 | 3.850 | 222,000 | +0 | 0.07% | 854,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 222,000 | +0 | 0.07% | 852,480 |
| 2025-09-23 | 2025-09-19 | 3.800 | 222,000 | +0 | 0.07% | 843,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 222,000 | +0 | 0.07% | 843,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 222,000 | +0 | 0.07% | 854,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 222,000 | +0 | 0.07% | 850,260 |
| 2025-09-17 | 2025-09-15 | 3.830 | 222,000 | +0 | 0.07% | 850,260 |
| 2025-09-16 | 2025-09-12 | 3.830 | 222,000 | +0 | 0.07% | 850,260 |
| 2025-09-15 | 2025-09-11 | 3.840 | 222,000 | +0 | 0.07% | 852,480 |
| 2025-09-12 | 2025-09-10 | 3.810 | 222,000 | +0 | 0.07% | 845,820 |
| 2025-09-11 | 2025-09-09 | 3.790 | 222,000 | +0 | 0.07% | 841,380 |
| 2025-09-10 | 2025-09-08 | 3.830 | 222,000 | +0 | 0.07% | 850,260 |
| 2025-09-09 | 2025-09-05 | 3.800 | 222,000 | +0 | 0.07% | 843,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 222,000 | +0 | 0.07% | 832,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 222,000 | +0 | 0.07% | 828,060 |
| 2025-09-04 | 2025-09-02 | 3.760 | 222,000 | +0 | 0.07% | 834,720 |
| 2025-09-03 | 2025-09-01 | 3.840 | 222,000 | +0 | 0.07% | 852,480 |
| 2025-09-02 | 2025-08-29 | 3.850 | 222,000 | +0 | 0.07% | 854,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 222,000 | +0 | 0.07% | 876,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 222,000 | +0 | 0.07% | 863,580 |
| 2025-08-28 | 2025-08-26 | 4.010 | 222,000 | +0 | 0.07% | 890,220 |
| 2025-08-27 | 2025-08-25 | 4.000 | 222,000 | +0 | 0.07% | 888,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 222,000 | +0 | 0.07% | 879,120 |
| 2025-08-25 | 2025-08-21 | 3.970 | 222,000 | +0 | 0.07% | 881,340 |
| 2025-08-22 | 2025-08-20 | 3.950 | 222,000 | +0 | 0.07% | 876,900 |
| 2025-08-21 | 2025-08-19 | 3.950 | 222,000 | +0 | 0.07% | 876,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 222,000 | +0 | 0.07% | 885,780 |
| 2025-08-19 | 2025-08-15 | 4.040 | 222,000 | +0 | 0.07% | 896,880 |
| 2025-08-18 | 2025-08-14 | 4.040 | 222,000 | +0 | 0.07% | 896,880 |
| 2025-08-15 | 2025-08-13 | 4.100 | 222,000 | +0 | 0.07% | 910,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 222,000 | +0 | 0.07% | 910,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 222,000 | +0 | 0.07% | 890,220 |
| 2025-08-12 | 2025-08-08 | 3.900 | 222,000 | +0 | 0.07% | 865,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 222,000 | +0 | 0.07% | 845,820 |
| 2025-08-08 | 2025-08-06 | 3.740 | 222,000 | +0 | 0.07% | 830,280 |
| 2025-08-07 | 2025-08-05 | 3.820 | 222,000 | +0 | 0.07% | 848,040 |
| 2025-08-06 | 2025-08-04 | 3.800 | 222,000 | +0 | 0.07% | 843,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 222,000 | +0 | 0.07% | 839,160 |
| 2025-08-04 | 2025-07-31 | 3.790 | 222,000 | +0 | 0.07% | 841,380 |
| 2025-08-01 | 2025-07-30 | 3.920 | 222,000 | +0 | 0.07% | 870,240 |
| 2025-07-31 | 2025-07-29 | 3.930 | 222,000 | +0 | 0.07% | 872,460 |
| 2025-07-30 | 2025-07-28 | 3.980 | 222,000 | +0 | 0.07% | 883,560 |
| 2025-07-29 | 2025-07-25 | 4.050 | 222,000 | +0 | 0.07% | 899,100 |
| 2025-07-28 | 2025-07-24 | 4.010 | 222,000 | +0 | 0.07% | 890,220 |
| 2025-07-25 | 2025-07-23 | 3.980 | 222,000 | +0 | 0.07% | 883,560 |
| 2025-07-24 | 2025-07-22 | 4.030 | 222,000 | +0 | 0.07% | 894,660 |
| 2025-07-23 | 2025-07-21 | 4.000 | 222,000 | +0 | 0.07% | 888,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 222,000 | +0 | 0.07% | 881,340 |
| 2025-07-21 | 2025-07-17 | 4.040 | 222,000 | +0 | 0.07% | 896,880 |
| 2025-07-18 | 2025-07-16 | 3.990 | 222,000 | +0 | 0.07% | 885,780 |
| 2025-07-17 | 2025-07-15 | 4.020 | 222,000 | +0 | 0.07% | 892,440 |
| 2025-07-16 | 2025-07-14 | 4.020 | 222,000 | +0 | 0.07% | 892,440 |
| 2025-07-15 | 2025-07-11 | 4.040 | 222,000 | +0 | 0.07% | 896,880 |
| 2025-07-14 | 2025-07-10 | 4.070 | 222,000 | +0 | 0.07% | 903,540 |
| 2025-07-11 | 2025-07-09 | 4.060 | 222,000 | +0 | 0.07% | 901,320 |
| 2025-07-10 | 2025-07-08 | 4.140 | 222,000 | +0 | 0.07% | 919,080 |
| 2025-07-09 | 2025-07-07 | 4.150 | 222,000 | +0 | 0.07% | 921,300 |
| 2025-07-08 | 2025-07-04 | 4.140 | 222,000 | +0 | 0.07% | 919,080 |
| 2025-07-07 | 2025-07-03 | 4.100 | 222,000 | +0 | 0.07% | 910,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 222,000 | +0 | 0.07% | 905,760 |
| 2025-07-03 | 2025-06-30 | 4.000 | 222,000 | +0 | 0.07% | 888,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 222,000 | +0 | 0.07% | 890,220 |
| 2025-06-30 | 2025-06-26 | 4.090 | 222,000 | +0 | 0.07% | 907,980 |
| 2025-06-27 | 2025-06-25 | 4.090 | 222,000 | +0 | 0.07% | 907,980 |
| 2025-06-26 | 2025-06-24 | 3.970 | 222,000 | +0 | 0.07% | 881,340 |
| 2025-06-25 | 2025-06-23 | 4.050 | 222,000 | +0 | 0.07% | 899,100 |
| 2025-06-24 | 2025-06-20 | 4.070 | 222,000 | +0 | 0.07% | 903,540 |
| 2025-06-23 | 2025-06-19 | 4.030 | 222,000 | +0 | 0.07% | 894,660 |
| 2025-06-20 | 2025-06-18 | 4.190 | 222,000 | +0 | 0.07% | 930,180 |
| 2025-06-19 | 2025-06-17 | 4.120 | 222,000 | +0 | 0.07% | 914,640 |
| 2025-06-18 | 2025-06-16 | 4.040 | 222,000 | +0 | 0.07% | 896,880 |
| 2025-06-17 | 2025-06-13 | 3.870 | 222,000 | +0 | 0.07% | 859,140 |
| 2025-06-16 | 2025-06-12 | 3.810 | 222,000 | +0 | 0.07% | 845,820 |
| 2025-06-13 | 2025-06-11 | 3.670 | 222,000 | +0 | 0.07% | 814,740 |
| 2025-06-12 | 2025-06-10 | 3.630 | 222,000 | +0 | 0.07% | 805,860 |
| 2025-06-11 | 2025-06-09 | 3.660 | 222,000 | +0 | 0.07% | 812,520 |
| 2025-06-10 | 2025-06-06 | 3.600 | 222,000 | +0 | 0.07% | 799,200 |
| 2025-06-09 | 2025-06-05 | 3.500 | 222,000 | +0 | 0.07% | 777,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 222,000 | +0 | 0.07% | 763,680 |
| 2025-06-05 | 2025-06-03 | 3.460 | 222,000 | +0 | 0.07% | 768,120 |
| 2025-06-04 | 2025-06-02 | 3.430 | 222,000 | +0 | 0.07% | 761,460 |
| 2025-06-03 | 2025-05-30 | 3.430 | 222,000 | +0 | 0.07% | 761,460 |
| 2025-06-02 | 2025-05-29 | 3.400 | 222,000 | +0 | 0.07% | 754,800 |
| 2025-05-30 | 2025-05-28 | 3.776 | 222,000 | +0 | 0.07% | 838,167 |
| 2025-05-29 | 2025-05-27 | 3.723 | 222,000 | +11,497 | 0.07% | 826,461 |
| 2025-05-28 | 2025-05-26 | 3.691 | 210,503 | +0 | 0.07% | 777,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 210,503 | +0 | 0.07% | 770,340 |
| 2025-05-26 | 2025-05-22 | 3.649 | 210,503 | +0 | 0.07% | 768,120 |
| 2025-05-23 | 2025-05-21 | 3.649 | 210,503 | +0 | 0.07% | 768,120 |
| 2025-05-22 | 2025-05-20 | 3.660 | 210,503 | +0 | 0.07% | 770,340 |
| 2025-05-21 | 2025-05-19 | 3.649 | 210,503 | +0 | 0.07% | 768,120 |
| 2025-05-20 | 2025-05-16 | 3.607 | 210,503 | +0 | 0.07% | 759,240 |
| 2025-05-19 | 2025-05-15 | 3.586 | 210,503 | +0 | 0.07% | 754,800 |
| 2025-05-16 | 2025-05-14 | 3.607 | 210,503 | +0 | 0.07% | 759,240 |
| 2025-05-15 | 2025-05-13 | 3.512 | 210,503 | +0 | 0.07% | 739,260 |
| 2025-05-14 | 2025-05-12 | 3.470 | 210,503 | +0 | 0.07% | 730,380 |
| 2025-05-13 | 2025-05-09 | 3.438 | 210,503 | +0 | 0.07% | 723,720 |
| 2025-05-12 | 2025-05-08 | 3.438 | 210,503 | +0 | 0.07% | 723,720 |
| 2025-05-09 | 2025-05-07 | 3.428 | 210,503 | +0 | 0.07% | 721,500 |
| 2025-05-08 | 2025-05-06 | 3.428 | 210,503 | +0 | 0.07% | 721,500 |
| 2025-05-07 | 2025-05-02 | 3.364 | 210,503 | +0 | 0.07% | 708,180 |
| 2025-05-06 | 2025-04-30 | 3.364 | 210,503 | +0 | 0.07% | 708,180 |
| 2025-05-02 | 2025-04-29 | 3.385 | 210,503 | +0 | 0.07% | 712,620 |
| 2025-04-30 | 2025-04-28 | 3.364 | 210,503 | +0 | 0.07% | 708,180 |
| 2025-04-29 | 2025-04-25 | 3.364 | 210,503 | +0 | 0.07% | 708,180 |
| 2025-04-28 | 2025-04-24 | 3.343 | 210,503 | +0 | 0.07% | 703,740 |
| 2025-04-25 | 2025-04-23 | 3.343 | 210,503 | +0 | 0.07% | 703,740 |
| 2025-04-24 | 2025-04-22 | 3.354 | 210,503 | +0 | 0.07% | 705,960 |
| 2025-04-23 | 2025-04-17 | 3.322 | 210,503 | +0 | 0.07% | 699,300 |
| 2025-04-22 | 2025-04-16 | 3.311 | 210,503 | +0 | 0.07% | 697,080 |
| 2025-04-17 | 2025-04-15 | 3.333 | 210,503 | +0 | 0.07% | 701,520 |
| 2025-04-16 | 2025-04-14 | 3.343 | 210,503 | +0 | 0.07% | 703,740 |
| 2025-04-15 | 2025-04-11 | 3.322 | 210,503 | +0 | 0.07% | 699,300 |
| 2025-04-14 | 2025-04-10 | 3.311 | 210,503 | +0 | 0.07% | 697,080 |
| 2025-04-11 | 2025-04-09 | 3.259 | 210,503 | +0 | 0.07% | 685,980 |
| 2025-04-10 | 2025-04-08 | 3.259 | 210,503 | +0 | 0.07% | 685,980 |
| 2025-04-09 | 2025-04-07 | 3.195 | 210,503 | +0 | 0.07% | 672,660 |
| 2025-04-08 | 2025-04-03 | 3.438 | 210,503 | +0 | 0.07% | 723,720 |
| 2025-04-07 | 2025-04-02 | 3.438 | 210,503 | +0 | 0.07% | 723,720 |
| 2025-04-03 | 2025-04-01 | 3.428 | 210,503 | +0 | 0.07% | 721,500 |
| 2025-04-02 | 2025-03-31 | 3.375 | 210,503 | +0 | 0.07% | 710,400 |
| 2025-04-01 | 2025-03-28 | 3.396 | 210,503 | +0 | 0.07% | 714,840 |
| 2025-03-31 | 2025-03-27 | 3.396 | 210,503 | +0 | 0.07% | 714,840 |
| 2025-03-28 | 2025-03-26 | 3.406 | 210,503 | +0 | 0.07% | 717,060 |
| 2025-03-27 | 2025-03-25 | 3.417 | 210,503 | +0 | 0.07% | 719,280 |
| 2025-03-26 | 2025-03-24 | 3.406 | 210,503 | +0 | 0.07% | 717,060 |
| 2025-03-25 | 2025-03-21 | 3.449 | 210,503 | -1,896 | 0.07% | 725,940 |
| 2025-03-18 | 2025-03-14 | 3.417 | 212,399 | -15,172 | 0.07% | 725,759 |
| 2025-03-12 | 2025-03-10 | 3.396 | 227,571 | -1,896 | 0.07% | 772,801 |
| 2025-03-06 | 2025-03-04 | 3.364 | 229,467 | -3,793 | 0.07% | 771,979 |
| 2025-02-24 | 2025-02-20 | 3.396 | 233,260 | +7,586 | 0.07% | 792,120 |
| 2024-06-13 | 2024-06-11 | 3.259 | 225,674 | -1,897 | 0.07% | 735,419 |
| 2024-06-07 | 2024-06-05 | 3.596 | 227,571 | +12,648 | 0.07% | 818,277 |
| 2024-05-22 | 2024-05-20 | 3.864 | 214,923 | -1,791 | 0.07% | 830,399 |
| 2024-05-08 | 2024-05-06 | 3.663 | 216,714 | -1,791 | 0.07% | 793,759 |
| 2024-05-03 | 2024-04-30 | 3.607 | 218,505 | -1,791 | 0.07% | 788,119 |
| 2024-04-24 | 2024-04-22 | 3.506 | 220,296 | -3,582 | 0.07% | 772,439 |
| 2024-04-19 | 2024-04-17 | 3.652 | 223,878 | -1,791 | 0.07% | 817,498 |
| 2024-04-10 | 2024-04-08 | 3.495 | 225,669 | -3,583 | 0.07% | 788,758 |
| 2024-03-18 | 2024-03-14 | 3.250 | 229,252 | +5,374 | 0.08% | 744,962 |
| 2024-03-12 | 2024-03-08 | 3.205 | 223,878 | -1,791 | 0.07% | 717,499 |
| 2024-03-01 | 2024-02-28 | 3.138 | 225,669 | +8,955 | 0.07% | 708,119 |
| 2024-01-15 | 2024-01-11 | 3.015 | 216,714 | -1,791 | 0.07% | 653,399 |
| 2023-12-06 | 2023-12-04 | 2.948 | 218,505 | +5,373 | 0.07% | 644,159 |
| 2023-11-07 | 2023-11-03 | 2.959 | 213,132 | -3,582 | 0.07% | 630,699 |
| 2023-10-25 | 2023-10-20 | 2.825 | 216,714 | -1,791 | 0.07% | 612,259 |
| 2023-10-17 | 2023-10-13 | 2.926 | 218,505 | -3,582 | 0.07% | 639,279 |
| 2023-09-21 | 2023-09-19 | 3.004 | 222,087 | -1,791 | 0.07% | 667,119 |
| 2023-09-04 | 2023-08-30 | 3.004 | 223,878 | -1,791 | 0.07% | 672,499 |
| 2023-08-31 | 2023-08-29 | 3.015 | 225,669 | -1,791 | 0.07% | 680,399 |
| 2023-08-22 | 2023-08-18 | 3.004 | 227,460 | -1,792 | 0.07% | 683,259 |
| 2023-08-16 | 2023-08-14 | 3.004 | 229,252 | -1,791 | 0.08% | 688,641 |
| 2023-07-27 | 2023-07-25 | 3.037 | 231,043 | +7,165 | 0.08% | 701,761 |
| 2023-06-30 | 2023-06-28 | 3.093 | 223,878 | -3,582 | 0.07% | 692,499 |
| 2023-06-29 | 2023-06-27 | 3.082 | 227,460 | -1,792 | 0.07% | 701,039 |
| 2023-06-05 | 2023-06-01 | 3.569 | 229,252 | +11,893 | 0.08% | 818,123 |
| 2023-03-24 | 2023-03-22 | 3.781 | 217,359 | -3,396 | 0.08% | 821,761 |
| 2023-03-23 | 2023-03-21 | 3.757 | 220,755 | +1,698 | 0.08% | 829,400 |
| 2023-03-03 | 2023-03-01 | 3.840 | 219,057 | -1,698 | 0.08% | 841,080 |
| 2023-02-27 | 2023-02-23 | 3.804 | 220,755 | -3,396 | 0.08% | 839,800 |
| 2022-12-14 | 2022-12-12 | 3.887 | 224,151 | -3,397 | 0.08% | 871,199 |
| 2022-10-26 | 2022-10-24 | 2.886 | 227,548 | +6,793 | 0.08% | 656,601 |
| 2022-10-19 | 2022-10-17 | 3.027 | 220,755 | +18,679 | 0.08% | 668,200 |
| 2022-05-19 | 2022-05-17 | 3.889 | 202,076 | +11,146 | 0.07% | 785,910 |
| 2021-12-22 | 2021-12-20 | 4.849 | 190,930 | -8,022 | 0.07% | 925,821 |
| 2021-12-20 | 2021-12-16 | 4.837 | 198,952 | +8,022 | 0.07% | 962,240 |
| 2021-06-07 | 2021-06-03 | 4.145 | 190,930 | +8,913 | 0.07% | 791,403 |
| 2020-08-24 | 2020-08-20 | 3.374 | 182,017 | -18,355 | 0.07% | 614,039 |
| 2020-05-20 | 2020-05-18 | 3.363 | 200,372 | +9,510 | 0.08% | 673,883 |
| 2019-05-20 | 2019-05-16 | 4.264 | 190,862 | +7,750 | 0.08% | 813,803 |
| 2019-02-22 | 2019-02-20 | 4.636 | 183,112 | -13,979 | 0.08% | 848,878 |
| 2019-02-20 | 2019-02-18 | 4.664 | 197,091 | +13,979 | 0.08% | 919,322 |
| 2018-01-29 | 2018-01-25 | 6.939 | 183,112 | +6,989 | 0.08% | 1,270,697 |
| 2018-01-05 | 2018-01-03 | 6.982 | 176,123 | -13,978 | 0.07% | 1,229,757 |
| 2017-12-14 | 2017-12-12 | 6.110 | 190,101 | -13,979 | 0.08% | 1,161,437 |
| 2017-12-12 | 2017-12-08 | 6.110 | 204,080 | +13,979 | 0.09% | 1,246,843 |
| 2017-11-15 | 2017-11-13 | 6.911 | 190,101 | +6,989 | 0.08% | 1,313,757 |
| 2017-11-10 | 2017-11-08 | 7.011 | 183,112 | +6,989 | 0.08% | 1,283,797 |
| 2017-09-04 | 2017-08-31 | 7.097 | 176,123 | -13,978 | 0.07% | 1,249,917 |
| 2017-08-10 | 2017-08-08 | 7.397 | 190,101 | -6,990 | 0.08% | 1,406,236 |
| 2017-08-09 | 2017-08-07 | 7.397 | 197,091 | +13,979 | 0.08% | 1,457,944 |
| 2017-08-03 | 2017-08-01 | 7.269 | 183,112 | -6,989 | 0.08% | 1,330,957 |
| 2017-07-28 | 2017-07-26 | 7.254 | 190,101 | +6,989 | 0.08% | 1,379,036 |
| 2017-07-25 | 2017-07-21 | 7.440 | 183,112 | +6,989 | 0.08% | 1,362,396 |
| 2017-06-22 | 2017-06-20 | 7.512 | 176,123 | -13,978 | 0.07% | 1,322,997 |
| 2017-06-20 | 2017-06-16 | 7.369 | 190,101 | -8,387 | 0.08% | 1,400,796 |
| 2017-06-19 | 2017-06-15 | 6.882 | 198,488 | +8,387 | 0.08% | 1,366,038 |
| 2017-05-26 | 2017-05-24 | 7.469 | 190,101 | +6,989 | 0.08% | 1,419,836 |
| 2017-05-22 | 2017-05-18 | 7.839 | 183,112 | +3,624 | 0.08% | 1,435,351 |
| 2017-05-16 | 2017-05-12 | 7.897 | 179,488 | -27,402 | 0.08% | 1,417,423 |
| 2017-05-11 | 2017-05-09 | 7.299 | 206,890 | +42,474 | 0.09% | 1,509,998 |
| 2017-04-27 | 2017-04-25 | 7.284 | 164,416 | -41,104 | 0.07% | 1,197,599 |
| 2017-04-19 | 2017-04-13 | 7.182 | 205,520 | +13,701 | 0.09% | 1,475,999 |
| 2017-04-12 | 2017-04-10 | 7.372 | 191,819 | -13,701 | 0.08% | 1,414,002 |
| 2017-04-07 | 2017-04-05 | 6.890 | 205,520 | +41,104 | 0.09% | 1,415,999 |
| 2017-03-27 | 2017-03-23 | 6.350 | 164,416 | +8,221 | 0.07% | 1,043,999 |
| 2017-03-24 | 2017-03-22 | 6.379 | 156,195 | -30,143 | 0.07% | 996,358 |
| 2017-03-21 | 2017-03-17 | 6.335 | 186,338 | +2,740 | 0.08% | 1,180,478 |
| 2017-03-20 | 2017-03-16 | 6.321 | 183,598 | +6,851 | 0.08% | 1,160,440 |
| 2017-03-15 | 2017-03-13 | 6.262 | 176,747 | +13,701 | 0.08% | 1,106,818 |
| 2017-03-06 | 2017-03-02 | 6.481 | 163,046 | -6,851 | 0.07% | 1,056,720 |
| 2017-03-02 | 2017-02-28 | 6.467 | 169,897 | -9,591 | 0.07% | 1,098,642 |
| 2017-03-01 | 2017-02-27 | 6.569 | 179,488 | +16,442 | 0.08% | 1,179,003 |
| 2016-09-28 | 2016-09-26 | 6.583 | 163,046 | -21,922 | 0.07% | 1,073,380 |
| 2016-09-27 | 2016-09-23 | 6.831 | 184,968 | -46,585 | 0.08% | 1,263,599 |
| 2016-09-26 | 2016-09-22 | 6.904 | 231,553 | -75,357 | 0.10% | 1,598,742 |
| 2016-09-23 | 2016-09-21 | 6.758 | 306,910 | -61,656 | 0.13% | 2,074,240 |
| 2016-09-22 | 2016-09-20 | 6.831 | 368,566 | -102,760 | 0.16% | 2,517,839 |
| 2016-08-24 | 2016-08-22 | 5.678 | 471,326 | +6,850 | 0.20% | 2,676,319 |
| 2016-07-14 | 2016-07-12 | 5.313 | 464,476 | -8,220 | 0.20% | 2,467,923 |
| 2016-07-07 | 2016-07-05 | 5.226 | 472,696 | -6,851 | 0.20% | 2,470,198 |
| 2016-06-24 | 2016-06-22 | 5.065 | 479,547 | -6,851 | 0.21% | 2,429,000 |
| 2016-06-20 | 2016-06-16 | 4.978 | 486,398 | +6,851 | 0.21% | 2,421,102 |
| 2016-06-16 | 2016-06-14 | 5.109 | 479,547 | +8,221 | 0.21% | 2,450,000 |
| 2016-06-14 | 2016-06-10 | 5.328 | 471,326 | +6,850 | 0.20% | 2,511,199 |
| 2016-06-13 | 2016-06-08 | 5.634 | 464,476 | -6,850 | 0.20% | 2,617,083 |
| 2016-05-30 | 2016-05-26 | 5.873 | 471,326 | +9,764 | 0.20% | 2,768,064 |
| 2016-05-12 | 2016-05-10 | 5.992 | 461,562 | +6,709 | 0.20% | 2,765,761 |
| 2015-12-10 | 2015-12-08 | 8.988 | 454,853 | -4,025 | 0.20% | 4,088,339 |
| 2015-11-23 | 2015-11-19 | 10.270 | 458,878 | -13,418 | 0.20% | 4,712,757 |
| 2015-11-06 | 2015-11-04 | 9.212 | 472,296 | -6,709 | 0.21% | 4,350,722 |
| 2015-10-28 | 2015-10-26 | 8.556 | 479,005 | -6,708 | 0.21% | 4,098,364 |
| 2015-10-27 | 2015-10-23 | 8.377 | 485,713 | +6,708 | 0.21% | 4,068,877 |
| 2015-09-17 | 2015-09-15 | 6.052 | 479,005 | -6,708 | 0.21% | 2,898,843 |
| 2015-08-26 | 2015-08-24 | 5.545 | 485,713 | -6,709 | 0.21% | 2,693,278 |
| 2015-08-21 | 2015-08-19 | 7.125 | 492,422 | -6,709 | 0.22% | 3,508,520 |
| 2015-08-18 | 2015-08-14 | 7.632 | 499,131 | +6,709 | 0.22% | 3,809,282 |
| 2015-08-10 | 2015-08-06 | 7.304 | 492,422 | -14,759 | 0.22% | 3,596,600 |
| 2015-08-07 | 2015-08-05 | 7.244 | 507,181 | +14,759 | 0.22% | 3,674,158 |
| 2015-07-16 | 2015-07-14 | 7.602 | 492,422 | -6,709 | 0.22% | 3,743,400 |
| 2015-07-14 | 2015-07-10 | 7.378 | 499,131 | +6,709 | 0.22% | 3,682,802 |
| 2015-07-13 | 2015-07-09 | 6.678 | 492,422 | -6,709 | 0.22% | 3,288,320 |
| 2015-07-10 | 2015-07-08 | 5.515 | 499,131 | +6,709 | 0.22% | 2,752,801 |
| 2015-07-09 | 2015-07-07 | 6.186 | 492,422 | +6,709 | 0.22% | 3,046,100 |
| 2015-07-03 | 2015-06-30 | 9.361 | 485,713 | +33,543 | 0.21% | 4,546,717 |
| 2015-06-29 | 2015-06-25 | 10.240 | 452,170 | +6,709 | 0.20% | 4,630,384 |
| 2015-06-16 | 2015-06-12 | 11.418 | 445,461 | -28,177 | 0.20% | 5,086,242 |
| 2015-06-08 | 2015-06-04 | 11.075 | 473,638 | -6,708 | 0.21% | 5,245,585 |
| 2015-06-01 | 2015-05-28 | 11.820 | 480,346 | +12,074 | 0.21% | 5,677,755 |
| 2015-05-27 | 2015-05-22 | 11.986 | 468,272 | -13,266 | 0.21% | 5,612,699 |
| 2015-05-26 | 2015-05-21 | 11.911 | 481,538 | +14,592 | 0.21% | 5,735,405 |
| 2015-05-22 | 2015-05-20 | 11.880 | 466,946 | +51,736 | 0.21% | 5,547,526 |
| 2015-05-13 | 2015-05-11 | 12.122 | 415,210 | -6,633 | 0.18% | 5,033,039 |
| 2015-05-11 | 2015-05-07 | 10.795 | 421,843 | -6,633 | 0.19% | 4,553,762 |
| 2015-05-08 | 2015-05-06 | 11.458 | 428,476 | +6,633 | 0.19% | 4,909,605 |
| 2015-05-07 | 2015-05-05 | 11.760 | 421,843 | +17,245 | 0.19% | 4,960,802 |
| 2015-04-28 | 2015-04-24 | 13.117 | 404,598 | +66,328 | 0.18% | 5,307,004 |
| 2015-04-27 | 2015-04-23 | 13.313 | 338,270 | +128,675 | 0.15% | 4,503,297 |
| 2015-04-23 | 2015-04-21 | 13.102 | 209,595 | -6,633 | 0.09% | 2,746,042 |
| 2015-04-21 | 2015-04-17 | 14.082 | 216,228 | -1,326 | 0.10% | 3,044,845 |
| 2015-04-20 | 2015-04-16 | 14.097 | 217,554 | -5,306 | 0.10% | 3,066,798 |
| 2015-04-17 | 2015-04-15 | 12.906 | 222,860 | -66,328 | 0.10% | 2,876,155 |
| 2015-04-16 | 2015-04-14 | 13.343 | 289,188 | -6,633 | 0.13% | 3,858,602 |
| 2015-04-15 | 2015-04-13 | 14.006 | 295,821 | +6,633 | 0.13% | 4,143,345 |
| 2015-04-14 | 2015-04-10 | 13.825 | 289,188 | +26,531 | 0.13% | 3,998,122 |
| 2015-04-10 | 2015-04-08 | 13.418 | 262,657 | +1,327 | 0.12% | 3,524,402 |
| 2015-04-09 | 2015-04-02 | 10.931 | 261,330 | -71,634 | 0.12% | 2,856,497 |
| 2015-04-02 | 2015-03-31 | 9.091 | 332,964 | +74,287 | 0.15% | 3,027,060 |
| 2015-04-01 | 2015-03-30 | 8.986 | 258,677 | -49,083 | 0.11% | 2,324,398 |
| 2015-03-30 | 2015-03-26 | 8.156 | 307,760 | -33,163 | 0.14% | 2,510,244 |
| 2015-03-27 | 2015-03-25 | 8.383 | 340,923 | -6,633 | 0.15% | 2,857,837 |
| 2015-03-25 | 2015-03-23 | 8.292 | 347,556 | -13,266 | 0.15% | 2,882,000 |
| 2015-03-23 | 2015-03-19 | 8.232 | 360,822 | +19,899 | 0.16% | 2,970,244 |
| 2015-03-20 | 2015-03-18 | 8.217 | 340,923 | +26,531 | 0.15% | 2,801,298 |
| 2015-03-11 | 2015-03-09 | 8.141 | 314,392 | -6,633 | 0.14% | 2,559,598 |
| 2015-03-04 | 2015-03-02 | 8.277 | 321,025 | +18,572 | 0.14% | 2,657,160 |
| 2015-03-03 | 2015-02-27 | 8.036 | 302,453 | -13,266 | 0.13% | 2,430,477 |
| 2015-03-02 | 2015-02-26 | 8.126 | 315,719 | +11,939 | 0.14% | 2,565,641 |
| 2015-02-27 | 2015-02-25 | 7.825 | 303,780 | +6,633 | 0.13% | 2,377,021 |
| 2015-01-29 | 2015-01-27 | 7.719 | 297,147 | +6,633 | 0.13% | 2,293,759 |
| 2015-01-02 | 2014-12-29 | 7.855 | 290,514 | +9,285 | 0.13% | 2,281,977 |
| 2014-12-22 | 2014-12-18 | 7.900 | 281,229 | +3,980 | 0.12% | 2,221,763 |
| 2014-12-04 | 2014-12-02 | 8.232 | 277,249 | +19,898 | 0.12% | 2,282,281 |
| 2014-12-03 | 2014-12-01 | 7.795 | 257,351 | -6,632 | 0.11% | 2,005,963 |
| 2014-11-27 | 2014-11-25 | 8.609 | 263,983 | +6,632 | 0.12% | 2,272,576 |
| 2014-11-26 | 2014-11-24 | 8.684 | 257,351 | -17,245 | 0.11% | 2,234,883 |
| 2014-11-25 | 2014-11-21 | 8.744 | 274,596 | +6,633 | 0.12% | 2,401,202 |
| 2014-11-24 | 2014-11-20 | 8.503 | 267,963 | +6,633 | 0.12% | 2,278,559 |
| 2014-11-21 | 2014-11-19 | 8.383 | 261,330 | +6,632 | 0.12% | 2,190,637 |
| 2014-11-20 | 2014-11-18 | 8.383 | 254,698 | +38,470 | 0.11% | 2,135,044 |
| 2014-11-18 | 2014-11-14 | 9.740 | 216,228 | -13,265 | 0.10% | 2,105,964 |
| 2014-11-17 | 2014-11-13 | 9.830 | 229,493 | +5,306 | 0.10% | 2,255,919 |
| 2014-11-14 | 2014-11-12 | 9.559 | 224,187 | -6,633 | 0.10% | 2,142,921 |
| 2014-11-12 | 2014-11-10 | 9.634 | 230,820 | -26,531 | 0.10% | 2,223,723 |
| 2014-11-07 | 2014-11-05 | 8.277 | 257,351 | +2,653 | 0.11% | 2,130,123 |
| 2014-10-28 | 2014-10-24 | 8.488 | 254,698 | +6,633 | 0.11% | 2,161,924 |
| 2014-10-27 | 2014-10-23 | 8.458 | 248,065 | +13,266 | 0.11% | 2,098,142 |
| 2014-10-17 | 2014-10-15 | 8.714 | 234,799 | -6,633 | 0.10% | 2,046,117 |
| 2014-10-13 | 2014-10-09 | 9.106 | 241,432 | +10,612 | 0.11% | 2,198,559 |
| 2014-10-09 | 2014-10-07 | 8.986 | 230,820 | -25,204 | 0.10% | 2,074,083 |
| 2014-10-08 | 2014-10-06 | 8.895 | 256,024 | -13,266 | 0.11% | 2,277,399 |
| 2014-10-07 | 2014-10-03 | 8.729 | 269,290 | -19,898 | 0.12% | 2,350,743 |
| 2014-10-06 | 2014-09-30 | 8.473 | 289,188 | -19,898 | 0.13% | 2,450,321 |
| 2014-09-29 | 2014-09-25 | 8.865 | 309,086 | +65,001 | 0.14% | 2,740,079 |
| 2014-09-25 | 2014-09-23 | 8.564 | 244,085 | +6,633 | 0.11% | 2,090,239 |
| 2014-09-10 | 2014-09-05 | 9.001 | 237,452 | -34,491 | 0.11% | 2,137,256 |
| 2014-09-08 | 2014-09-04 | 8.865 | 271,943 | -6,632 | 0.12% | 2,410,803 |
| 2014-09-04 | 2014-09-02 | 8.533 | 278,575 | -6,633 | 0.12% | 2,377,196 |
| 2014-09-01 | 2014-08-28 | 7.945 | 285,208 | -29,184 | 0.13% | 2,266,098 |
| 2014-08-27 | 2014-08-25 | 8.337 | 314,392 | +26,531 | 0.14% | 2,621,217 |
| 2014-08-26 | 2014-08-22 | 8.533 | 287,861 | +23,878 | 0.13% | 2,456,437 |
| 2014-08-25 | 2014-08-21 | 8.458 | 263,983 | +6,632 | 0.12% | 2,232,777 |
| 2014-08-19 | 2014-08-15 | 8.699 | 257,351 | +6,633 | 0.11% | 2,238,763 |
| 2014-08-18 | 2014-08-14 | 8.669 | 250,718 | -13,265 | 0.11% | 2,173,501 |
| 2014-08-14 | 2014-08-12 | 8.533 | 263,983 | +13,265 | 0.12% | 2,252,676 |
| 2014-08-11 | 2014-08-07 | 8.292 | 250,718 | +33,164 | 0.11% | 2,079,001 |
| 2014-07-25 | 2014-07-23 | 8.579 | 217,554 | -5,306 | 0.10% | 1,866,319 |
| 2014-07-23 | 2014-07-21 | 8.292 | 222,860 | +5,306 | 0.10% | 1,847,997 |
| 2014-07-22 | 2014-07-18 | 8.322 | 217,554 | -6,633 | 0.10% | 1,810,559 |
| 2014-07-18 | 2014-07-16 | 8.488 | 224,187 | -5,306 | 0.10% | 1,902,941 |
| 2014-07-17 | 2014-07-15 | 8.609 | 229,493 | +6,633 | 0.10% | 1,975,659 |
| 2014-07-15 | 2014-07-11 | 8.066 | 222,860 | -19,899 | 0.10% | 1,797,597 |
| 2014-07-14 | 2014-07-10 | 8.081 | 242,759 | +13,266 | 0.11% | 1,961,763 |
| 2014-07-09 | 2014-07-07 | 7.991 | 229,493 | +13,265 | 0.10% | 1,833,799 |
| 2014-06-25 | 2014-06-23 | 7.659 | 216,228 | -6,632 | 0.10% | 1,656,083 |
| 2014-06-19 | 2014-06-17 | 7.342 | 222,860 | +6,632 | 0.10% | 1,636,317 |
| 2014-06-17 | 2014-06-13 | 7.237 | 216,228 | -19,898 | 0.10% | 1,564,803 |
| 2014-06-16 | 2014-06-12 | 7.237 | 236,126 | +13,266 | 0.10% | 1,708,801 |
| 2014-06-13 | 2014-06-11 | 7.161 | 222,860 | -34,491 | 0.10% | 1,595,997 |
| 2014-06-09 | 2014-06-05 | 6.607 | 257,351 | -13,449 | 0.11% | 1,700,190 |
| 2014-06-06 | 2014-06-04 | 6.529 | 270,800 | -12,957 | 0.12% | 1,768,141 |
| 2014-06-04 | 2014-05-30 | 6.545 | 283,757 | -19,435 | 0.13% | 1,857,122 |
| 2014-06-03 | 2014-05-29 | 6.452 | 303,192 | +10,365 | 0.14% | 1,956,239 |
| 2014-05-30 | 2014-05-28 | 6.591 | 292,827 | +42,758 | 0.13% | 1,930,043 |
| 2014-05-27 | 2014-05-23 | 6.468 | 250,069 | +12,957 | 0.11% | 1,617,342 |
| 2014-05-26 | 2014-05-22 | 6.498 | 237,112 | -9,070 | 0.11% | 1,540,861 |
| 2014-05-22 | 2014-05-20 | 6.267 | 246,182 | +5,183 | 0.11% | 1,542,802 |
| 2014-05-20 | 2014-05-16 | 6.360 | 240,999 | -2,591 | 0.11% | 1,532,641 |
| 2014-05-13 | 2014-05-09 | 6.221 | 243,590 | -6,479 | 0.11% | 1,515,278 |
| 2014-05-12 | 2014-05-08 | 6.097 | 250,069 | +6,479 | 0.11% | 1,524,702 |
| 2014-05-07 | 2014-05-02 | 6.390 | 243,590 | +6,478 | 0.11% | 1,556,638 |
| 2014-04-23 | 2014-04-17 | 6.730 | 237,112 | +19,436 | 0.11% | 1,595,761 |
| 2014-04-16 | 2014-04-14 | 7.332 | 217,676 | -22,027 | 0.10% | 1,595,997 |
| 2014-04-15 | 2014-04-11 | 7.023 | 239,703 | -7,774 | 0.11% | 1,683,499 |
| 2014-04-14 | 2014-04-10 | 7.440 | 247,477 | -75,151 | 0.11% | 1,841,238 |
| 2014-04-11 | 2014-04-09 | 5.835 | 322,628 | -32,392 | 0.15% | 1,882,443 |
| 2014-04-10 | 2014-04-08 | 5.727 | 355,020 | +6,479 | 0.16% | 2,033,081 |
| 2014-04-08 | 2014-04-04 | 6.005 | 348,541 | +6,478 | 0.16% | 2,092,818 |
| 2014-04-07 | 2014-04-03 | 5.943 | 342,063 | +71,263 | 0.16% | 2,032,801 |
| 2014-03-25 | 2014-03-21 | 6.159 | 270,800 | +6,479 | 0.12% | 1,667,821 |
| 2014-03-24 | 2014-03-20 | 6.113 | 264,321 | +12,957 | 0.12% | 1,615,678 |
| 2014-03-21 | 2014-03-19 | 6.143 | 251,364 | +12,957 | 0.11% | 1,544,238 |
| 2014-03-18 | 2014-03-14 | 5.896 | 238,407 | -15,549 | 0.11% | 1,405,757 |
| 2014-03-13 | 2014-03-11 | 6.437 | 253,956 | +19,436 | 0.12% | 1,634,641 |
| 2014-03-12 | 2014-03-10 | 6.390 | 234,520 | +28,505 | 0.11% | 1,498,677 |
| 2014-03-11 | 2014-03-07 | 6.637 | 206,015 | -93,290 | 0.09% | 1,367,399 |
| 2014-03-10 | 2014-03-06 | 6.607 | 299,305 | +60,898 | 0.14% | 1,977,360 |
| 2014-03-07 | 2014-03-05 | 6.282 | 238,407 | +6,478 | 0.11% | 1,497,757 |
| 2014-03-06 | 2014-03-04 | 6.313 | 231,929 | +12,957 | 0.11% | 1,464,220 |
| 2014-03-05 | 2014-03-03 | 6.375 | 218,972 | +2,591 | 0.10% | 1,395,939 |
| 2014-03-04 | 2014-02-28 | 6.174 | 216,381 | +10,366 | 0.10% | 1,336,002 |
| 2014-03-03 | 2014-02-27 | 6.143 | 206,015 | -3,887 | 0.09% | 1,265,639 |
| 2014-02-27 | 2014-02-25 | 5.896 | 209,902 | +23,322 | 0.10% | 1,237,679 |
| 2014-02-26 | 2014-02-24 | 6.190 | 186,580 | +12,957 | 0.08% | 1,154,881 |
| 2014-02-20 | 2014-02-18 | 6.298 | 173,623 | +7,774 | 0.08% | 1,093,441 |
| 2014-02-06 | 2014-02-04 | 5.325 | 165,849 | -6,478 | 0.08% | 883,202 |
| 2014-02-05 | 2014-01-30 | 5.480 | 172,327 | +6,478 | 0.08% | 944,299 |
| 2013-12-19 | 2013-12-17 | 6.020 | 165,849 | -9,070 | 0.08% | 998,402 |
| 2013-12-13 | 2013-12-11 | 6.221 | 174,919 | -16,844 | 0.08% | 1,088,103 |
| 2013-12-12 | 2013-12-10 | 6.143 | 191,763 | +25,914 | 0.09% | 1,178,083 |
| 2013-11-22 | 2013-11-20 | 5.140 | 165,849 | -32,392 | 0.08% | 852,482 |
| 2013-11-21 | 2013-11-19 | 5.078 | 198,241 | +32,392 | 0.09% | 1,006,740 |
| 2013-10-23 | 2013-10-21 | 5.047 | 165,849 | -32,392 | 0.08% | 837,122 |
| 2013-10-21 | 2013-10-17 | 4.893 | 198,241 | +32,392 | 0.09% | 970,020 |
| 2013-06-11 | 2013-06-07 | 4.785 | 165,849 | -32,392 | 0.08% | 793,602 |
| 2013-06-10 | 2013-06-06 | 4.801 | 198,241 | +19,435 | 0.09% | 951,660 |
| 2013-06-07 | 2013-06-05 | 4.939 | 178,806 | +12,957 | 0.08% | 883,202 |
| 2013-05-23 | 2013-05-21 | 5.229 | 165,849 | +3,796 | 0.08% | 867,210 |
| 2013-04-17 | 2013-04-15 | 4.392 | 162,053 | -31,651 | 0.08% | 711,681 |
| 2013-04-15 | 2013-04-11 | 4.518 | 193,704 | -12,660 | 0.09% | 875,161 |
| 2013-04-10 | 2013-04-08 | 4.344 | 206,364 | -31,651 | 0.10% | 896,499 |
| 2013-04-09 | 2013-04-05 | 4.170 | 238,015 | +12,660 | 0.11% | 992,640 |
| 2013-04-08 | 2013-04-03 | 4.471 | 225,355 | +6,331 | 0.10% | 1,007,481 |
| 2013-04-05 | 2013-04-02 | 4.613 | 219,024 | +1,266 | 0.10% | 1,010,318 |
| 2013-03-26 | 2013-03-22 | 5.482 | 217,758 | +6,330 | 0.10% | 1,193,677 |
| 2013-03-25 | 2013-03-21 | 5.529 | 211,428 | +11,394 | 0.10% | 1,168,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 200,034 | -18,990 | 0.09% | 1,020,680 |
| 2013-03-20 | 2013-03-18 | 5.103 | 219,024 | +25,320 | 0.10% | 1,117,577 |
| 2013-03-19 | 2013-03-15 | 5.213 | 193,704 | -56,971 | 0.09% | 1,009,801 |
| 2013-03-18 | 2013-03-14 | 5.134 | 250,675 | -12,661 | 0.12% | 1,286,998 |
| 2013-03-15 | 2013-03-13 | 4.866 | 263,336 | -21,522 | 0.12% | 1,281,281 |
| 2013-03-14 | 2013-03-12 | 5.055 | 284,858 | +21,522 | 0.13% | 1,439,998 |
| 2013-03-11 | 2013-03-07 | 5.482 | 263,336 | +43,045 | 0.12% | 1,443,521 |
| 2013-03-08 | 2013-03-06 | 5.608 | 220,291 | -18,990 | 0.10% | 1,235,403 |
| 2013-03-07 | 2013-03-05 | 5.655 | 239,281 | +1,266 | 0.11% | 1,353,239 |
| 2013-03-06 | 2013-03-04 | 5.640 | 238,015 | +24,055 | 0.11% | 1,342,320 |
| 2013-03-05 | 2013-03-01 | 5.466 | 213,960 | -18,991 | 0.10% | 1,169,478 |
| 2013-03-04 | 2013-02-28 | 4.818 | 232,951 | -2,532 | 0.11% | 1,122,400 |
| 2013-02-28 | 2013-02-26 | 4.613 | 235,483 | +25,321 | 0.11% | 1,086,240 |
| 2013-02-27 | 2013-02-25 | 4.739 | 210,162 | -31,651 | 0.10% | 995,999 |
| 2013-02-25 | 2013-02-21 | 4.550 | 241,813 | +10,128 | 0.11% | 1,100,159 |
| 2013-02-22 | 2013-02-20 | 4.423 | 231,685 | +69,632 | 0.11% | 1,024,801 |
| 2013-02-14 | 2013-02-07 | 3.791 | 162,053 | +18,991 | 0.08% | 614,401 |
| 2012-10-22 | 2012-10-18 | 2.891 | 143,062 | -31,651 | 0.07% | 413,579 |
| 2012-10-15 | 2012-10-11 | 2.670 | 174,713 | +31,651 | 0.08% | 466,440 |
| 2012-05-16 | 2012-05-14 | 3.066 | 143,062 | +3,743 | 0.07% | 438,616 |
| 2012-02-10 | 2012-02-08 | 3.358 | 139,319 | -61,646 | 0.07% | 467,820 |
| 2011-11-01 | 2011-10-28 | 3.569 | 200,965 | +61,646 | 0.10% | 717,201 |
| 2011-09-22 | 2011-09-20 | 3.325 | 139,319 | -12,329 | 0.07% | 463,300 |
| 2011-04-11 | 2011-04-07 | 4.715 | 151,648 | +7,126 | 0.07% | 715,017 |
| 2011-02-14 | 2011-02-10 | 4.817 | 144,522 | -58,749 | 0.07% | 696,178 |
| 2011-02-11 | 2011-02-09 | 4.868 | 203,271 | -118,673 | 0.10% | 989,559 |
| 2010-12-15 | 2010-12-13 | 5.123 | 321,944 | -58,749 | 0.16% | 1,649,480 |
| 2010-12-07 | 2010-12-03 | 4.817 | 380,693 | +17,625 | 0.19% | 1,833,840 |
| 2010-10-28 | 2010-10-26 | 4.834 | 363,068 | -23,500 | 0.18% | 1,755,119 |
| 2010-10-25 | 2010-10-21 | 4.732 | 386,568 | +23,500 | 0.19% | 1,829,241 |
| 2010-10-19 | 2010-10-15 | 4.817 | 363,068 | +58,749 | 0.18% | 1,748,939 |
| 2010-10-11 | 2010-10-07 | 4.630 | 304,319 | +21,149 | 0.15% | 1,408,958 |
| 2010-09-14 | 2010-09-10 | 4.272 | 283,170 | +46,999 | 0.14% | 1,209,821 |
| 2010-09-13 | 2010-09-09 | 4.375 | 236,171 | +29,375 | 0.12% | 1,033,142 |
| 2010-08-27 | 2010-08-25 | 4.051 | 206,796 | -43,474 | 0.10% | 837,759 |
| 2010-07-30 | 2010-07-28 | 4.272 | 250,270 | +29,374 | 0.13% | 1,069,258 |
| 2010-07-26 | 2010-07-22 | 4.051 | 220,896 | +36,424 | 0.11% | 894,880 |
| 2010-06-23 | 2010-06-21 | 4.017 | 184,472 | -17,624 | 0.09% | 741,042 |
| 2010-06-11 | 2010-06-09 | 3.728 | 202,096 | -11,750 | 0.10% | 753,359 |
| 2010-06-09 | 2010-06-07 | 3.643 | 213,846 | +11,750 | 0.11% | 778,960 |
| 2010-06-08 | 2010-06-04 | 3.745 | 202,096 | +57,574 | 0.10% | 756,799 |
| 2010-04-09 | 2010-04-07 | 5.179 | 144,522 | +4,404 | 0.07% | 748,512 |
| 2010-04-07 | 2010-03-31 | 5.039 | 140,118 | -45,566 | 0.07% | 706,022 |
| 2010-03-03 | 2010-03-01 | 5.179 | 185,684 | -34,175 | 0.10% | 961,699 |
| 2010-02-18 | 2010-02-12 | 4.846 | 219,859 | +11,391 | 0.11% | 1,065,359 |
| 2010-01-29 | 2010-01-27 | 4.758 | 208,468 | +5,696 | 0.11% | 991,862 |
| 2010-01-28 | 2010-01-26 | 4.969 | 202,772 | -29,618 | 0.10% | 1,007,481 |
| 2010-01-15 | 2010-01-13 | 5.548 | 232,390 | -10,253 | 0.12% | 1,289,280 |
| 2010-01-14 | 2010-01-12 | 5.618 | 242,643 | -34,175 | 0.13% | 1,363,203 |
| 2010-01-11 | 2010-01-07 | 5.495 | 276,818 | +11,392 | 0.14% | 1,521,182 |
| 2010-01-08 | 2010-01-06 | 5.320 | 265,426 | +39,871 | 0.14% | 1,411,981 |
| 2010-01-06 | 2010-01-04 | 4.811 | 225,555 | -11,392 | 0.12% | 1,085,040 |
| 2009-12-30 | 2009-12-28 | 4.846 | 236,947 | +17,088 | 0.12% | 1,148,161 |
| 2009-12-23 | 2009-12-21 | 4.530 | 219,859 | -22,784 | 0.11% | 995,879 |
| 2009-12-15 | 2009-12-11 | 4.951 | 242,643 | -17,087 | 0.13% | 1,201,322 |
| 2009-12-09 | 2009-12-07 | 5.214 | 259,730 | +17,087 | 0.13% | 1,354,320 |
| 2009-12-03 | 2009-12-01 | 5.074 | 242,643 | +11,392 | 0.13% | 1,231,142 |
| 2009-12-02 | 2009-11-30 | 4.793 | 231,251 | +45,567 | 0.12% | 1,108,381 |
| 2009-11-25 | 2009-11-23 | 4.565 | 185,684 | -15,949 | 0.10% | 847,599 |
| 2009-10-30 | 2009-10-28 | 4.003 | 201,633 | -56,958 | 0.10% | 807,122 |
| 2009-10-29 | 2009-10-27 | 4.108 | 258,591 | -5,696 | 0.13% | 1,062,360 |
| 2009-10-15 | 2009-10-13 | 3.546 | 264,287 | +56,959 | 0.14% | 937,281 |
| 2009-10-08 | 2009-10-06 | 3.459 | 207,328 | -83,160 | 0.11% | 717,079 |
| 2009-10-07 | 2009-10-05 | 3.388 | 290,488 | -14,809 | 0.15% | 984,301 |
| 2009-09-23 | 2009-09-21 | 3.564 | 305,297 | -28,479 | 0.16% | 1,088,081 |
| 2009-09-21 | 2009-09-17 | 3.757 | 333,776 | +28,479 | 0.17% | 1,254,040 |
| 2009-09-16 | 2009-09-14 | 3.617 | 305,297 | +28,479 | 0.16% | 1,104,161 |
| 2009-09-14 | 2009-09-10 | 3.617 | 276,818 | +56,959 | 0.14% | 1,001,162 |
| 2009-09-01 | 2009-08-28 | 3.494 | 219,859 | -56,959 | 0.11% | 768,139 |
| 2009-08-31 | 2009-08-27 | 3.687 | 276,818 | -11,391 | 0.14% | 1,020,602 |
| 2009-08-28 | 2009-08-26 | 3.722 | 288,209 | +11,391 | 0.15% | 1,072,719 |
| 2009-08-27 | 2009-08-25 | 3.687 | 276,818 | +46,706 | 0.14% | 1,020,602 |
| 2009-08-26 | 2009-08-24 | 3.740 | 230,112 | +10,253 | 0.12% | 860,521 |
| 2009-08-25 | 2009-08-21 | 3.634 | 219,859 | +13,670 | 0.11% | 799,019 |
| 2009-08-24 | 2009-08-20 | 3.529 | 206,189 | +9,113 | 0.11% | 727,619 |
| 2009-08-19 | 2009-08-17 | 3.546 | 197,076 | +5,696 | 0.10% | 698,920 |
| 2009-08-10 | 2009-08-06 | 4.214 | 191,380 | -11,392 | 0.10% | 806,400 |
| 2009-08-06 | 2009-08-04 | 4.214 | 202,772 | +17,088 | 0.10% | 854,401 |
| 2009-08-05 | 2009-08-03 | 4.003 | 185,684 | -13,670 | 0.10% | 743,279 |
| 2009-08-04 | 2009-07-31 | 3.845 | 199,354 | -5,696 | 0.10% | 766,499 |
| 2009-07-31 | 2009-07-29 | 3.792 | 205,050 | +5,696 | 0.11% | 777,600 |
| 2009-07-30 | 2009-07-28 | 4.003 | 199,354 | +5,696 | 0.10% | 797,999 |
| 2009-07-29 | 2009-07-27 | 3.950 | 193,658 | +7,974 | 0.10% | 764,999 |
| 2009-05-14 | 2009-05-12 | 3.171 | 185,684 | +4,758 | 0.10% | 588,850 |
| 2009-04-17 | 2009-04-15 | 2.991 | 180,926 | -14,429 | 0.10% | 541,161 |
| 2009-04-03 | 2009-04-01 | 2.595 | 195,355 | +14,429 | 0.10% | 506,879 |
| 2009-03-30 | 2009-03-26 | 2.469 | 180,926 | -11,099 | 0.10% | 446,621 |
| 2009-03-26 | 2009-03-24 | 2.505 | 192,025 | +11,099 | 0.10% | 480,939 |
| 2009-03-03 | 2009-02-27 | 2.342 | 180,926 | -15,539 | 0.10% | 423,801 |
| 2009-02-27 | 2009-02-25 | 2.414 | 196,465 | -11,100 | 0.10% | 474,359 |
| 2009-02-26 | 2009-02-24 | 2.396 | 207,565 | -11,100 | 0.11% | 497,420 |
| 2009-02-23 | 2009-02-19 | 2.577 | 218,665 | +11,100 | 0.12% | 563,421 |
| 2009-02-20 | 2009-02-18 | 2.577 | 207,565 | +11,100 | 0.11% | 534,820 |
| 2009-02-17 | 2009-02-13 | 2.631 | 196,465 | -38,849 | 0.10% | 516,839 |
| 2009-02-16 | 2009-02-12 | 2.505 | 235,314 | +16,649 | 0.12% | 589,359 |
| 2009-02-13 | 2009-02-11 | 2.613 | 218,665 | +22,200 | 0.12% | 571,301 |
| 2009-02-11 | 2009-02-09 | 2.667 | 196,465 | -11,100 | 0.10% | 523,919 |
| 2009-02-10 | 2009-02-06 | 2.559 | 207,565 | +11,100 | 0.11% | 531,080 |
| 2009-01-12 | 2009-01-08 | 2.324 | 196,465 | -11,100 | 0.10% | 456,659 |
| 2009-01-07 | 2009-01-05 | 2.541 | 207,565 | +11,100 | 0.11% | 527,340 |
| 2008-12-29 | 2008-12-22 | 2.396 | 196,465 | -16,650 | 0.10% | 470,819 |
| 2008-12-19 | 2008-12-17 | 2.414 | 213,115 | +16,650 | 0.11% | 514,560 |
| 2008-11-03 | 2008-10-30 | 1.297 | 196,465 | -16,650 | 0.10% | 254,880 |
| 2008-10-31 | 2008-10-29 | 1.153 | 213,115 | +16,650 | 0.11% | 245,760 |
| 2008-08-28 | 2008-08-26 | 2.451 | 196,465 | -13,320 | 0.10% | 481,439 |
| 2008-08-20 | 2008-08-18 | 2.577 | 209,785 | +13,320 | 0.11% | 540,540 |
| 2008-07-22 | 2008-07-18 | 3.730 | 196,465 | +3,330 | 0.10% | 732,779 |
| 2008-07-11 | 2008-07-09 | 4.036 | 193,135 | -55,499 | 0.10% | 779,519 |
| 2008-05-15 | 2008-05-13 | 5.559 | 248,634 | +3,638 | 0.13% | 1,382,146 |
| 2008-05-08 | 2008-05-06 | 5.632 | 244,996 | -10,937 | 0.13% | 1,379,842 |
| 2008-04-28 | 2008-04-24 | 5.522 | 255,933 | +10,937 | 0.14% | 1,413,361 |
| 2008-03-28 | 2008-03-26 | 5.394 | 244,996 | -10,937 | 0.13% | 1,321,602 |
| 2008-03-27 | 2008-03-25 | 5.431 | 255,933 | +10,937 | 0.14% | 1,389,961 |
| 2008-03-17 | 2008-03-13 | 5.559 | 244,996 | -10,937 | 0.13% | 1,361,922 |
| 2008-03-14 | 2008-03-12 | 5.815 | 255,933 | +10,937 | 0.14% | 1,488,241 |
| 2008-01-28 | 2008-01-24 | 5.029 | 244,996 | -3,281 | 0.13% | 1,232,002 |
| 2008-01-25 | 2008-01-23 | 5.138 | 248,277 | -6,562 | 0.13% | 1,275,741 |
| 2008-01-24 | 2008-01-22 | 4.937 | 254,839 | -17,500 | 0.14% | 1,258,199 |
| 2008-01-23 | 2008-01-21 | 5.559 | 272,339 | -16,406 | 0.15% | 1,513,921 |
| 2008-01-22 | 2008-01-18 | 5.724 | 288,745 | +16,406 | 0.16% | 1,652,641 |
| 2008-01-21 | 2008-01-17 | 6.199 | 272,339 | -43,749 | 0.15% | 1,688,221 |
| 2008-01-18 | 2008-01-16 | 6.199 | 316,088 | -27,343 | 0.17% | 1,959,420 |
| 2008-01-09 | 2008-01-07 | 7.369 | 343,431 | -5,469 | 0.18% | 2,530,838 |
| 2008-01-07 | 2008-01-03 | 6.985 | 348,900 | +5,469 | 0.19% | 2,437,160 |
| 2007-12-05 | 2007-12-03 | 7.077 | 343,431 | +10,937 | 0.18% | 2,430,358 |
| 2007-12-03 | 2007-11-29 | 6.784 | 332,494 | +54,686 | 0.18% | 2,255,680 |
| 2007-11-20 | 2007-11-16 | 6.876 | 277,808 | +12,032 | 0.15% | 1,910,083 |
| 2007-10-26 | 2007-10-24 | 8.741 | 265,776 | -27,344 | 0.14% | 2,323,076 |
| 2007-10-23 | 2007-10-18 | 8.613 | 293,120 | -109,373 | 0.16% | 2,524,562 |
| 2007-10-17 | 2007-10-15 | 8.485 | 402,493 | -27,343 | 0.22% | 3,415,042 |
| 2007-10-05 | 2007-10-03 | 7.954 | 429,836 | +54,686 | 0.23% | 3,419,100 |
| 2007-10-02 | 2007-09-27 | 8.850 | 375,150 | -54,686 | 0.20% | 3,320,244 |
| 2007-09-27 | 2007-09-24 | 8.009 | 429,836 | -27,343 | 0.23% | 3,442,680 |
| 2007-09-25 | 2007-09-21 | 7.936 | 457,179 | +54,686 | 0.25% | 3,628,238 |
| 2007-09-24 | 2007-09-20 | 8.101 | 402,493 | -54,686 | 0.22% | 3,260,482 |
| 2007-09-13 | 2007-09-11 | 8.521 | 457,179 | -27,344 | 0.25% | 3,895,758 |
| 2007-09-06 | 2007-09-04 | 9.015 | 484,523 | -24,062 | 0.26% | 4,367,984 |
| 2007-08-30 | 2007-08-28 | 9.472 | 508,585 | -9,843 | 0.27% | 4,817,404 |
| 2007-08-29 | 2007-08-27 | 9.984 | 518,428 | +106,092 | 0.28% | 5,176,078 |
| 2007-08-28 | 2007-08-24 | 9.326 | 412,336 | +13,124 | 0.22% | 3,845,397 |
| 2007-08-27 | 2007-08-23 | 9.234 | 399,212 | -5,468 | 0.21% | 3,686,504 |
| 2007-08-24 | 2007-08-22 | 9.088 | 404,680 | +5,468 | 0.22% | 3,677,798 |
| 2007-08-08 | 2007-08-06 | 7.186 | 399,212 | -5,468 | 0.21% | 2,868,903 |
| 2007-08-03 | 2007-08-01 | 8.265 | 404,680 | +5,468 | 0.22% | 3,344,798 |
| 2007-07-24 | 2007-07-20 | 9.362 | 399,212 | -5,468 | 0.21% | 3,737,604 |
| 2007-07-19 | 2007-07-17 | 9.417 | 404,680 | -16,406 | 0.22% | 3,810,998 |
| 2007-07-12 | 2007-07-10 | 9.180 | 421,086 | +4,375 | 0.23% | 3,865,398 |
| 2007-07-06 | 2007-07-04 | 10.752 | 416,711 | -104,998 | 0.22% | 4,480,557 |
| 2007-06-27 | 2007-06-25 | 10.460 | 521,709 | -27,344 | 0.28% | 5,456,876 |
| 2007-06-26 | 2007-06-22 | 10.386 | 549,053 | 0.30% | 5,702,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy