History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.950 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.740 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.030 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.070 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.040 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.460 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.776 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.723 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.660 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.649 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.649 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.660 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.607 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.607 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.438 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.438 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.428 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.428 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.364 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.364 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.343 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.354 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.322 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.333 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.343 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.322 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.311 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.259 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.259 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.195 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.438 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.438 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.428 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.375 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.396 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.406 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.417 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.449 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.491 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.470 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.417 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.375 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.406 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.417 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.385 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.364 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.354 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.354 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.417 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.396 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.364 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.396 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.375 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.396 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.396 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.364 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.375 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.343 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.396 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.396 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.322 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.322 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.311 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.396 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.375 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.375 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.364 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.354 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.311 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.333 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.354 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.364 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.333 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.333 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.406 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.501 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.449 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.385 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.375 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.364 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.375 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.406 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.396 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.449 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.428 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.406 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.354 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.385 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.364 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.364 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.343 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.311 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.333 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.290 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.343 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.354 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.364 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.301 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.364 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.364 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.522 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.417 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.459 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.428 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.385 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.396 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.375 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.428 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.385 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.354 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.396 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.322 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.301 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.343 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.206 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.333 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.333 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.269 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.533 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.354 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.470 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.354 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.111 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.995 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.995 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.932 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.890 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.890 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.879 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.942 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.963 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.974 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.963 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.006 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.016 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.058 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.037 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.090 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.248 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.269 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.248 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.248 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.259 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.259 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.259 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.259 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.259 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.217 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.217 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.217 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.227 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.248 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.259 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.238 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.248 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.227 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.217 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.269 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.227 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.248 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.238 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.248 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.343 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.343 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.311 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.375 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.385 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.354 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.322 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.301 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.311 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.311 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.311 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.322 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.269 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.311 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.333 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.248 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.259 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.663 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.596 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.652 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.640 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.663 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.741 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.797 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.797 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.774 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.786 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.864 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.875 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.830 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.752 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.663 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.629 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.663 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.551 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.573 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.562 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.562 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.495 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.506 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.495 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.506 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.462 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.540 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.562 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.629 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.562 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.518 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.495 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.417 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.406 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.428 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.339 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.294 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.216 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.261 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.194 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.238 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.216 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.227 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.205 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.149 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.183 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.183 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.183 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.138 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.127 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.037 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.004 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.926 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.926 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.948 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.948 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.948 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.937 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.825 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.915 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.926 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.926 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.959 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.970 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.959 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.903 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.848 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.892 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.993 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.049 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.071 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.015 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.015 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.993 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.993 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.004 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.037 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.004 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.982 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.937 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.948 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.926 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.948 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.937 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.881 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.881 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.903 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.881 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.892 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.915 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.937 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.948 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.948 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.948 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.982 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.982 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.982 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.993 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.993 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.959 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.959 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.993 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.959 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.948 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.937 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.937 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.948 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.993 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.959 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.937 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.948 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.959 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.881 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.848 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.825 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.870 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.903 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.892 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.926 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.948 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.903 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.915 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.892 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.915 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.915 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.993 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.026 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.015 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.037 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.004 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.993 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.004 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.004 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.015 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.026 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.026 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.049 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.004 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.004 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.015 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.982 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.004 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.948 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.926 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.970 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.004 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.993 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.004 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.004 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.015 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.037 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.071 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.049 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.049 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.082 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.071 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.049 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.037 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.004 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.049 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.037 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.049 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.060 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.026 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.037 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.015 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.015 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.049 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.049 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.104 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.093 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.060 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.093 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.082 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.116 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.127 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.216 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.227 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.250 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.238 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.250 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.250 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.250 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.272 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.604 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.569 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.592 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.569 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.592 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.628 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.628 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.698 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.686 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.675 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.686 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.686 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.722 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.769 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.804 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.757 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.628 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.675 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.686 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.628 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.639 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.616 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.604 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.604 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.722 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.734 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.769 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.686 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.710 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.686 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.722 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.745 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.686 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.663 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.710 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.734 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.769 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.781 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.757 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.816 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.781 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.757 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.828 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.781 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.910 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.851 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.934 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.981 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.934 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.922 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.863 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.769 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.769 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.757 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.804 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.840 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.840 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.792 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.781 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.898 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.910 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.769 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.851 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.781 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.851 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.792 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.840 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.910 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.910 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.898 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.910 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.816 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.840 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.828 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.828 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.898 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.898 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.875 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.875 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.851 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.851 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.875 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.875 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.851 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.863 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.851 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.863 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.851 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.863 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.863 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.887 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.898 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.910 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.934 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.934 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.863 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.898 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.639 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.510 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.451 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.510 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.474 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.427 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.345 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.321 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.321 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.392 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.333 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.239 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.168 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.204 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.251 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.192 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.109 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.015 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.086 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.098 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.109 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.003 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.003 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.956 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.862 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.886 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.027 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.027 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.050 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.015 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.944 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.921 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.015 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.015 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.944 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.944 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.956 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.980 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.109 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.192 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.286 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.380 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.404 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.439 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.533 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.533 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.533 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.533 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.545 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.569 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.510 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.522 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.463 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.451 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.451 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.486 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.498 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.510 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.510 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.510 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.486 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.533 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.616 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.628 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.628 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.628 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.592 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.569 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.698 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.710 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.722 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.698 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.698 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.639 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.663 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.698 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.698 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.604 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.639 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.663 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.639 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.604 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.651 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.628 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.639 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.675 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.675 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.663 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.651 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.651 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.628 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.639 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.651 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.651 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.604 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.651 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.686 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.639 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.616 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.604 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.639 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.675 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.616 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.616 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.628 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.616 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.569 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.486 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.451 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.463 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.510 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.510 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.877 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.889 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.877 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.864 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.877 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.964 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.914 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.852 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.976 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.927 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.914 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.939 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.902 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.839 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.051 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.076 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.114 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.213 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.375 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.089 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.114 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.101 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.089 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.138 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.114 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.089 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.176 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.126 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.101 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.126 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.076 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.163 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.114 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.976 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.039 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.902 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.789 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.715 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.076 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.238 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.126 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.276 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.400 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.475 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.438 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.438 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.488 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.525 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.550 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.525 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.587 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.674 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.587 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.562 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.674 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.662 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.587 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.575 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.562 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.550 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.625 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.575 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.712 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.787 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.812 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.787 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.699 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.774 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.824 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.824 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.824 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.886 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.961 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.861 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.961 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.285 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.348 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.186 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.136 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.061 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.061 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.073 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.849 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.924 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.837 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.787 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.699 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.712 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.699 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.699 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.612 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.662 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.650 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.687 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.674 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.413 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.388 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.488 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.475 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.674 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.737 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.712 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.737 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.886 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.173 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.036 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.961 | 0 | -3,209 | ||
| 2021-10-15 | 2021-10-11 | 4.600 | 3,209 | +3,209 | 0.00% | 14,760 |
| 2020-09-18 | 2020-09-16 | 3.844 | 0 | -7,648 | ||
| 2020-05-20 | 2020-05-18 | 3.363 | 7,648 | +363 | 0.00% | 25,721 |
| 2020-02-24 | 2020-02-20 | 3.528 | 7,285 | +7,285 | 0.00% | 25,701 |
| 2019-03-06 | 2019-03-04 | 4.979 | 0 | -1,398 | ||
| 2019-02-19 | 2019-02-15 | 4.564 | 1,398 | -4,193 | 0.00% | 6,381 |
| 2019-02-18 | 2019-02-14 | 4.622 | 5,591 | -4,194 | 0.00% | 25,839 |
| 2018-03-15 | 2018-03-13 | 6.668 | 9,785 | +1,398 | 0.00% | 65,242 |
| 2018-03-13 | 2018-03-09 | 6.768 | 8,387 | +1,398 | 0.00% | 56,761 |
| 2018-03-01 | 2018-02-27 | 6.582 | 6,989 | -2,796 | 0.00% | 46,000 |
| 2018-02-08 | 2018-02-06 | 6.253 | 9,785 | -9,784 | 0.00% | 61,182 |
| 2018-01-12 | 2018-01-10 | 6.725 | 19,569 | +1,398 | 0.01% | 131,598 |
| 2018-01-05 | 2018-01-03 | 6.982 | 18,171 | +9,784 | 0.01% | 126,877 |
| 2017-11-14 | 2017-11-10 | 6.968 | 8,387 | -9,784 | 0.00% | 58,441 |
| 2017-11-03 | 2017-11-01 | 7.083 | 18,171 | -23,763 | 0.01% | 128,697 |
| 2017-10-24 | 2017-10-20 | 7.226 | 41,934 | -19,569 | 0.02% | 302,999 |
| 2017-10-20 | 2017-10-18 | 7.369 | 61,503 | +12,580 | 0.03% | 453,197 |
| 2017-10-19 | 2017-10-17 | 7.326 | 48,923 | -29,354 | 0.02% | 358,399 |
| 2017-10-18 | 2017-10-16 | 7.483 | 78,277 | -209,671 | 0.03% | 585,759 |
| 2017-10-17 | 2017-10-13 | 7.526 | 287,948 | -118,813 | 0.12% | 2,167,121 |
| 2017-10-12 | 2017-10-10 | 7.269 | 406,761 | +20,967 | 0.17% | 2,956,558 |
| 2017-10-10 | 2017-10-06 | 7.140 | 385,794 | -62,901 | 0.16% | 2,754,478 |
| 2017-10-09 | 2017-10-04 | 7.097 | 448,695 | +314,506 | 0.19% | 3,184,317 |
| 2017-10-06 | 2017-10-03 | 7.054 | 134,189 | -13,978 | 0.06% | 946,558 |
| 2017-09-29 | 2017-09-27 | 7.054 | 148,167 | -34,945 | 0.06% | 1,045,158 |
| 2017-09-28 | 2017-09-26 | 7.025 | 183,112 | +61,503 | 0.08% | 1,286,417 |
| 2017-09-27 | 2017-09-25 | 6.982 | 121,609 | -698,903 | 0.05% | 849,120 |
| 2017-09-26 | 2017-09-22 | 7.125 | 820,512 | -257,196 | 0.35% | 5,846,523 |
| 2017-09-18 | 2017-09-14 | 7.412 | 1,077,708 | +55,912 | 0.45% | 7,987,562 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,021,796 | +6,989 | 0.43% | 7,573,163 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,014,807 | +90,858 | 0.43% | 7,550,404 |
| 2017-09-12 | 2017-09-08 | 7.397 | 923,949 | +27,956 | 0.39% | 6,834,739 |
| 2017-09-11 | 2017-09-07 | 7.455 | 895,993 | +12,580 | 0.38% | 6,679,219 |
| 2017-09-07 | 2017-09-05 | 7.583 | 883,413 | +169,135 | 0.37% | 6,699,201 |
| 2017-09-06 | 2017-09-04 | 7.726 | 714,278 | +123,006 | 0.30% | 5,518,797 |
| 2017-09-05 | 2017-09-01 | 7.240 | 591,272 | +303,324 | 0.25% | 4,280,763 |
| 2017-09-04 | 2017-08-31 | 7.097 | 287,948 | +279,561 | 0.12% | 2,043,521 |
| 2017-08-17 | 2017-08-15 | 6.882 | 8,387 | -6,989 | 0.00% | 57,721 |
| 2017-08-15 | 2017-08-11 | 6.739 | 15,376 | -1,398 | 0.01% | 103,621 |
| 2017-08-14 | 2017-08-10 | 6.997 | 16,774 | -22,365 | 0.01% | 117,362 |
| 2017-08-11 | 2017-08-09 | 7.354 | 39,139 | -1,397 | 0.02% | 287,843 |
| 2017-08-10 | 2017-08-08 | 7.397 | 40,536 | +20,967 | 0.02% | 299,857 |
| 2017-08-07 | 2017-08-03 | 7.283 | 19,569 | -12,581 | 0.01% | 142,518 |
| 2017-08-03 | 2017-08-01 | 7.269 | 32,150 | +1,398 | 0.01% | 233,684 |
| 2017-07-26 | 2017-07-24 | 7.440 | 30,752 | +12,581 | 0.01% | 228,802 |
| 2017-07-19 | 2017-07-17 | 7.254 | 18,171 | -1,398 | 0.01% | 131,817 |
| 2017-07-13 | 2017-07-11 | 7.397 | 19,569 | -1,398 | 0.01% | 144,758 |
| 2017-07-10 | 2017-07-06 | 7.540 | 20,967 | -1,398 | 0.01% | 158,099 |
| 2017-07-06 | 2017-07-04 | 7.526 | 22,365 | -1,398 | 0.01% | 168,321 |
| 2017-06-30 | 2017-06-28 | 7.555 | 23,763 | -1,397 | 0.01% | 179,522 |
| 2017-06-28 | 2017-06-26 | 7.412 | 25,160 | +1,397 | 0.01% | 186,476 |
| 2017-06-21 | 2017-06-19 | 7.297 | 23,763 | +1,398 | 0.01% | 173,402 |
| 2017-06-09 | 2017-06-07 | 7.154 | 22,365 | +1,398 | 0.01% | 160,001 |
| 2017-06-06 | 2017-06-02 | 6.968 | 20,967 | +1,398 | 0.01% | 146,099 |
| 2017-05-31 | 2017-05-26 | 7.269 | 19,569 | +2,795 | 0.01% | 142,238 |
| 2017-05-22 | 2017-05-18 | 7.839 | 16,774 | +332 | 0.01% | 131,485 |
| 2017-05-10 | 2017-05-08 | 7.080 | 16,442 | +1,371 | 0.01% | 116,403 |
| 2017-05-02 | 2017-04-27 | 7.488 | 15,071 | +1,370 | 0.01% | 112,856 |
| 2017-04-26 | 2017-04-24 | 7.065 | 13,701 | +1,370 | 0.01% | 96,798 |
| 2017-04-25 | 2017-04-21 | 7.021 | 12,331 | +1,370 | 0.01% | 86,579 |
| 2017-04-21 | 2017-04-19 | 7.123 | 10,961 | +1,370 | 0.00% | 78,079 |
| 2017-04-20 | 2017-04-18 | 6.846 | 9,591 | +2,740 | 0.00% | 65,660 |
| 2017-04-19 | 2017-04-13 | 7.182 | 6,851 | +2,741 | 0.00% | 49,202 |
| 2017-04-13 | 2017-04-11 | 7.445 | 4,110 | -1,371 | 0.00% | 30,597 |
| 2017-04-12 | 2017-04-10 | 7.372 | 5,481 | -8,220 | 0.00% | 40,403 |
| 2017-04-11 | 2017-04-07 | 7.080 | 13,701 | +1,370 | 0.01% | 96,998 |
| 2017-04-10 | 2017-04-06 | 6.700 | 12,331 | +2,740 | 0.01% | 82,619 |
| 2017-01-25 | 2017-01-23 | 5.985 | 9,591 | +1,370 | 0.00% | 57,400 |
| 2016-10-26 | 2016-10-24 | 6.904 | 8,221 | -4,110 | 0.00% | 56,761 |
| 2016-10-25 | 2016-10-20 | 6.817 | 12,331 | +4,110 | 0.01% | 84,059 |
| 2016-10-17 | 2016-10-13 | 6.554 | 8,221 | -4,110 | 0.00% | 53,881 |
| 2016-10-13 | 2016-10-11 | 6.612 | 12,331 | +4,110 | 0.01% | 81,539 |
| 2016-05-30 | 2016-05-26 | 5.873 | 8,221 | +171 | 0.00% | 48,281 |
| 2016-05-04 | 2016-04-29 | 6.469 | 8,050 | +1,341 | 0.00% | 52,077 |
| 2016-04-12 | 2016-04-08 | 6.603 | 6,709 | +6,709 | 0.00% | 44,302 |
| 2014-08-08 | 2014-08-06 | 8.488 | 0 | -43,776 | ||
| 2014-07-21 | 2014-07-17 | 8.337 | 43,776 | +43,776 | 0.02% | 364,979 |
| 2014-06-18 | 2014-06-16 | 7.659 | 0 | -1,327 | ||
| 2014-06-13 | 2014-06-11 | 7.161 | 1,327 | -1,326 | 0.00% | 9,503 |
| 2014-06-09 | 2014-06-05 | 6.607 | 2,653 | +2,653 | 0.00% | 17,527 |
| 2014-05-05 | 2014-04-30 | 6.344 | 0 | -2,591 | ||
| 2014-04-30 | 2014-04-28 | 6.143 | 2,591 | +1,295 | 0.00% | 15,918 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,296 | -161,961 | 0.00% | 8,842 |
| 2014-04-15 | 2014-04-11 | 7.023 | 163,257 | +154,187 | 0.07% | 1,146,598 |
| 2014-04-14 | 2014-04-10 | 7.440 | 9,070 | +9,070 | 0.00% | 67,481 |
| 2014-03-10 | 2014-03-06 | 6.607 | 0 | -23,322 | ||
| 2014-03-05 | 2014-03-03 | 6.375 | 23,322 | -12,957 | 0.01% | 148,677 |
| 2014-03-03 | 2014-02-27 | 6.143 | 36,279 | -142,527 | 0.02% | 222,878 |
| 2014-02-21 | 2014-02-19 | 6.205 | 178,806 | +12,957 | 0.08% | 1,109,522 |
| 2014-02-11 | 2014-02-07 | 5.526 | 165,849 | +64,785 | 0.08% | 916,482 |
| 2014-02-06 | 2014-02-04 | 5.325 | 101,064 | +12,957 | 0.05% | 538,200 |
| 2014-01-29 | 2014-01-27 | 5.418 | 88,107 | +23,322 | 0.04% | 477,359 |
| 2014-01-23 | 2014-01-21 | 5.989 | 64,785 | +19,436 | 0.03% | 388,002 |
| 2014-01-22 | 2014-01-20 | 6.159 | 45,349 | +45,349 | 0.02% | 279,298 |
| 2013-12-12 | 2013-12-10 | 6.143 | 0 | -32,392 | ||
| 2013-11-29 | 2013-11-27 | 5.109 | 32,392 | -12,957 | 0.01% | 165,498 |
| 2013-11-21 | 2013-11-19 | 5.078 | 45,349 | -12,957 | 0.02% | 230,299 |
| 2013-11-20 | 2013-11-18 | 5.094 | 58,306 | -6,479 | 0.03% | 296,999 |
| 2013-11-07 | 2013-11-05 | 5.140 | 64,785 | -12,957 | 0.03% | 333,002 |
| 2013-11-04 | 2013-10-31 | 4.847 | 77,742 | -34,983 | 0.04% | 376,802 |
| 2013-10-24 | 2013-10-22 | 5.017 | 112,725 | -64,785 | 0.05% | 565,499 |
| 2013-10-22 | 2013-10-18 | 4.893 | 177,510 | -32,392 | 0.08% | 868,580 |
| 2013-10-15 | 2013-10-10 | 4.554 | 209,902 | -71,263 | 0.10% | 955,799 |
| 2013-10-11 | 2013-10-09 | 4.662 | 281,165 | +32,392 | 0.13% | 1,310,678 |
| 2013-10-10 | 2013-10-08 | 4.554 | 248,773 | +32,392 | 0.11% | 1,132,800 |
| 2013-09-24 | 2013-09-19 | 4.291 | 216,381 | +103,656 | 0.10% | 928,521 |
| 2013-09-02 | 2013-08-29 | 4.476 | 112,725 | +12,957 | 0.05% | 504,599 |
| 2013-08-29 | 2013-08-27 | 4.569 | 99,768 | +12,957 | 0.05% | 455,838 |
| 2013-08-28 | 2013-08-26 | 4.677 | 86,811 | +12,957 | 0.04% | 406,018 |
| 2013-08-22 | 2013-08-20 | 4.677 | 73,854 | +12,956 | 0.03% | 345,418 |
| 2013-07-26 | 2013-07-24 | 4.909 | 60,898 | -12,956 | 0.03% | 298,922 |
| 2013-07-17 | 2013-07-15 | 4.445 | 73,854 | -64,785 | 0.03% | 328,318 |
| 2013-07-03 | 2013-06-28 | 4.322 | 138,639 | +12,957 | 0.06% | 599,199 |
| 2013-07-02 | 2013-06-27 | 4.276 | 125,682 | +51,828 | 0.06% | 537,379 |
| 2013-06-25 | 2013-06-21 | 4.106 | 73,854 | +12,956 | 0.03% | 303,238 |
| 2013-06-14 | 2013-06-11 | 4.554 | 60,898 | +12,957 | 0.03% | 277,302 |
| 2013-05-29 | 2013-05-27 | 5.047 | 47,941 | +34,984 | 0.02% | 241,982 |
| 2013-05-23 | 2013-05-21 | 5.229 | 12,957 | +297 | 0.01% | 67,751 |
| 2013-05-16 | 2013-05-14 | 4.834 | 12,660 | +12,660 | 0.01% | 61,198 |
| 2013-05-13 | 2013-05-09 | 5.118 | 0 | -75,962 | ||
| 2013-05-10 | 2013-05-08 | 4.992 | 75,962 | +12,660 | 0.04% | 379,199 |
| 2013-05-09 | 2013-05-07 | 5.008 | 63,302 | +63,302 | 0.03% | 317,001 |
| 2013-03-25 | 2013-03-21 | 5.529 | 0 | -5,064 | ||
| 2013-03-22 | 2013-03-20 | 5.103 | 5,064 | +1,266 | 0.00% | 25,839 |
| 2013-03-15 | 2013-03-13 | 4.866 | 3,798 | +1,266 | 0.00% | 18,479 |
| 2013-03-13 | 2013-03-11 | 5.339 | 2,532 | +2,532 | 0.00% | 13,520 |
| 2013-01-17 | 2013-01-15 | 3.776 | 0 | -68,366 | ||
| 2013-01-15 | 2013-01-11 | 3.270 | 68,366 | -34,183 | 0.03% | 223,560 |
| 2012-05-16 | 2012-05-14 | 3.066 | 102,549 | +2,683 | 0.05% | 314,406 |
| 2012-03-05 | 2012-03-01 | 3.536 | 99,866 | +14,795 | 0.05% | 353,161 |
| 2012-03-01 | 2012-02-28 | 3.504 | 85,071 | +12,329 | 0.04% | 298,080 |
| 2012-02-28 | 2012-02-24 | 3.520 | 72,742 | +6,165 | 0.03% | 256,061 |
| 2011-11-16 | 2011-11-14 | 3.650 | 66,577 | +35,754 | 0.03% | 242,999 |
| 2011-05-09 | 2011-05-05 | 4.120 | 30,823 | +30,823 | 0.01% | 127,001 |
| 2010-12-23 | 2010-12-21 | 4.885 | 0 | -3,525 | ||
| 2010-12-15 | 2010-12-13 | 5.123 | 3,525 | -197,396 | 0.00% | 18,060 |
| 2010-12-08 | 2010-12-06 | 4.766 | 200,921 | +2,350 | 0.10% | 957,599 |
| 2010-12-03 | 2010-12-01 | 4.834 | 198,571 | +5,875 | 0.10% | 959,918 |
| 2010-12-02 | 2010-11-30 | 4.766 | 192,696 | +98,698 | 0.10% | 918,398 |
| 2010-11-30 | 2010-11-26 | 4.681 | 93,998 | +5,875 | 0.05% | 439,999 |
| 2010-11-26 | 2010-11-24 | 4.681 | 88,123 | +88,123 | 0.04% | 412,498 |
| 2010-04-13 | 2010-04-09 | 4.936 | 0 | -5,875 | ||
| 2010-04-09 | 2010-04-07 | 5.179 | 5,875 | +5,875 | 0.00% | 30,428 |
| 2010-02-01 | 2010-01-28 | 4.846 | 0 | -3,418 | ||
| 2010-01-21 | 2010-01-19 | 5.723 | 3,418 | -2,278 | 0.00% | 19,563 |
| 2010-01-08 | 2010-01-06 | 5.320 | 5,696 | -56,958 | 0.00% | 30,301 |
| 2009-10-19 | 2009-10-15 | 3.511 | 62,654 | -17,088 | 0.03% | 219,999 |
| 2009-09-28 | 2009-09-24 | 3.704 | 79,742 | +17,088 | 0.04% | 295,401 |
| 2009-08-26 | 2009-08-24 | 3.740 | 62,654 | -17,088 | 0.03% | 234,299 |
| 2009-08-20 | 2009-08-18 | 3.511 | 79,742 | -11,391 | 0.04% | 280,001 |
| 2009-07-29 | 2009-07-27 | 3.950 | 91,133 | -17,088 | 0.05% | 359,999 |
| 2009-07-21 | 2009-07-17 | 3.582 | 108,221 | -11,392 | 0.06% | 387,601 |
| 2009-06-29 | 2009-06-25 | 3.459 | 119,613 | +11,392 | 0.06% | 413,702 |
| 2009-06-26 | 2009-06-24 | 3.494 | 108,221 | -3,417 | 0.06% | 378,101 |
| 2009-06-19 | 2009-06-17 | 3.564 | 111,638 | +3,417 | 0.06% | 397,879 |
| 2009-06-12 | 2009-06-10 | 3.915 | 108,221 | -26,201 | 0.06% | 423,701 |
| 2009-06-11 | 2009-06-09 | 3.915 | 134,422 | -5,696 | 0.07% | 526,281 |
| 2009-06-03 | 2009-06-01 | 3.915 | 140,118 | -5,695 | 0.07% | 548,582 |
| 2009-06-01 | 2009-05-27 | 3.880 | 145,813 | -5,696 | 0.08% | 565,759 |
| 2009-05-29 | 2009-05-26 | 3.792 | 151,509 | +26,201 | 0.08% | 574,559 |
| 2009-05-22 | 2009-05-20 | 3.617 | 125,308 | +5,695 | 0.06% | 453,199 |
| 2009-05-14 | 2009-05-12 | 3.171 | 119,613 | +3,066 | 0.06% | 379,322 |
| 2009-05-13 | 2009-05-11 | 3.171 | 116,547 | -74,368 | 0.06% | 369,599 |
| 2009-05-11 | 2009-05-07 | 3.027 | 190,915 | +13,319 | 0.10% | 577,919 |
| 2009-05-07 | 2009-05-05 | 2.919 | 177,596 | +28,860 | 0.09% | 518,401 |
| 2009-05-04 | 2009-04-29 | 2.631 | 148,736 | -27,750 | 0.08% | 391,279 |
| 2009-04-29 | 2009-04-27 | 2.577 | 176,486 | -25,529 | 0.09% | 454,741 |
| 2009-04-27 | 2009-04-23 | 2.811 | 202,015 | +43,289 | 0.11% | 567,840 |
| 2009-04-24 | 2009-04-22 | 2.775 | 158,726 | -41,069 | 0.08% | 440,439 |
| 2009-04-21 | 2009-04-17 | 2.811 | 199,795 | -1,110 | 0.11% | 561,599 |
| 2009-04-20 | 2009-04-16 | 2.937 | 200,905 | -22,200 | 0.11% | 590,059 |
| 2009-04-17 | 2009-04-15 | 2.991 | 223,105 | -5,550 | 0.12% | 667,321 |
| 2009-04-16 | 2009-04-14 | 2.973 | 228,655 | +11,100 | 0.12% | 679,801 |
| 2009-04-15 | 2009-04-09 | 2.829 | 217,555 | -26,639 | 0.12% | 615,441 |
| 2009-04-09 | 2009-04-07 | 2.811 | 244,194 | -66,599 | 0.13% | 686,400 |
| 2009-04-08 | 2009-04-06 | 2.685 | 310,793 | -27,749 | 0.16% | 834,401 |
| 2009-03-31 | 2009-03-27 | 2.541 | 338,542 | -27,749 | 0.18% | 860,100 |
| 2009-03-30 | 2009-03-26 | 2.469 | 366,291 | -56,609 | 0.19% | 904,200 |
| 2009-03-26 | 2009-03-24 | 2.505 | 422,900 | -55,499 | 0.22% | 1,059,180 |
| 2009-03-19 | 2009-03-17 | 2.324 | 478,399 | -11,099 | 0.25% | 1,111,981 |
| 2009-03-18 | 2009-03-16 | 2.306 | 489,498 | +51,059 | 0.26% | 1,128,959 |
| 2009-03-17 | 2009-03-13 | 2.360 | 438,439 | -56,609 | 0.23% | 1,034,899 |
| 2009-03-16 | 2009-03-12 | 2.324 | 495,048 | +27,749 | 0.26% | 1,150,680 |
| 2009-03-06 | 2009-03-04 | 2.451 | 467,299 | -5,550 | 0.25% | 1,145,121 |
| 2009-03-05 | 2009-03-03 | 2.324 | 472,849 | -66,598 | 0.25% | 1,099,081 |
| 2009-02-27 | 2009-02-25 | 2.414 | 539,447 | -16,650 | 0.29% | 1,302,480 |
| 2009-02-26 | 2009-02-24 | 2.396 | 556,097 | +16,650 | 0.29% | 1,332,661 |
| 2009-02-25 | 2009-02-23 | 2.541 | 539,447 | +38,849 | 0.29% | 1,370,520 |
| 2009-02-24 | 2009-02-20 | 2.523 | 500,598 | +5,550 | 0.27% | 1,262,800 |
| 2009-02-23 | 2009-02-19 | 2.577 | 495,048 | +1,110 | 0.26% | 1,275,560 |
| 2009-02-19 | 2009-02-17 | 2.613 | 493,938 | +72,148 | 0.26% | 1,290,500 |
| 2009-02-16 | 2009-02-12 | 2.505 | 421,790 | -77,698 | 0.22% | 1,056,400 |
| 2009-02-11 | 2009-02-09 | 2.667 | 499,488 | -22,199 | 0.26% | 1,332,000 |
| 2009-02-10 | 2009-02-06 | 2.559 | 521,687 | +49,948 | 0.28% | 1,334,799 |
| 2009-02-09 | 2009-02-05 | 2.505 | 471,739 | -27,749 | 0.25% | 1,181,501 |
| 2009-02-06 | 2009-02-04 | 2.469 | 499,488 | -27,749 | 0.26% | 1,233,000 |
| 2009-02-04 | 2009-02-02 | 2.306 | 527,237 | -38,849 | 0.28% | 1,215,999 |
| 2009-01-30 | 2009-01-23 | 2.180 | 566,086 | +22,199 | 0.30% | 1,234,199 |
| 2009-01-29 | 2009-01-22 | 2.270 | 543,887 | +11,100 | 0.29% | 1,234,800 |
| 2009-01-22 | 2009-01-20 | 2.342 | 532,787 | +118,767 | 0.28% | 1,248,000 |
| 2009-01-21 | 2009-01-19 | 2.234 | 414,020 | +86,578 | 0.22% | 925,040 |
| 2009-01-12 | 2009-01-08 | 2.324 | 327,442 | +45,509 | 0.17% | 761,100 |
| 2009-01-06 | 2009-01-02 | 2.451 | 281,933 | -16,650 | 0.15% | 690,879 |
| 2008-12-30 | 2008-12-24 | 2.342 | 298,583 | -31,079 | 0.16% | 699,400 |
| 2008-12-29 | 2008-12-22 | 2.396 | 329,662 | -38,849 | 0.17% | 790,020 |
| 2008-12-23 | 2008-12-19 | 2.505 | 368,511 | +7,770 | 0.20% | 922,960 |
| 2008-12-22 | 2008-12-18 | 2.631 | 360,741 | +39,959 | 0.19% | 948,999 |
| 2008-12-12 | 2008-12-10 | 2.396 | 320,782 | +27,749 | 0.17% | 768,739 |
| 2008-12-11 | 2008-12-09 | 2.270 | 293,033 | -44,399 | 0.16% | 665,280 |
| 2008-12-10 | 2008-12-08 | 2.414 | 337,432 | +15,540 | 0.18% | 814,720 |
| 2008-12-08 | 2008-12-04 | 2.108 | 321,892 | +1,110 | 0.17% | 678,599 |
| 2008-12-04 | 2008-12-02 | 2.036 | 320,782 | +21,089 | 0.17% | 653,139 |
| 2008-12-03 | 2008-12-01 | 2.162 | 299,693 | -83,248 | 0.16% | 648,000 |
| 2008-12-02 | 2008-11-28 | 1.964 | 382,941 | +44,399 | 0.20% | 752,100 |
| 2008-12-01 | 2008-11-27 | 1.892 | 338,542 | -16,649 | 0.18% | 640,500 |
| 2008-11-28 | 2008-11-26 | 1.910 | 355,191 | -38,850 | 0.19% | 678,399 |
| 2008-11-26 | 2008-11-24 | 1.784 | 394,041 | +11,100 | 0.21% | 702,901 |
| 2008-11-25 | 2008-11-21 | 1.802 | 382,941 | +61,049 | 0.20% | 690,000 |
| 2008-11-21 | 2008-11-19 | 2.072 | 321,892 | -105,448 | 0.17% | 666,999 |
| 2008-11-20 | 2008-11-18 | 2.018 | 427,340 | +110,998 | 0.23% | 862,401 |
| 2008-11-19 | 2008-11-17 | 2.288 | 316,342 | +27,749 | 0.17% | 723,899 |
| 2008-11-17 | 2008-11-13 | 2.054 | 288,593 | +27,749 | 0.15% | 592,800 |
| 2008-11-13 | 2008-11-11 | 1.820 | 260,844 | +83,248 | 0.14% | 474,700 |
| 2008-11-11 | 2008-11-07 | 1.784 | 177,596 | +18,870 | 0.09% | 316,800 |
| 2008-11-10 | 2008-11-06 | 1.640 | 158,726 | +55,498 | 0.08% | 260,260 |
| 2008-11-07 | 2008-11-05 | 1.658 | 103,228 | +47,729 | 0.05% | 171,121 |
| 2008-11-05 | 2008-11-03 | 1.478 | 55,499 | +27,750 | 0.03% | 82,000 |
| 2008-11-04 | 2008-10-31 | 1.351 | 27,749 | +6,660 | 0.01% | 37,500 |
| 2008-11-03 | 2008-10-30 | 1.297 | 21,089 | +13,319 | 0.01% | 27,359 |
| 2008-09-23 | 2008-09-19 | 2.270 | 7,770 | +2,220 | 0.00% | 17,640 |
| 2008-06-16 | 2008-06-12 | 4.739 | 5,550 | -11,100 | 0.00% | 26,301 |
| 2008-05-29 | 2008-05-27 | 5.369 | 16,650 | +11,100 | 0.01% | 89,402 |
| 2008-05-22 | 2008-05-20 | 5.424 | 5,550 | -22,199 | 0.00% | 30,101 |
| 2008-05-15 | 2008-05-13 | 5.559 | 27,749 | +406 | 0.01% | 154,255 |
| 2008-05-07 | 2008-05-05 | 5.431 | 27,343 | +5,468 | 0.01% | 148,499 |
| 2008-05-06 | 2008-05-02 | 5.340 | 21,875 | -114,841 | 0.01% | 116,802 |
| 2008-04-21 | 2008-04-17 | 4.956 | 136,716 | -32,812 | 0.07% | 677,499 |
| 2008-04-18 | 2008-04-16 | 5.029 | 169,528 | +49,218 | 0.09% | 852,499 |
| 2008-04-16 | 2008-04-14 | 5.413 | 120,310 | +10,937 | 0.06% | 651,198 |
| 2008-04-14 | 2008-04-10 | 5.687 | 109,373 | +43,749 | 0.06% | 622,000 |
| 2008-04-11 | 2008-04-09 | 5.614 | 65,624 | -9,843 | 0.04% | 368,401 |
| 2008-04-10 | 2008-04-08 | 5.797 | 75,467 | +4,375 | 0.04% | 437,458 |
| 2008-04-09 | 2008-04-07 | 5.522 | 71,092 | +5,468 | 0.04% | 392,597 |
| 2008-03-10 | 2008-03-06 | 6.108 | 65,624 | -56,874 | 0.04% | 400,801 |
| 2008-03-07 | 2008-03-05 | 6.217 | 122,498 | -50,311 | 0.07% | 761,601 |
| 2008-03-06 | 2008-03-04 | 6.071 | 172,809 | -27,344 | 0.09% | 1,049,118 |
| 2008-01-24 | 2008-01-22 | 4.937 | 200,153 | +54,687 | 0.11% | 988,202 |
| 2008-01-11 | 2008-01-09 | 6.985 | 145,466 | +14,218 | 0.08% | 1,016,119 |
| 2008-01-10 | 2008-01-08 | 7.150 | 131,248 | -49,218 | 0.07% | 938,403 |
| 2007-12-27 | 2007-12-20 | 5.980 | 180,466 | +109,374 | 0.10% | 1,079,103 |
| 2007-11-22 | 2007-11-20 | 6.583 | 71,092 | +71,092 | 0.04% | 467,997 |
| 2007-09-20 | 2007-09-18 | 8.302 | 0 | -24,062 | ||
| 2007-09-18 | 2007-09-14 | 8.412 | 24,062 | +24,062 | 0.01% | 202,399 |
| 2007-09-13 | 2007-09-11 | 8.521 | 0 | -21,875 | ||
| 2007-09-06 | 2007-09-04 | 9.015 | 21,875 | +21,875 | 0.01% | 197,204 |
| 2007-08-10 | 2007-08-08 | 7.314 | 0 | -19,687 | ||
| 2007-07-25 | 2007-07-23 | 9.308 | 19,687 | -5,469 | 0.01% | 183,239 |
| 2007-07-24 | 2007-07-20 | 9.362 | 25,156 | -28,437 | 0.01% | 235,522 |
| 2007-07-23 | 2007-07-19 | 9.198 | 53,593 | -55,780 | 0.03% | 492,942 |
| 2007-07-03 | 2007-06-28 | 10.588 | 109,373 | +109,373 | 0.06% | 1,158,000 |
| 2007-06-27 | 2007-06-25 | 10.460 | 0 | -3,281 | ||
| 2007-06-26 | 2007-06-22 | 10.386 | 3,281 | 0.00% | 34,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy