History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 8,382,000 | +0 | 2.47% | 32,773,620 |
| 2025-10-13 | 2025-10-09 | 3.790 | 8,382,000 | +0 | 2.47% | 31,767,780 |
| 2025-10-10 | 2025-10-08 | 3.770 | 8,382,000 | +0 | 2.47% | 31,600,140 |
| 2025-10-09 | 2025-10-06 | 3.770 | 8,382,000 | +0 | 2.47% | 31,600,140 |
| 2025-10-08 | 2025-10-03 | 3.760 | 8,382,000 | +0 | 2.47% | 31,516,320 |
| 2025-10-06 | 2025-10-02 | 3.770 | 8,382,000 | +0 | 2.47% | 31,600,140 |
| 2025-10-03 | 2025-09-30 | 3.740 | 8,382,000 | +60,000 | 2.47% | 31,348,680 |
| 2025-09-24 | 2025-09-22 | 3.840 | 8,322,000 | -10,000 | 2.45% | 31,956,480 |
| 2025-08-27 | 2025-08-25 | 4.000 | 8,332,000 | +20,000 | 2.45% | 33,328,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 8,312,000 | -12,000 | 2.44% | 33,164,880 |
| 2025-08-15 | 2025-08-13 | 4.100 | 8,324,000 | +12,000 | 2.45% | 34,128,400 |
| 2025-07-23 | 2025-07-21 | 4.000 | 8,312,000 | +150,000 | 2.44% | 33,248,000 |
| 2025-07-16 | 2025-07-14 | 4.020 | 8,162,000 | +120,000 | 2.40% | 32,811,240 |
| 2025-06-27 | 2025-06-25 | 4.090 | 8,042,000 | -120,000 | 2.37% | 32,891,780 |
| 2025-06-26 | 2025-06-24 | 3.970 | 8,162,000 | +50,000 | 2.40% | 32,403,140 |
| 2025-06-20 | 2025-06-18 | 4.190 | 8,112,000 | -112,000 | 2.39% | 33,989,280 |
| 2025-06-19 | 2025-06-17 | 4.120 | 8,224,000 | -94,000 | 2.42% | 33,882,880 |
| 2025-06-17 | 2025-06-13 | 3.870 | 8,318,000 | -50,000 | 2.45% | 32,190,660 |
| 2025-06-16 | 2025-06-12 | 3.810 | 8,368,000 | -100,000 | 2.46% | 31,882,080 |
| 2025-06-09 | 2025-06-05 | 3.500 | 8,468,000 | -50,000 | 2.49% | 29,638,000 |
| 2025-06-05 | 2025-06-03 | 3.460 | 8,518,000 | -150,000 | 2.51% | 29,472,280 |
| 2025-06-03 | 2025-05-30 | 3.430 | 8,668,000 | -52,000 | 2.55% | 29,731,240 |
| 2025-05-30 | 2025-05-28 | 3.776 | 8,720,000 | -598,000 | 2.56% | 32,922,605 |
| 2025-05-29 | 2025-05-27 | 3.723 | 9,318,000 | +482,563 | 2.74% | 34,689,025 |
| 2025-04-09 | 2025-04-07 | 3.195 | 8,835,437 | -5,689 | 2.74% | 28,233,540 |
| 2025-03-12 | 2025-03-10 | 3.396 | 8,841,126 | -15,172 | 2.74% | 30,023,279 |
| 2025-03-10 | 2025-03-06 | 3.396 | 8,856,298 | +32,240 | 2.75% | 30,074,801 |
| 2025-02-14 | 2025-02-12 | 3.396 | 8,824,058 | +15,171 | 2.74% | 29,965,319 |
| 2025-02-11 | 2025-02-07 | 3.385 | 8,808,887 | +36,032 | 2.73% | 29,820,900 |
| 2025-01-27 | 2025-01-23 | 3.375 | 8,772,855 | +15,171 | 2.72% | 29,606,400 |
| 2024-12-23 | 2024-12-19 | 3.375 | 8,757,684 | +5,690 | 2.72% | 29,555,202 |
| 2024-12-20 | 2024-12-18 | 3.364 | 8,751,994 | +18,964 | 2.71% | 29,443,699 |
| 2024-12-13 | 2024-12-11 | 3.428 | 8,733,030 | +15,171 | 2.71% | 29,932,500 |
| 2024-11-29 | 2024-11-27 | 3.333 | 8,717,859 | +3,793 | 2.70% | 29,053,041 |
| 2024-10-14 | 2024-10-09 | 3.269 | 8,714,066 | -13,275 | 2.70% | 28,489,001 |
| 2024-10-09 | 2024-10-07 | 3.860 | 8,727,341 | -18,964 | 2.71% | 33,686,641 |
| 2024-09-25 | 2024-09-23 | 2.995 | 8,746,305 | -13,275 | 2.71% | 26,196,160 |
| 2024-08-29 | 2024-08-27 | 3.048 | 8,759,580 | +18,964 | 2.72% | 26,697,820 |
| 2024-08-19 | 2024-08-15 | 3.259 | 8,740,616 | -9,482 | 2.71% | 28,483,621 |
| 2024-06-07 | 2024-06-05 | 3.596 | 8,750,098 | +486,297 | 2.71% | 31,462,741 |
| 2024-06-05 | 2024-06-03 | 3.640 | 8,263,801 | +12,538 | 2.71% | 30,083,282 |
| 2024-06-03 | 2024-05-30 | 3.696 | 8,251,263 | +44,775 | 2.71% | 30,498,339 |
| 2024-05-07 | 2024-05-03 | 3.540 | 8,206,488 | +17,911 | 2.70% | 29,049,881 |
| 2024-04-30 | 2024-04-26 | 3.573 | 8,188,577 | +10,746 | 2.69% | 29,260,799 |
| 2024-04-23 | 2024-04-19 | 3.495 | 8,177,831 | +7,164 | 2.69% | 28,583,159 |
| 2024-04-22 | 2024-04-18 | 3.506 | 8,170,667 | +19,701 | 2.68% | 28,649,360 |
| 2024-04-19 | 2024-04-17 | 3.652 | 8,150,966 | +51,940 | 2.68% | 29,763,541 |
| 2024-04-15 | 2024-04-11 | 3.629 | 8,099,026 | -26,865 | 2.66% | 29,393,000 |
| 2024-04-11 | 2024-04-09 | 3.518 | 8,125,891 | -17,911 | 2.67% | 28,583,099 |
| 2024-03-22 | 2024-03-20 | 3.194 | 8,143,802 | -5,373 | 2.67% | 26,008,841 |
| 2024-03-21 | 2024-03-19 | 3.149 | 8,149,175 | +10,746 | 2.68% | 25,662,001 |
| 2024-03-15 | 2024-03-13 | 3.238 | 8,138,429 | +16,120 | 2.67% | 26,355,201 |
| 2024-03-14 | 2024-03-12 | 3.216 | 8,122,309 | +17,910 | 2.67% | 26,121,599 |
| 2024-03-04 | 2024-02-29 | 3.160 | 8,104,399 | -17,910 | 2.66% | 25,611,500 |
| 2024-02-02 | 2024-01-31 | 2.926 | 8,122,309 | +17,910 | 2.67% | 23,763,399 |
| 2024-01-17 | 2024-01-15 | 3.049 | 8,104,399 | +44,776 | 2.66% | 24,706,500 |
| 2024-01-15 | 2024-01-11 | 3.015 | 8,059,623 | +8,955 | 2.65% | 24,299,999 |
| 2024-01-03 | 2023-12-29 | 2.982 | 8,050,668 | -8,955 | 2.64% | 24,003,299 |
| 2024-01-02 | 2023-12-28 | 2.937 | 8,059,623 | +44,775 | 2.65% | 23,669,999 |
| 2023-12-05 | 2023-12-01 | 2.948 | 8,014,848 | +8,955 | 2.63% | 23,628,001 |
| 2023-07-11 | 2023-07-07 | 3.015 | 8,005,893 | +17,911 | 2.63% | 24,138,001 |
| 2023-07-07 | 2023-07-05 | 3.049 | 7,987,982 | +23,283 | 2.62% | 24,351,599 |
| 2023-06-05 | 2023-06-01 | 3.569 | 7,964,699 | +413,178 | 2.62% | 28,423,312 |
| 2023-05-17 | 2023-05-15 | 3.686 | 7,551,521 | -10,189 | 2.62% | 27,838,220 |
| 2023-05-15 | 2023-05-11 | 3.722 | 7,561,710 | +16,981 | 2.62% | 28,142,961 |
| 2023-05-12 | 2023-05-10 | 3.769 | 7,544,729 | +11,887 | 2.61% | 28,435,202 |
| 2023-05-09 | 2023-05-05 | 3.757 | 7,532,842 | +16,981 | 2.61% | 28,301,681 |
| 2023-04-19 | 2023-04-17 | 3.769 | 7,515,861 | +33,963 | 2.60% | 28,326,401 |
| 2023-04-18 | 2023-04-14 | 3.686 | 7,481,898 | +16,981 | 2.59% | 27,581,559 |
| 2023-03-31 | 2023-03-29 | 3.639 | 7,464,917 | -84,906 | 2.59% | 27,167,279 |
| 2023-03-20 | 2023-03-16 | 3.757 | 7,549,823 | -33,962 | 2.62% | 28,365,480 |
| 2023-03-17 | 2023-03-15 | 3.828 | 7,583,785 | +15,283 | 2.63% | 29,028,999 |
| 2023-03-13 | 2023-03-09 | 3.934 | 7,568,502 | +23,773 | 2.62% | 29,772,759 |
| 2023-03-08 | 2023-03-06 | 3.922 | 7,544,729 | +1,699 | 2.61% | 29,590,382 |
| 2023-03-07 | 2023-03-03 | 3.946 | 7,543,030 | +61,132 | 2.61% | 29,761,398 |
| 2023-02-23 | 2023-02-21 | 3.828 | 7,481,898 | +25,471 | 2.59% | 28,638,999 |
| 2023-02-16 | 2023-02-14 | 3.898 | 7,456,427 | +3,397 | 2.58% | 29,068,422 |
| 2023-02-15 | 2023-02-13 | 3.910 | 7,453,030 | +5,094 | 2.58% | 29,142,959 |
| 2023-02-14 | 2023-02-10 | 3.769 | 7,447,936 | +18,679 | 2.58% | 28,070,400 |
| 2023-02-13 | 2023-02-09 | 3.851 | 7,429,257 | +6,793 | 2.57% | 28,612,501 |
| 2023-02-10 | 2023-02-08 | 3.781 | 7,422,464 | +16,981 | 2.57% | 28,061,819 |
| 2023-02-08 | 2023-02-06 | 3.792 | 7,405,483 | +6,792 | 2.57% | 28,084,840 |
| 2023-02-07 | 2023-02-03 | 3.840 | 7,398,691 | +22,076 | 2.56% | 28,407,641 |
| 2023-02-02 | 2023-01-31 | 3.910 | 7,376,615 | +32,264 | 2.56% | 28,844,160 |
| 2023-02-01 | 2023-01-30 | 3.898 | 7,344,351 | +16,981 | 2.54% | 28,631,500 |
| 2023-01-30 | 2023-01-26 | 3.910 | 7,327,370 | +18,680 | 2.54% | 28,651,601 |
| 2023-01-27 | 2023-01-20 | 3.887 | 7,308,690 | +47,547 | 2.53% | 28,406,398 |
| 2023-01-18 | 2023-01-16 | 3.840 | 7,261,143 | +25,471 | 2.52% | 27,879,519 |
| 2023-01-17 | 2023-01-13 | 3.828 | 7,235,672 | +59,435 | 2.51% | 27,696,502 |
| 2023-01-13 | 2023-01-11 | 3.828 | 7,176,237 | +42,452 | 2.49% | 27,468,998 |
| 2023-01-03 | 2022-12-29 | 3.851 | 7,133,785 | +33,963 | 2.47% | 27,474,542 |
| 2022-12-30 | 2022-12-28 | 3.875 | 7,099,822 | +8,490 | 2.46% | 27,510,979 |
| 2022-12-21 | 2022-12-19 | 3.851 | 7,091,332 | -25,471 | 2.46% | 27,311,041 |
| 2022-12-13 | 2022-12-09 | 3.898 | 7,116,803 | -42,453 | 2.47% | 27,744,418 |
| 2022-12-07 | 2022-12-05 | 3.934 | 7,159,256 | +84,905 | 2.48% | 28,162,879 |
| 2022-12-05 | 2022-12-01 | 3.898 | 7,074,351 | -169,811 | 2.45% | 27,578,922 |
| 2022-12-02 | 2022-11-30 | 3.639 | 7,244,162 | +25,472 | 2.51% | 26,363,880 |
| 2022-12-01 | 2022-11-29 | 3.580 | 7,218,690 | +59,434 | 2.50% | 25,846,079 |
| 2022-11-22 | 2022-11-18 | 3.345 | 7,159,256 | -23,774 | 2.48% | 23,946,879 |
| 2022-11-15 | 2022-11-11 | 3.239 | 7,183,030 | -8,491 | 2.49% | 23,265,000 |
| 2022-09-13 | 2022-09-08 | 3.522 | 7,191,521 | +25,472 | 2.49% | 25,325,302 |
| 2022-09-09 | 2022-09-07 | 3.533 | 7,166,049 | +42,453 | 2.48% | 25,320,001 |
| 2022-09-08 | 2022-09-06 | 3.533 | 7,123,596 | +11,887 | 2.47% | 25,170,000 |
| 2022-09-02 | 2022-08-31 | 3.569 | 7,111,709 | -5,094 | 2.46% | 25,379,280 |
| 2022-08-19 | 2022-08-17 | 3.510 | 7,116,803 | +5,094 | 2.47% | 24,978,359 |
| 2022-07-26 | 2022-07-22 | 3.663 | 7,111,709 | -6,793 | 2.46% | 26,049,360 |
| 2022-07-19 | 2022-07-15 | 3.604 | 7,118,502 | +15,284 | 2.47% | 25,655,042 |
| 2022-06-28 | 2022-06-24 | 3.651 | 7,103,218 | +42,452 | 2.46% | 25,934,598 |
| 2022-06-16 | 2022-06-14 | 3.639 | 7,060,766 | +25,472 | 2.45% | 25,696,442 |
| 2022-05-24 | 2022-05-20 | 3.545 | 7,035,294 | +15,283 | 2.44% | 24,940,861 |
| 2022-05-20 | 2022-05-18 | 3.877 | 7,020,011 | +3,396 | 2.43% | 27,214,570 |
| 2022-05-19 | 2022-05-17 | 3.889 | 7,016,615 | +387,020 | 2.43% | 27,288,869 |
| 2022-05-13 | 2022-05-11 | 3.964 | 6,629,595 | +1,604 | 2.43% | 26,279,519 |
| 2022-05-06 | 2022-05-04 | 3.927 | 6,627,991 | +1,605 | 2.43% | 26,025,301 |
| 2022-04-11 | 2022-04-07 | 4.089 | 6,626,386 | +3,209 | 2.43% | 27,092,799 |
| 2022-04-08 | 2022-04-06 | 4.138 | 6,623,177 | +24,066 | 2.43% | 27,409,918 |
| 2022-04-06 | 2022-04-01 | 4.089 | 6,599,111 | +48,134 | 2.42% | 26,981,281 |
| 2022-04-01 | 2022-03-30 | 4.126 | 6,550,977 | +24,067 | 2.40% | 27,029,460 |
| 2022-02-28 | 2022-02-24 | 4.463 | 6,526,910 | -8,023 | 2.39% | 29,126,878 |
| 2022-02-11 | 2022-02-09 | 4.662 | 6,534,933 | +8,023 | 2.40% | 30,466,042 |
| 2022-01-24 | 2022-01-20 | 4.787 | 6,526,910 | +8,022 | 2.39% | 31,242,238 |
| 2022-01-18 | 2022-01-14 | 4.774 | 6,518,888 | -3,209 | 2.39% | 31,122,580 |
| 2022-01-12 | 2022-01-10 | 4.886 | 6,522,097 | -3,209 | 2.39% | 31,869,600 |
| 2022-01-06 | 2022-01-04 | 4.961 | 6,525,306 | +40,111 | 2.39% | 32,373,321 |
| 2022-01-04 | 2021-12-31 | 5.348 | 6,485,195 | +579,208 | 2.38% | 34,680,362 |
| 2022-01-03 | 2021-12-29 | 5.186 | 5,905,987 | +141,191 | 2.17% | 30,625,918 |
| 2021-12-30 | 2021-12-28 | 5.136 | 5,764,796 | -1,604 | 2.11% | 29,606,322 |
| 2021-12-28 | 2021-12-22 | 5.061 | 5,766,400 | +6,418 | 2.11% | 29,183,279 |
| 2021-12-22 | 2021-12-20 | 4.849 | 5,759,982 | +8,022 | 2.11% | 27,930,198 |
| 2021-12-10 | 2021-12-08 | 4.612 | 5,751,960 | +48,133 | 2.11% | 26,529,000 |
| 2021-11-30 | 2021-11-26 | 4.388 | 5,703,827 | +8,023 | 2.09% | 25,027,202 |
| 2021-11-24 | 2021-11-22 | 4.562 | 5,695,804 | +24,067 | 2.09% | 25,985,999 |
| 2021-11-22 | 2021-11-18 | 4.674 | 5,671,737 | +16,044 | 2.08% | 26,512,498 |
| 2021-11-19 | 2021-11-17 | 4.737 | 5,655,693 | -6,418 | 2.07% | 26,790,000 |
| 2021-11-18 | 2021-11-16 | 4.712 | 5,662,111 | +24,067 | 2.08% | 26,679,241 |
| 2021-11-15 | 2021-11-11 | 5.173 | 5,638,044 | -3,209 | 2.07% | 29,166,200 |
| 2021-11-11 | 2021-11-09 | 5.073 | 5,641,253 | -80,222 | 2.07% | 28,620,241 |
| 2021-11-10 | 2021-11-08 | 4.911 | 5,721,475 | -12,836 | 2.10% | 28,100,078 |
| 2021-11-02 | 2021-10-29 | 4.812 | 5,734,311 | -32,089 | 2.10% | 27,591,280 |
| 2021-10-28 | 2021-10-26 | 4.812 | 5,766,400 | -8,022 | 2.11% | 27,745,679 |
| 2021-10-21 | 2021-10-19 | 4.488 | 5,774,422 | +4,813 | 2.12% | 25,912,798 |
| 2021-10-19 | 2021-10-15 | 4.375 | 5,769,609 | +25,671 | 2.12% | 25,243,920 |
| 2021-10-15 | 2021-10-11 | 4.600 | 5,743,938 | +8,022 | 2.11% | 26,420,401 |
| 2021-10-12 | 2021-10-08 | 4.762 | 5,735,916 | -1,604 | 2.10% | 27,313,002 |
| 2021-10-11 | 2021-10-07 | 4.924 | 5,737,520 | -56,156 | 2.10% | 28,250,400 |
| 2021-10-08 | 2021-10-06 | 4.837 | 5,793,676 | -113,916 | 2.12% | 28,021,361 |
| 2021-10-07 | 2021-10-05 | 4.724 | 5,907,592 | -16,044 | 2.17% | 27,909,560 |
| 2021-10-05 | 2021-09-30 | 4.849 | 5,923,636 | +293,614 | 2.17% | 28,723,758 |
| 2021-10-04 | 2021-09-29 | 4.674 | 5,630,022 | +386,673 | 2.06% | 26,317,501 |
| 2021-09-30 | 2021-09-28 | 4.737 | 5,243,349 | -67,387 | 1.92% | 24,836,801 |
| 2021-09-29 | 2021-09-27 | 4.512 | 5,310,736 | +12,836 | 1.95% | 23,964,401 |
| 2021-09-24 | 2021-09-21 | 3.952 | 5,297,900 | +8,022 | 1.94% | 20,934,679 |
| 2021-09-23 | 2021-09-20 | 3.914 | 5,289,878 | +346,562 | 1.94% | 20,705,160 |
| 2021-09-21 | 2021-09-17 | 3.939 | 4,943,316 | +439,620 | 1.81% | 19,471,919 |
| 2021-09-20 | 2021-09-16 | 3.989 | 4,503,696 | +619,318 | 1.65% | 17,964,798 |
| 2021-09-15 | 2021-09-13 | 4.151 | 3,884,378 | -64,178 | 1.42% | 16,123,860 |
| 2021-09-08 | 2021-09-06 | 4.226 | 3,948,556 | +1,604 | 1.45% | 16,685,579 |
| 2021-08-30 | 2021-08-26 | 3.802 | 3,946,952 | +1,605 | 1.45% | 15,006,001 |
| 2021-08-23 | 2021-08-19 | 3.839 | 3,945,347 | +24,067 | 1.45% | 15,147,439 |
| 2021-08-17 | 2021-08-13 | 3.902 | 3,921,280 | +32,089 | 1.44% | 15,299,438 |
| 2021-08-11 | 2021-08-09 | 3.765 | 3,889,191 | +16,044 | 1.43% | 14,640,958 |
| 2021-07-20 | 2021-07-16 | 3.964 | 3,873,147 | -3,209 | 1.42% | 15,353,040 |
| 2021-06-24 | 2021-06-22 | 3.976 | 3,876,356 | -4,813 | 1.42% | 15,414,081 |
| 2021-06-22 | 2021-06-18 | 3.914 | 3,881,169 | -16,045 | 1.42% | 15,191,319 |
| 2021-06-16 | 2021-06-11 | 3.839 | 3,897,214 | -24,066 | 1.43% | 14,962,641 |
| 2021-06-07 | 2021-06-03 | 4.145 | 3,921,280 | +183,040 | 1.44% | 16,253,660 |
| 2021-06-04 | 2021-06-02 | 4.158 | 3,738,240 | -3,059 | 1.44% | 15,543,842 |
| 2021-05-18 | 2021-05-14 | 3.923 | 3,741,299 | -24,473 | 1.44% | 14,676,001 |
| 2021-05-10 | 2021-05-06 | 3.883 | 3,765,772 | -21,413 | 1.45% | 14,624,281 |
| 2021-05-05 | 2021-05-03 | 3.792 | 3,787,185 | +1,529 | 1.46% | 14,360,798 |
| 2021-05-04 | 2021-04-30 | 3.727 | 3,785,656 | +96,362 | 1.46% | 14,107,500 |
| 2021-05-03 | 2021-04-29 | 4.001 | 3,689,294 | +26,003 | 1.42% | 14,761,441 |
| 2021-04-30 | 2021-04-28 | 4.106 | 3,663,291 | +15,295 | 1.41% | 15,040,599 |
| 2021-04-27 | 2021-04-23 | 4.093 | 3,647,996 | +19,885 | 1.40% | 14,930,101 |
| 2021-04-19 | 2021-04-15 | 4.119 | 3,628,111 | +1,529 | 1.40% | 14,943,598 |
| 2021-04-13 | 2021-04-09 | 4.132 | 3,626,582 | +1,530 | 1.39% | 14,984,721 |
| 2021-04-08 | 2021-04-01 | 4.276 | 3,625,052 | -10,707 | 1.39% | 15,499,799 |
| 2021-04-07 | 2021-03-31 | 4.380 | 3,635,759 | +10,707 | 1.40% | 15,925,899 |
| 2021-03-18 | 2021-03-16 | 4.119 | 3,625,052 | +15,295 | 1.39% | 14,930,999 |
| 2021-03-03 | 2021-03-01 | 4.302 | 3,609,757 | -36,709 | 1.39% | 15,528,801 |
| 2021-03-02 | 2021-02-26 | 4.302 | 3,646,466 | -1,530 | 1.40% | 15,686,719 |
| 2021-03-01 | 2021-02-25 | 4.393 | 3,647,996 | +38,239 | 1.40% | 16,027,201 |
| 2021-02-25 | 2021-02-23 | 4.459 | 3,609,757 | +22,944 | 1.39% | 16,095,201 |
| 2021-02-24 | 2021-02-22 | 4.576 | 3,586,813 | +68,830 | 1.38% | 16,414,998 |
| 2021-01-26 | 2021-01-22 | 4.498 | 3,517,983 | +7,648 | 1.35% | 15,823,999 |
| 2021-01-25 | 2021-01-21 | 4.681 | 3,510,335 | +45,886 | 1.35% | 16,432,198 |
| 2021-01-13 | 2021-01-11 | 4.472 | 3,464,449 | +38,239 | 1.33% | 15,492,601 |
| 2021-01-08 | 2021-01-06 | 4.786 | 3,426,210 | +7,648 | 1.32% | 16,396,801 |
| 2021-01-07 | 2021-01-05 | 4.746 | 3,418,562 | +30,591 | 1.31% | 16,226,100 |
| 2021-01-04 | 2020-12-29 | 5.047 | 3,387,971 | +27,532 | 1.30% | 17,099,801 |
| 2020-12-30 | 2020-12-28 | 4.969 | 3,360,439 | -7,648 | 1.29% | 16,697,201 |
| 2020-12-29 | 2020-12-24 | 4.995 | 3,368,087 | +7,648 | 1.30% | 16,823,282 |
| 2020-12-28 | 2020-12-22 | 4.786 | 3,360,439 | -221,786 | 1.29% | 16,082,041 |
| 2020-12-23 | 2020-12-21 | 4.668 | 3,582,225 | +9,178 | 1.38% | 16,721,881 |
| 2020-12-22 | 2020-12-18 | 4.681 | 3,573,047 | -45,887 | 1.37% | 16,725,758 |
| 2020-12-21 | 2020-12-17 | 4.563 | 3,618,934 | -38,239 | 1.39% | 16,514,680 |
| 2020-12-14 | 2020-12-10 | 4.001 | 3,657,173 | +15,296 | 1.41% | 14,632,920 |
| 2020-12-04 | 2020-12-02 | 4.250 | 3,641,877 | +7,647 | 1.40% | 15,476,498 |
| 2020-12-03 | 2020-12-01 | 4.289 | 3,634,230 | +15,296 | 1.40% | 15,586,561 |
| 2020-12-02 | 2020-11-30 | 4.642 | 3,618,934 | -97,892 | 1.39% | 16,798,600 |
| 2020-12-01 | 2020-11-27 | 4.563 | 3,716,826 | -93,303 | 1.43% | 16,961,401 |
| 2020-11-30 | 2020-11-26 | 4.420 | 3,810,129 | -21,414 | 1.47% | 16,839,161 |
| 2020-11-25 | 2020-11-23 | 4.341 | 3,831,543 | -26,002 | 1.47% | 16,633,202 |
| 2020-11-24 | 2020-11-20 | 4.289 | 3,857,545 | -19,884 | 1.48% | 16,544,319 |
| 2020-11-20 | 2020-11-18 | 4.184 | 3,877,429 | +3,059 | 1.49% | 16,223,998 |
| 2020-11-19 | 2020-11-17 | 4.184 | 3,874,370 | +24,473 | 1.49% | 16,211,199 |
| 2020-11-18 | 2020-11-16 | 4.250 | 3,849,897 | -65,771 | 1.48% | 16,360,499 |
| 2020-11-12 | 2020-11-10 | 4.053 | 3,915,668 | -27,532 | 1.51% | 15,871,999 |
| 2020-11-11 | 2020-11-09 | 4.001 | 3,943,200 | -1,530 | 1.52% | 15,777,359 |
| 2020-11-06 | 2020-11-04 | 3.910 | 3,944,730 | +13,766 | 1.52% | 15,422,420 |
| 2020-11-04 | 2020-11-02 | 4.040 | 3,930,964 | -9,177 | 1.51% | 15,882,600 |
| 2020-11-03 | 2020-10-30 | 4.001 | 3,940,141 | -76,478 | 1.52% | 15,765,119 |
| 2020-10-28 | 2020-10-23 | 3.805 | 4,016,619 | -15,296 | 1.54% | 15,283,319 |
| 2020-09-30 | 2020-09-28 | 3.661 | 4,031,915 | -22,943 | 1.55% | 14,761,601 |
| 2020-09-18 | 2020-09-16 | 3.844 | 4,054,858 | -74,948 | 1.56% | 15,587,880 |
| 2020-09-17 | 2020-09-15 | 3.766 | 4,129,806 | -74,949 | 1.59% | 15,551,998 |
| 2020-09-14 | 2020-09-10 | 3.596 | 4,204,755 | -143,778 | 1.62% | 15,119,501 |
| 2020-09-11 | 2020-09-09 | 3.609 | 4,348,533 | -9,178 | 1.67% | 15,693,359 |
| 2020-09-10 | 2020-09-08 | 3.583 | 4,357,711 | -38,239 | 1.68% | 15,612,522 |
| 2020-09-07 | 2020-09-03 | 3.530 | 4,395,950 | -22,943 | 1.69% | 15,519,602 |
| 2020-09-04 | 2020-09-02 | 3.504 | 4,418,893 | -1,529 | 1.70% | 15,485,040 |
| 2020-08-05 | 2020-08-03 | 3.347 | 4,420,422 | +15,295 | 1.70% | 14,796,799 |
| 2020-08-04 | 2020-07-31 | 3.295 | 4,405,127 | -4,589 | 1.69% | 14,515,200 |
| 2020-07-31 | 2020-07-29 | 3.269 | 4,409,716 | +15,296 | 1.70% | 14,415,002 |
| 2020-07-28 | 2020-07-24 | 3.230 | 4,394,420 | +15,296 | 1.69% | 14,192,620 |
| 2020-07-27 | 2020-07-23 | 3.321 | 4,379,124 | +30,591 | 1.68% | 14,544,039 |
| 2020-07-20 | 2020-07-16 | 3.269 | 4,348,533 | +13,766 | 1.67% | 14,214,999 |
| 2020-07-17 | 2020-07-15 | 3.321 | 4,334,767 | -15,296 | 1.67% | 14,396,719 |
| 2020-07-16 | 2020-07-14 | 3.295 | 4,350,063 | +9,178 | 1.67% | 14,333,761 |
| 2020-07-15 | 2020-07-13 | 3.347 | 4,340,885 | -7,648 | 1.67% | 14,530,559 |
| 2020-07-14 | 2020-07-10 | 3.269 | 4,348,533 | +76,478 | 1.67% | 14,214,999 |
| 2020-07-10 | 2020-07-08 | 3.400 | 4,272,055 | -22,944 | 1.64% | 14,523,599 |
| 2020-07-08 | 2020-07-06 | 3.334 | 4,294,999 | +38,239 | 1.65% | 14,320,801 |
| 2020-07-07 | 2020-07-03 | 3.190 | 4,256,760 | +38,239 | 1.64% | 13,581,041 |
| 2020-07-02 | 2020-06-29 | 3.047 | 4,218,521 | +7,648 | 1.62% | 12,852,281 |
| 2020-06-23 | 2020-06-19 | 3.020 | 4,210,873 | -19,884 | 1.62% | 12,718,860 |
| 2020-06-18 | 2020-06-16 | 3.007 | 4,230,757 | -3,059 | 1.63% | 12,723,599 |
| 2020-06-01 | 2020-05-28 | 2.968 | 4,233,816 | -10,707 | 1.63% | 12,566,719 |
| 2020-05-20 | 2020-05-18 | 3.363 | 4,244,523 | +201,447 | 1.63% | 14,274,999 |
| 2020-05-08 | 2020-05-06 | 3.308 | 4,043,076 | +11,656 | 1.63% | 13,375,501 |
| 2020-04-09 | 2020-04-07 | 3.281 | 4,031,420 | -8,742 | 1.63% | 13,226,260 |
| 2020-04-07 | 2020-04-03 | 3.157 | 4,040,162 | +10,199 | 1.63% | 12,755,800 |
| 2020-03-26 | 2020-03-24 | 3.295 | 4,029,963 | -14,570 | 1.63% | 13,276,800 |
| 2020-03-25 | 2020-03-23 | 3.185 | 4,044,533 | -145,696 | 1.63% | 12,880,641 |
| 2020-02-10 | 2020-02-06 | 3.638 | 4,190,229 | +7,285 | 1.69% | 15,242,799 |
| 2020-02-04 | 2020-01-31 | 3.432 | 4,182,944 | -10,199 | 1.69% | 14,354,999 |
| 2020-01-31 | 2020-01-29 | 3.693 | 4,193,143 | +4,371 | 1.69% | 15,483,640 |
| 2020-01-17 | 2020-01-15 | 4.036 | 4,188,772 | +7,285 | 1.69% | 16,904,999 |
| 2019-12-16 | 2019-12-12 | 3.885 | 4,181,487 | +7,284 | 1.69% | 16,244,198 |
| 2019-10-14 | 2019-10-10 | 3.885 | 4,174,203 | -7,284 | 1.69% | 16,215,902 |
| 2019-09-09 | 2019-09-05 | 3.995 | 4,181,487 | -32,054 | 1.69% | 16,703,398 |
| 2019-09-05 | 2019-09-03 | 3.967 | 4,213,541 | -4,370 | 1.70% | 16,715,762 |
| 2019-08-30 | 2019-08-28 | 3.899 | 4,217,911 | -36,425 | 1.70% | 16,443,598 |
| 2019-08-22 | 2019-08-20 | 3.706 | 4,254,336 | -36,424 | 1.72% | 15,768,001 |
| 2019-08-08 | 2019-08-06 | 3.500 | 4,290,760 | -7,285 | 1.73% | 15,019,501 |
| 2019-07-15 | 2019-07-11 | 3.871 | 4,298,045 | +36,425 | 1.74% | 16,638,002 |
| 2019-07-08 | 2019-07-04 | 3.981 | 4,261,620 | -21,855 | 1.72% | 16,964,998 |
| 2019-07-05 | 2019-07-03 | 3.967 | 4,283,475 | -43,709 | 1.73% | 16,993,200 |
| 2019-07-03 | 2019-06-28 | 3.940 | 4,327,184 | +21,855 | 1.75% | 17,047,801 |
| 2019-07-02 | 2019-06-27 | 3.940 | 4,305,329 | +734,310 | 1.74% | 16,961,699 |
| 2019-06-14 | 2019-06-12 | 3.940 | 3,571,019 | +1,457 | 1.44% | 14,068,739 |
| 2019-05-20 | 2019-05-16 | 4.264 | 3,569,562 | +144,939 | 1.44% | 15,219,997 |
| 2019-04-02 | 2019-03-29 | 4.779 | 3,424,623 | +139,781 | 1.44% | 16,366,002 |
| 2019-03-26 | 2019-03-22 | 4.936 | 3,284,842 | +34,945 | 1.38% | 16,215,000 |
| 2019-03-15 | 2019-03-13 | 4.865 | 3,249,897 | -6,989 | 1.37% | 15,810,000 |
| 2019-03-14 | 2019-03-12 | 4.879 | 3,256,886 | +104,835 | 1.37% | 15,890,600 |
| 2019-03-11 | 2019-03-07 | 4.908 | 3,152,051 | -29,353 | 1.33% | 15,469,302 |
| 2019-03-07 | 2019-03-05 | 4.994 | 3,181,404 | +13,978 | 1.34% | 15,886,478 |
| 2019-03-06 | 2019-03-04 | 4.979 | 3,167,426 | +34,945 | 1.33% | 15,771,358 |
| 2019-02-26 | 2019-02-22 | 4.779 | 3,132,481 | -36,343 | 1.32% | 14,969,879 |
| 2019-02-25 | 2019-02-21 | 4.679 | 3,168,824 | -257,196 | 1.33% | 14,826,179 |
| 2019-02-22 | 2019-02-20 | 4.636 | 3,426,020 | -136,985 | 1.44% | 15,882,478 |
| 2019-02-21 | 2019-02-19 | 4.607 | 3,563,005 | -27,956 | 1.50% | 16,415,559 |
| 2019-02-20 | 2019-02-18 | 4.664 | 3,590,961 | -174,726 | 1.51% | 16,749,878 |
| 2019-01-29 | 2019-01-25 | 4.421 | 3,765,687 | +34,945 | 1.58% | 16,648,920 |
| 2019-01-28 | 2019-01-24 | 4.421 | 3,730,742 | -4,193 | 1.57% | 16,494,421 |
| 2019-01-24 | 2019-01-22 | 4.335 | 3,734,935 | -16,774 | 1.57% | 16,192,319 |
| 2019-01-18 | 2019-01-16 | 4.421 | 3,751,709 | +55,912 | 1.58% | 16,587,120 |
| 2018-12-18 | 2018-12-14 | 4.450 | 3,695,797 | +34,945 | 1.56% | 16,445,681 |
| 2018-12-12 | 2018-12-10 | 4.407 | 3,660,852 | -23,762 | 1.54% | 16,133,042 |
| 2018-12-10 | 2018-12-06 | 4.478 | 3,684,614 | -39,139 | 1.55% | 16,501,359 |
| 2018-12-07 | 2018-12-05 | 4.550 | 3,723,753 | -156,554 | 1.57% | 16,943,041 |
| 2018-12-06 | 2018-12-04 | 4.550 | 3,880,307 | -27,956 | 1.63% | 17,655,360 |
| 2018-11-30 | 2018-11-28 | 4.364 | 3,908,263 | +47,525 | 1.64% | 17,055,599 |
| 2018-11-29 | 2018-11-27 | 4.378 | 3,860,738 | -20,967 | 1.62% | 16,903,441 |
| 2018-11-28 | 2018-11-26 | 4.378 | 3,881,705 | -34,945 | 1.63% | 16,995,241 |
| 2018-11-27 | 2018-11-23 | 4.378 | 3,916,650 | -20,967 | 1.65% | 17,148,240 |
| 2018-11-23 | 2018-11-21 | 4.436 | 3,937,617 | -32,150 | 1.66% | 17,465,400 |
| 2018-11-20 | 2018-11-16 | 4.350 | 3,969,767 | +4,194 | 1.67% | 17,267,202 |
| 2018-11-19 | 2018-11-15 | 4.335 | 3,965,573 | +417,944 | 1.67% | 17,192,219 |
| 2018-11-14 | 2018-11-12 | 4.278 | 3,547,629 | -6,989 | 1.49% | 15,177,238 |
| 2018-11-07 | 2018-11-05 | 4.221 | 3,554,618 | -9,785 | 1.50% | 15,003,698 |
| 2018-11-06 | 2018-11-02 | 4.292 | 3,564,403 | +78,277 | 1.50% | 15,300,000 |
| 2018-11-01 | 2018-10-30 | 4.092 | 3,486,126 | -11,182 | 1.47% | 14,265,680 |
| 2018-10-11 | 2018-10-09 | 4.264 | 3,497,308 | -4,194 | 1.47% | 14,911,918 |
| 2018-10-03 | 2018-09-28 | 4.436 | 3,501,502 | +6,989 | 1.47% | 15,531,001 |
| 2018-09-26 | 2018-09-21 | 4.507 | 3,494,513 | +8,387 | 1.47% | 15,750,001 |
| 2018-09-17 | 2018-09-13 | 4.335 | 3,486,126 | -6,989 | 1.47% | 15,113,640 |
| 2018-09-14 | 2018-09-12 | 4.250 | 3,493,115 | -90,857 | 1.47% | 14,844,060 |
| 2018-09-13 | 2018-09-11 | 4.292 | 3,583,972 | -13,978 | 1.51% | 15,383,999 |
| 2018-09-11 | 2018-09-07 | 4.378 | 3,597,950 | +39,138 | 1.51% | 15,752,878 |
| 2018-09-10 | 2018-09-06 | 4.350 | 3,558,812 | +30,752 | 1.50% | 15,479,681 |
| 2018-09-07 | 2018-09-05 | 4.364 | 3,528,060 | +6,989 | 1.48% | 15,396,399 |
| 2018-09-04 | 2018-08-31 | 4.521 | 3,521,071 | +13,978 | 1.48% | 15,920,080 |
| 2018-08-31 | 2018-08-29 | 4.650 | 3,507,093 | +12,580 | 1.48% | 16,308,500 |
| 2018-08-30 | 2018-08-28 | 4.436 | 3,494,513 | +13,978 | 1.47% | 15,500,001 |
| 2018-08-21 | 2018-08-17 | 4.250 | 3,480,535 | +54,515 | 1.46% | 14,790,601 |
| 2018-08-07 | 2018-08-03 | 4.850 | 3,426,020 | -55,913 | 1.44% | 16,617,778 |
| 2018-08-02 | 2018-07-31 | 5.051 | 3,481,933 | +1,398 | 1.47% | 17,586,462 |
| 2018-07-19 | 2018-07-17 | 5.036 | 3,480,535 | -13,978 | 1.46% | 17,529,601 |
| 2018-07-18 | 2018-07-16 | 5.079 | 3,494,513 | -55,912 | 1.47% | 17,750,001 |
| 2018-07-13 | 2018-07-11 | 5.036 | 3,550,425 | +69,890 | 1.49% | 17,881,600 |
| 2018-07-12 | 2018-07-10 | 5.122 | 3,480,535 | -55,912 | 1.46% | 17,828,401 |
| 2018-07-09 | 2018-07-05 | 5.036 | 3,536,447 | -12,580 | 1.49% | 17,811,200 |
| 2018-07-03 | 2018-06-28 | 5.122 | 3,549,027 | -212,467 | 1.49% | 18,179,239 |
| 2018-06-25 | 2018-06-21 | 5.537 | 3,761,494 | +2,796 | 1.58% | 20,828,342 |
| 2018-06-22 | 2018-06-20 | 5.609 | 3,758,698 | +6,989 | 1.58% | 21,081,760 |
| 2018-06-21 | 2018-06-19 | 5.552 | 3,751,709 | -103,438 | 1.58% | 20,827,840 |
| 2018-06-19 | 2018-06-14 | 6.009 | 3,855,147 | -78,277 | 1.62% | 23,167,203 |
| 2018-06-07 | 2018-06-05 | 6.167 | 3,933,424 | -6,989 | 1.66% | 24,256,682 |
| 2018-06-01 | 2018-05-30 | 5.938 | 3,940,413 | -6,989 | 1.66% | 23,397,702 |
| 2018-05-31 | 2018-05-29 | 5.966 | 3,947,402 | +13,978 | 1.66% | 23,552,162 |
| 2018-05-24 | 2018-05-21 | 6.253 | 3,933,424 | +268,379 | 1.66% | 24,594,362 |
| 2018-05-21 | 2018-05-17 | 6.038 | 3,665,045 | +13,978 | 1.54% | 22,129,680 |
| 2018-05-14 | 2018-05-10 | 6.253 | 3,651,067 | +55,912 | 1.54% | 22,828,880 |
| 2018-05-10 | 2018-05-08 | 6.238 | 3,595,155 | -5,591 | 1.51% | 22,427,841 |
| 2018-05-08 | 2018-05-04 | 6.181 | 3,600,746 | +13,978 | 1.52% | 22,256,640 |
| 2018-05-07 | 2018-05-03 | 6.253 | 3,586,768 | -39,138 | 1.51% | 22,426,840 |
| 2018-05-04 | 2018-05-02 | 6.167 | 3,625,906 | -6,990 | 1.53% | 22,360,277 |
| 2018-05-03 | 2018-04-30 | 6.138 | 3,632,896 | -12,580 | 1.53% | 22,299,423 |
| 2018-05-02 | 2018-04-27 | 6.095 | 3,645,476 | -39,138 | 1.53% | 22,220,161 |
| 2018-04-30 | 2018-04-26 | 5.909 | 3,684,614 | +4,193 | 1.55% | 21,773,358 |
| 2018-04-27 | 2018-04-25 | 6.081 | 3,680,421 | -41,934 | 1.55% | 22,380,501 |
| 2018-04-20 | 2018-04-18 | 6.052 | 3,722,355 | +9,785 | 1.57% | 22,528,980 |
| 2018-04-16 | 2018-04-12 | 6.296 | 3,712,570 | -83,869 | 1.56% | 23,372,797 |
| 2018-04-09 | 2018-04-04 | 6.195 | 3,796,439 | -4,193 | 1.60% | 23,520,562 |
| 2018-04-06 | 2018-04-03 | 6.296 | 3,800,632 | -34,945 | 1.60% | 23,927,199 |
| 2018-04-03 | 2018-03-28 | 6.467 | 3,835,577 | +27,956 | 1.61% | 24,805,758 |
| 2018-03-27 | 2018-03-23 | 6.038 | 3,807,621 | -4,194 | 1.60% | 22,990,559 |
| 2018-03-26 | 2018-03-22 | 6.339 | 3,811,815 | -8,386 | 1.60% | 24,161,223 |
| 2018-03-23 | 2018-03-21 | 6.381 | 3,820,201 | +13,978 | 1.61% | 24,378,357 |
| 2018-03-20 | 2018-03-16 | 6.453 | 3,806,223 | +34,945 | 1.60% | 24,561,458 |
| 2018-03-16 | 2018-03-14 | 6.639 | 3,771,278 | +6,989 | 1.59% | 25,037,439 |
| 2018-03-15 | 2018-03-13 | 6.668 | 3,764,289 | +6,989 | 1.58% | 25,098,759 |
| 2018-03-13 | 2018-03-09 | 6.768 | 3,757,300 | +121,609 | 1.58% | 25,428,479 |
| 2018-03-09 | 2018-03-07 | 6.510 | 3,635,691 | -27,956 | 1.53% | 23,669,099 |
| 2018-03-08 | 2018-03-06 | 6.553 | 3,663,647 | -1,398 | 1.54% | 24,008,359 |
| 2018-03-07 | 2018-03-05 | 6.439 | 3,665,045 | +20,967 | 1.54% | 23,598,000 |
| 2018-03-01 | 2018-02-27 | 6.582 | 3,644,078 | -4,193 | 1.53% | 23,984,400 |
| 2018-02-27 | 2018-02-23 | 6.610 | 3,648,271 | +12,580 | 1.54% | 24,116,398 |
| 2018-02-20 | 2018-02-13 | 6.081 | 3,635,691 | -34,945 | 1.53% | 22,108,499 |
| 2018-02-14 | 2018-02-12 | 6.024 | 3,670,636 | +34,945 | 1.54% | 22,110,918 |
| 2018-02-08 | 2018-02-06 | 6.253 | 3,635,691 | -34,945 | 1.53% | 22,732,739 |
| 2018-02-07 | 2018-02-05 | 6.567 | 3,670,636 | -1,398 | 1.54% | 24,106,678 |
| 2018-02-06 | 2018-02-02 | 6.596 | 3,672,034 | -6,989 | 1.55% | 24,220,940 |
| 2018-02-05 | 2018-02-01 | 6.567 | 3,679,023 | +6,989 | 1.55% | 24,161,759 |
| 2018-02-01 | 2018-01-30 | 6.768 | 3,672,034 | -95,051 | 1.55% | 24,851,420 |
| 2018-01-31 | 2018-01-29 | 6.811 | 3,767,085 | -6,989 | 1.59% | 25,656,401 |
| 2018-01-30 | 2018-01-26 | 6.968 | 3,774,074 | +2,796 | 1.59% | 26,298,001 |
| 2018-01-29 | 2018-01-25 | 6.939 | 3,771,278 | -6,989 | 1.59% | 26,170,598 |
| 2018-01-26 | 2018-01-24 | 6.897 | 3,778,267 | +11,182 | 1.59% | 26,056,918 |
| 2018-01-24 | 2018-01-22 | 6.897 | 3,767,085 | -12,580 | 1.59% | 25,979,801 |
| 2018-01-23 | 2018-01-19 | 6.768 | 3,779,665 | +1,398 | 1.59% | 25,579,840 |
| 2018-01-18 | 2018-01-16 | 6.796 | 3,778,267 | +6,989 | 1.59% | 25,678,498 |
| 2018-01-17 | 2018-01-15 | 6.696 | 3,771,278 | -1,398 | 1.59% | 25,253,279 |
| 2018-01-10 | 2018-01-08 | 6.868 | 3,772,676 | -1,398 | 1.59% | 25,910,400 |
| 2018-01-08 | 2018-01-04 | 6.911 | 3,774,074 | +150,963 | 1.59% | 26,082,001 |
| 2018-01-05 | 2018-01-03 | 6.982 | 3,623,111 | +62,901 | 1.52% | 25,297,921 |
| 2018-01-02 | 2017-12-28 | 6.353 | 3,560,210 | -16,773 | 1.50% | 22,617,362 |
| 2017-12-28 | 2017-12-22 | 6.439 | 3,576,983 | -6,989 | 1.51% | 23,030,998 |
| 2017-12-27 | 2017-12-21 | 6.396 | 3,583,972 | +4,193 | 1.51% | 22,922,158 |
| 2017-12-22 | 2017-12-20 | 6.281 | 3,579,779 | +5,591 | 1.51% | 22,485,581 |
| 2017-12-21 | 2017-12-19 | 6.339 | 3,574,188 | -8,387 | 1.50% | 22,655,022 |
| 2017-12-20 | 2017-12-18 | 6.181 | 3,582,575 | +34,946 | 1.51% | 22,144,323 |
| 2017-12-11 | 2017-12-07 | 6.038 | 3,547,629 | -20,967 | 1.49% | 21,420,718 |
| 2017-12-08 | 2017-12-06 | 6.038 | 3,568,596 | -8,387 | 1.50% | 21,547,317 |
| 2017-12-01 | 2017-11-29 | 6.324 | 3,576,983 | -6,989 | 1.51% | 22,621,558 |
| 2017-11-30 | 2017-11-28 | 6.324 | 3,583,972 | +8,386 | 1.51% | 22,665,758 |
| 2017-11-29 | 2017-11-27 | 6.396 | 3,575,586 | -19,569 | 1.50% | 22,868,523 |
| 2017-11-28 | 2017-11-24 | 6.424 | 3,595,155 | +29,354 | 1.51% | 23,096,561 |
| 2017-11-27 | 2017-11-23 | 6.353 | 3,565,801 | +48,923 | 1.50% | 22,652,881 |
| 2017-11-23 | 2017-11-21 | 6.267 | 3,516,878 | -27,956 | 1.48% | 22,040,162 |
| 2017-11-22 | 2017-11-20 | 6.310 | 3,544,834 | -2,795 | 1.49% | 22,367,521 |
| 2017-11-21 | 2017-11-17 | 6.367 | 3,547,629 | -1,398 | 1.49% | 22,588,197 |
| 2017-11-17 | 2017-11-15 | 6.768 | 3,549,027 | +9,784 | 1.49% | 24,018,939 |
| 2017-11-16 | 2017-11-14 | 6.897 | 3,539,243 | -6,989 | 1.49% | 24,408,483 |
| 2017-11-15 | 2017-11-13 | 6.911 | 3,546,232 | -2,795 | 1.49% | 24,507,423 |
| 2017-11-14 | 2017-11-10 | 6.968 | 3,549,027 | -6,989 | 1.49% | 24,729,859 |
| 2017-11-09 | 2017-11-07 | 7.040 | 3,556,016 | -20,967 | 1.50% | 25,032,958 |
| 2017-11-08 | 2017-11-06 | 7.025 | 3,576,983 | -9,785 | 1.51% | 25,129,378 |
| 2017-11-07 | 2017-11-03 | 7.040 | 3,586,768 | +13,978 | 1.51% | 25,249,440 |
| 2017-11-03 | 2017-11-01 | 7.083 | 3,572,790 | -34,945 | 1.50% | 25,304,401 |
| 2017-10-26 | 2017-10-24 | 7.269 | 3,607,735 | -18,171 | 1.52% | 26,222,960 |
| 2017-10-25 | 2017-10-23 | 7.512 | 3,625,906 | -299,131 | 1.53% | 27,236,996 |
| 2017-10-24 | 2017-10-20 | 7.226 | 3,925,037 | -19,569 | 1.65% | 28,360,802 |
| 2017-10-23 | 2017-10-19 | 7.097 | 3,944,606 | -22,365 | 1.66% | 27,994,240 |
| 2017-10-20 | 2017-10-18 | 7.369 | 3,966,971 | -33,547 | 1.67% | 29,231,400 |
| 2017-10-19 | 2017-10-17 | 7.326 | 4,000,518 | +192,897 | 1.68% | 29,306,878 |
| 2017-10-18 | 2017-10-16 | 7.483 | 3,807,621 | +450,093 | 1.60% | 28,493,039 |
| 2017-10-17 | 2017-10-13 | 7.526 | 3,357,528 | -226,444 | 1.41% | 25,269,041 |
| 2017-10-16 | 2017-10-12 | 7.197 | 3,583,972 | -48,924 | 1.51% | 25,793,838 |
| 2017-10-13 | 2017-10-11 | 7.168 | 3,632,896 | +13,979 | 1.53% | 26,041,983 |
| 2017-10-12 | 2017-10-10 | 7.269 | 3,618,917 | -75,482 | 1.52% | 26,304,237 |
| 2017-10-11 | 2017-10-09 | 7.040 | 3,694,399 | +34,945 | 1.55% | 26,007,120 |
| 2017-10-09 | 2017-10-04 | 7.097 | 3,659,454 | -34,945 | 1.54% | 25,970,561 |
| 2017-10-03 | 2017-09-28 | 7.011 | 3,694,399 | -2,796 | 1.55% | 25,901,400 |
| 2017-09-29 | 2017-09-27 | 7.054 | 3,697,195 | -26,558 | 1.56% | 26,079,703 |
| 2017-09-28 | 2017-09-26 | 7.025 | 3,723,753 | -85,266 | 1.57% | 26,160,481 |
| 2017-09-26 | 2017-09-22 | 7.125 | 3,809,019 | +20,967 | 1.60% | 27,141,000 |
| 2017-09-22 | 2017-09-20 | 7.297 | 3,788,052 | -25,160 | 1.59% | 27,642,001 |
| 2017-09-20 | 2017-09-18 | 7.297 | 3,813,212 | +6,989 | 1.60% | 27,825,597 |
| 2017-09-19 | 2017-09-15 | 7.254 | 3,806,223 | +13,978 | 1.60% | 27,611,217 |
| 2017-09-15 | 2017-09-13 | 7.440 | 3,792,245 | -244,616 | 1.60% | 28,215,198 |
| 2017-09-14 | 2017-09-12 | 7.412 | 4,036,861 | +15,376 | 1.70% | 29,919,679 |
| 2017-09-13 | 2017-09-11 | 7.440 | 4,021,485 | -273,970 | 1.69% | 29,920,797 |
| 2017-09-12 | 2017-09-08 | 7.397 | 4,295,455 | +22,365 | 1.81% | 31,774,819 |
| 2017-09-11 | 2017-09-07 | 7.455 | 4,273,090 | -261,390 | 1.80% | 31,853,938 |
| 2017-09-08 | 2017-09-06 | 7.512 | 4,534,480 | +46,128 | 1.91% | 34,062,001 |
| 2017-09-07 | 2017-09-05 | 7.583 | 4,488,352 | +19,569 | 1.89% | 34,036,598 |
| 2017-09-06 | 2017-09-04 | 7.726 | 4,468,783 | -48,923 | 1.88% | 34,527,600 |
| 2017-09-05 | 2017-09-01 | 7.240 | 4,517,706 | +36,343 | 1.90% | 32,707,839 |
| 2017-09-04 | 2017-08-31 | 7.097 | 4,481,363 | +2,795 | 1.89% | 31,803,518 |
| 2017-08-30 | 2017-08-28 | 7.068 | 4,478,568 | -41,934 | 1.88% | 31,655,523 |
| 2017-08-29 | 2017-08-25 | 7.068 | 4,520,502 | -8,387 | 1.90% | 31,951,922 |
| 2017-08-28 | 2017-08-24 | 7.025 | 4,528,889 | -1,397 | 1.91% | 31,816,803 |
| 2017-08-25 | 2017-08-22 | 7.025 | 4,530,286 | +2,795 | 1.91% | 31,826,617 |
| 2017-08-24 | 2017-08-21 | 6.954 | 4,527,491 | +13,978 | 1.91% | 31,483,081 |
| 2017-08-21 | 2017-08-17 | 6.868 | 4,513,513 | +2,796 | 1.90% | 30,998,402 |
| 2017-08-16 | 2017-08-14 | 6.939 | 4,510,717 | -16,774 | 1.90% | 31,301,899 |
| 2017-08-15 | 2017-08-11 | 6.739 | 4,527,491 | -110,426 | 1.91% | 30,511,381 |
| 2017-08-14 | 2017-08-10 | 6.997 | 4,637,917 | +124,404 | 1.95% | 32,450,037 |
| 2017-08-11 | 2017-08-09 | 7.354 | 4,513,513 | +1,398 | 1.90% | 33,194,122 |
| 2017-08-10 | 2017-08-08 | 7.397 | 4,512,115 | -36,343 | 1.90% | 33,377,520 |
| 2017-08-09 | 2017-08-07 | 7.397 | 4,548,458 | +67,095 | 1.91% | 33,646,361 |
| 2017-08-08 | 2017-08-04 | 7.226 | 4,481,363 | +23,762 | 1.89% | 32,380,598 |
| 2017-08-07 | 2017-08-03 | 7.283 | 4,457,601 | -78,277 | 1.88% | 32,464,023 |
| 2017-08-04 | 2017-08-02 | 7.311 | 4,535,878 | -76,879 | 1.91% | 33,163,903 |
| 2017-08-03 | 2017-08-01 | 7.269 | 4,612,757 | +11,183 | 1.94% | 33,528,001 |
| 2017-08-02 | 2017-07-31 | 7.183 | 4,601,574 | +127,200 | 1.94% | 33,051,677 |
| 2017-08-01 | 2017-07-28 | 7.240 | 4,474,374 | +46,127 | 1.88% | 32,394,119 |
| 2017-07-31 | 2017-07-27 | 7.297 | 4,428,247 | +32,150 | 1.86% | 32,313,603 |
| 2017-07-28 | 2017-07-26 | 7.254 | 4,396,097 | +29,354 | 1.85% | 31,890,299 |
| 2017-07-26 | 2017-07-24 | 7.440 | 4,366,743 | -6,989 | 1.84% | 32,489,598 |
| 2017-07-25 | 2017-07-21 | 7.440 | 4,373,732 | +34,945 | 1.84% | 32,541,598 |
| 2017-07-24 | 2017-07-20 | 7.297 | 4,338,787 | +55,912 | 1.83% | 31,660,799 |
| 2017-07-21 | 2017-07-19 | 7.369 | 4,282,875 | +1,398 | 1.80% | 31,559,201 |
| 2017-07-19 | 2017-07-17 | 7.254 | 4,281,477 | +6,989 | 1.80% | 31,058,819 |
| 2017-07-18 | 2017-07-14 | 7.397 | 4,274,488 | +81,073 | 1.80% | 31,619,720 |
| 2017-07-17 | 2017-07-13 | 7.383 | 4,193,415 | +6,989 | 1.76% | 30,959,997 |
| 2017-07-14 | 2017-07-12 | 7.254 | 4,186,426 | +23,762 | 1.76% | 30,369,298 |
| 2017-07-13 | 2017-07-11 | 7.397 | 4,162,664 | +26,559 | 1.75% | 30,792,523 |
| 2017-07-12 | 2017-07-10 | 7.455 | 4,136,105 | -25,161 | 1.74% | 30,832,777 |
| 2017-07-10 | 2017-07-06 | 7.540 | 4,161,266 | +11,183 | 1.75% | 31,377,581 |
| 2017-07-07 | 2017-07-05 | 7.526 | 4,150,083 | +46,127 | 1.75% | 31,233,877 |
| 2017-07-06 | 2017-07-04 | 7.526 | 4,103,956 | -55,912 | 1.73% | 30,886,721 |
| 2017-07-05 | 2017-07-03 | 7.626 | 4,159,868 | -543,746 | 1.75% | 31,724,160 |
| 2017-07-04 | 2017-06-30 | 7.397 | 4,703,614 | +329,882 | 1.98% | 34,794,098 |
| 2017-07-03 | 2017-06-29 | 7.497 | 4,373,732 | +626,216 | 1.84% | 32,791,918 |
| 2017-06-30 | 2017-06-28 | 7.555 | 3,747,516 | +271,175 | 1.58% | 28,311,364 |
| 2017-06-29 | 2017-06-27 | 7.512 | 3,476,341 | +560,520 | 1.46% | 26,113,497 |
| 2017-06-28 | 2017-06-26 | 7.412 | 2,915,821 | +412,352 | 1.23% | 21,610,956 |
| 2017-06-27 | 2017-06-23 | 7.369 | 2,503,469 | -19,569 | 1.05% | 18,447,300 |
| 2017-06-26 | 2017-06-22 | 7.354 | 2,523,038 | +90,857 | 1.06% | 18,555,398 |
| 2017-06-23 | 2017-06-21 | 7.483 | 2,432,181 | -41,934 | 1.02% | 18,200,401 |
| 2017-06-22 | 2017-06-20 | 7.512 | 2,474,115 | -62,901 | 1.04% | 18,584,999 |
| 2017-06-21 | 2017-06-19 | 7.297 | 2,537,016 | -13,978 | 1.07% | 18,512,998 |
| 2017-06-20 | 2017-06-16 | 7.369 | 2,550,994 | +23,762 | 1.07% | 18,797,497 |
| 2017-06-16 | 2017-06-14 | 6.925 | 2,527,232 | +20,967 | 1.06% | 17,501,442 |
| 2017-06-15 | 2017-06-13 | 6.825 | 2,506,265 | +29,354 | 1.05% | 17,105,223 |
| 2017-06-14 | 2017-06-12 | 6.882 | 2,476,911 | -20,967 | 1.04% | 17,046,642 |
| 2017-06-13 | 2017-06-09 | 6.982 | 2,497,878 | +13,978 | 1.05% | 17,441,122 |
| 2017-06-12 | 2017-06-08 | 7.154 | 2,483,900 | +20,967 | 1.05% | 17,770,002 |
| 2017-06-08 | 2017-06-06 | 7.025 | 2,462,933 | -23,762 | 1.04% | 17,302,843 |
| 2017-06-06 | 2017-06-02 | 6.968 | 2,486,695 | -39,139 | 1.05% | 17,327,458 |
| 2017-06-05 | 2017-06-01 | 7.040 | 2,525,834 | +47,526 | 1.06% | 17,780,881 |
| 2017-05-31 | 2017-05-26 | 7.269 | 2,478,308 | +6,989 | 1.04% | 18,013,676 |
| 2017-05-25 | 2017-05-23 | 7.383 | 2,471,319 | -20,968 | 1.04% | 18,245,757 |
| 2017-05-24 | 2017-05-22 | 7.469 | 2,492,287 | +1,398 | 1.05% | 18,614,523 |
| 2017-05-23 | 2017-05-19 | 7.941 | 2,490,889 | +18,172 | 1.05% | 19,779,721 |
| 2017-05-22 | 2017-05-18 | 7.839 | 2,472,717 | +62,651 | 1.04% | 19,382,758 |
| 2017-05-19 | 2017-05-17 | 8.262 | 2,410,066 | -75,358 | 1.03% | 19,911,879 |
| 2017-05-18 | 2017-05-16 | 8.306 | 2,485,424 | +16,442 | 1.07% | 20,643,324 |
| 2017-05-17 | 2017-05-15 | 8.306 | 2,468,982 | +84,948 | 1.06% | 20,506,761 |
| 2017-05-16 | 2017-05-12 | 7.897 | 2,384,034 | -38,363 | 1.02% | 18,826,803 |
| 2017-05-15 | 2017-05-11 | 7.430 | 2,422,397 | +2,740 | 1.04% | 17,998,238 |
| 2017-05-12 | 2017-05-10 | 7.123 | 2,419,657 | +8,221 | 1.04% | 17,236,160 |
| 2017-05-10 | 2017-05-08 | 7.080 | 2,411,436 | -47,955 | 1.04% | 17,071,998 |
| 2017-05-09 | 2017-05-05 | 7.123 | 2,459,391 | -20,552 | 1.06% | 17,519,200 |
| 2017-05-08 | 2017-05-04 | 7.532 | 2,479,943 | -31,513 | 1.06% | 18,679,200 |
| 2017-05-05 | 2017-05-02 | 7.561 | 2,511,456 | -2,740 | 1.08% | 18,989,880 |
| 2017-05-04 | 2017-04-28 | 7.722 | 2,514,196 | -5,481 | 1.08% | 19,414,298 |
| 2017-05-02 | 2017-04-27 | 7.488 | 2,519,677 | +28,773 | 1.08% | 18,868,141 |
| 2017-04-28 | 2017-04-26 | 7.532 | 2,490,904 | +9,591 | 1.07% | 18,761,760 |
| 2017-04-27 | 2017-04-25 | 7.284 | 2,481,313 | +19,182 | 1.07% | 18,073,779 |
| 2017-04-26 | 2017-04-24 | 7.065 | 2,462,131 | +6,850 | 1.06% | 17,394,958 |
| 2017-04-24 | 2017-04-20 | 7.313 | 2,455,281 | -34,253 | 1.05% | 17,955,843 |
| 2017-04-21 | 2017-04-19 | 7.123 | 2,489,534 | +23,292 | 1.07% | 17,733,921 |
| 2017-04-19 | 2017-04-13 | 7.182 | 2,466,242 | +13,702 | 1.06% | 17,712,003 |
| 2017-04-18 | 2017-04-12 | 7.255 | 2,452,540 | -6,851 | 1.05% | 17,792,598 |
| 2017-04-13 | 2017-04-11 | 7.445 | 2,459,391 | -12,331 | 1.06% | 18,309,000 |
| 2017-04-12 | 2017-04-10 | 7.372 | 2,471,722 | +20,552 | 1.06% | 18,220,399 |
| 2017-04-11 | 2017-04-07 | 7.080 | 2,451,170 | -9,591 | 1.05% | 17,353,299 |
| 2017-04-10 | 2017-04-06 | 6.700 | 2,460,761 | +73,987 | 1.06% | 16,487,279 |
| 2017-04-07 | 2017-04-05 | 6.890 | 2,386,774 | +57,546 | 1.02% | 16,444,481 |
| 2017-04-06 | 2017-04-03 | 6.890 | 2,329,228 | -36,994 | 1.00% | 16,047,999 |
| 2017-04-03 | 2017-03-30 | 6.189 | 2,366,222 | +13,702 | 1.02% | 14,644,961 |
| 2017-03-31 | 2017-03-29 | 6.087 | 2,352,520 | +19,181 | 1.01% | 14,319,777 |
| 2017-03-30 | 2017-03-28 | 6.189 | 2,333,339 | +1,371 | 1.00% | 14,441,442 |
| 2017-03-24 | 2017-03-22 | 6.379 | 2,331,968 | -13,702 | 1.00% | 14,875,477 |
| 2017-03-22 | 2017-03-20 | 6.350 | 2,345,670 | -9,591 | 1.01% | 14,894,401 |
| 2017-03-14 | 2017-03-10 | 6.233 | 2,355,261 | -6,850 | 1.01% | 14,680,262 |
| 2017-03-13 | 2017-03-09 | 6.306 | 2,362,111 | -64,397 | 1.01% | 14,895,357 |
| 2017-03-10 | 2017-03-08 | 6.437 | 2,426,508 | -8,221 | 1.04% | 15,620,222 |
| 2017-03-09 | 2017-03-07 | 6.467 | 2,434,729 | +24,663 | 1.05% | 15,744,223 |
| 2017-03-08 | 2017-03-06 | 6.452 | 2,410,066 | -6,851 | 1.03% | 15,549,559 |
| 2017-03-07 | 2017-03-03 | 6.335 | 2,416,917 | -9,591 | 1.04% | 15,311,521 |
| 2017-03-06 | 2017-03-02 | 6.481 | 2,426,508 | -15,071 | 1.04% | 15,726,482 |
| 2017-03-02 | 2017-02-28 | 6.467 | 2,441,579 | -86,319 | 1.05% | 15,788,519 |
| 2017-03-01 | 2017-02-27 | 6.569 | 2,527,898 | +5,481 | 1.09% | 16,605,002 |
| 2017-02-27 | 2017-02-23 | 6.452 | 2,522,417 | +4,110 | 1.08% | 16,274,439 |
| 2017-02-20 | 2017-02-16 | 6.379 | 2,518,307 | +31,513 | 1.08% | 16,064,122 |
| 2017-02-15 | 2017-02-13 | 6.437 | 2,486,794 | -6,850 | 1.07% | 16,008,302 |
| 2017-02-13 | 2017-02-09 | 6.379 | 2,493,644 | +34,253 | 1.07% | 15,906,798 |
| 2017-02-10 | 2017-02-08 | 6.233 | 2,459,391 | +138,384 | 1.06% | 15,329,300 |
| 2017-02-03 | 2017-02-01 | 6.087 | 2,321,007 | +1,370 | 1.00% | 14,127,958 |
| 2017-02-02 | 2017-01-27 | 6.131 | 2,319,637 | +23,292 | 1.00% | 14,221,198 |
| 2017-02-01 | 2017-01-25 | 5.999 | 2,296,345 | +10,961 | 0.99% | 13,776,720 |
| 2017-01-24 | 2017-01-20 | 5.897 | 2,285,384 | -65,766 | 0.98% | 13,477,441 |
| 2017-01-23 | 2017-01-19 | 5.883 | 2,351,150 | -2,741 | 1.01% | 13,830,958 |
| 2017-01-09 | 2017-01-05 | 5.810 | 2,353,891 | -1,370 | 1.01% | 13,675,282 |
| 2017-01-04 | 2016-12-30 | 5.941 | 2,355,261 | -4,110 | 1.01% | 13,992,661 |
| 2016-12-21 | 2016-12-19 | 5.576 | 2,359,371 | -26,033 | 1.01% | 13,156,079 |
| 2016-12-20 | 2016-12-16 | 5.766 | 2,385,404 | -2,740 | 1.02% | 13,753,902 |
| 2016-12-14 | 2016-12-12 | 5.824 | 2,388,144 | -24,662 | 1.03% | 13,909,140 |
| 2016-12-09 | 2016-12-07 | 6.204 | 2,412,806 | +34,253 | 1.04% | 14,968,498 |
| 2016-12-08 | 2016-12-06 | 6.072 | 2,378,553 | +34,253 | 1.02% | 14,443,520 |
| 2016-12-06 | 2016-12-02 | 6.291 | 2,344,300 | +34,254 | 1.01% | 14,748,822 |
| 2016-12-05 | 2016-12-01 | 6.379 | 2,310,046 | +34,253 | 0.99% | 14,735,638 |
| 2016-11-30 | 2016-11-28 | 6.525 | 2,275,793 | +6,851 | 0.98% | 14,849,340 |
| 2016-11-24 | 2016-11-22 | 6.467 | 2,268,942 | +50,695 | 0.97% | 14,672,158 |
| 2016-11-11 | 2016-11-09 | 6.277 | 2,218,247 | +2,740 | 0.95% | 13,923,398 |
| 2016-11-01 | 2016-10-28 | 6.510 | 2,215,507 | -12,331 | 0.95% | 14,423,640 |
| 2016-10-28 | 2016-10-26 | 6.700 | 2,227,838 | -27,403 | 0.96% | 14,926,678 |
| 2016-10-26 | 2016-10-24 | 6.904 | 2,255,241 | +27,403 | 0.97% | 15,571,160 |
| 2016-10-14 | 2016-10-12 | 6.583 | 2,227,838 | +27,402 | 0.96% | 14,666,518 |
| 2016-10-13 | 2016-10-11 | 6.612 | 2,200,436 | -209,630 | 0.94% | 14,550,363 |
| 2016-10-12 | 2016-10-07 | 6.540 | 2,410,066 | -50,695 | 1.03% | 15,760,639 |
| 2016-10-11 | 2016-10-06 | 6.612 | 2,460,761 | +102,760 | 1.06% | 16,271,759 |
| 2016-10-07 | 2016-10-05 | 6.525 | 2,358,001 | +2,740 | 1.01% | 15,385,740 |
| 2016-09-30 | 2016-09-28 | 6.525 | 2,355,261 | -20,552 | 1.01% | 15,367,862 |
| 2016-09-29 | 2016-09-27 | 6.554 | 2,375,813 | +34,254 | 1.02% | 15,571,322 |
| 2016-09-28 | 2016-09-26 | 6.583 | 2,341,559 | +13,701 | 1.01% | 15,415,177 |
| 2016-09-27 | 2016-09-23 | 6.831 | 2,327,858 | -78,098 | 1.00% | 15,902,640 |
| 2016-09-26 | 2016-09-22 | 6.904 | 2,405,956 | +4,111 | 1.03% | 16,611,762 |
| 2016-09-23 | 2016-09-21 | 6.758 | 2,401,845 | -24,663 | 1.03% | 16,232,778 |
| 2016-09-22 | 2016-09-20 | 6.831 | 2,426,508 | +17,812 | 1.04% | 16,576,562 |
| 2016-09-21 | 2016-09-19 | 6.977 | 2,408,696 | -10,961 | 1.03% | 16,806,480 |
| 2016-09-20 | 2016-09-15 | 7.007 | 2,419,657 | +50,695 | 1.04% | 16,953,600 |
| 2016-09-19 | 2016-09-14 | 6.715 | 2,368,962 | -10,961 | 1.02% | 15,906,799 |
| 2016-09-15 | 2016-09-13 | 6.904 | 2,379,923 | -485,028 | 1.02% | 16,432,019 |
| 2016-09-14 | 2016-09-12 | 6.788 | 2,864,951 | -31,513 | 1.23% | 19,446,302 |
| 2016-09-13 | 2016-09-09 | 7.050 | 2,896,464 | -412,410 | 1.24% | 20,421,242 |
| 2016-09-12 | 2016-09-08 | 6.831 | 3,308,874 | +9,591 | 1.42% | 22,604,399 |
| 2016-09-09 | 2016-09-07 | 6.394 | 3,299,283 | -13,702 | 1.42% | 21,094,078 |
| 2016-09-08 | 2016-09-06 | 6.554 | 3,312,985 | +1,371 | 1.42% | 21,713,643 |
| 2016-09-07 | 2016-09-05 | 6.189 | 3,311,614 | +9,590 | 1.42% | 20,496,157 |
| 2016-09-06 | 2016-09-02 | 6.072 | 3,302,024 | -36,993 | 1.42% | 20,051,203 |
| 2016-09-05 | 2016-09-01 | 5.824 | 3,339,017 | +20,552 | 1.43% | 19,447,259 |
| 2016-09-02 | 2016-08-31 | 5.839 | 3,318,465 | -53,435 | 1.42% | 19,375,999 |
| 2016-08-31 | 2016-08-29 | 5.926 | 3,371,900 | +5,480 | 1.45% | 19,983,318 |
| 2016-08-29 | 2016-08-25 | 5.620 | 3,366,420 | +34,254 | 1.45% | 18,918,901 |
| 2016-08-26 | 2016-08-24 | 5.664 | 3,332,166 | +34,253 | 1.43% | 18,872,317 |
| 2016-08-25 | 2016-08-23 | 5.707 | 3,297,913 | -561,755 | 1.42% | 18,822,739 |
| 2016-08-24 | 2016-08-22 | 5.678 | 3,859,668 | +71,247 | 1.66% | 21,916,259 |
| 2016-08-23 | 2016-08-19 | 5.853 | 3,788,421 | -13,701 | 1.63% | 22,175,299 |
| 2016-08-22 | 2016-08-18 | 5.883 | 3,802,122 | +76,727 | 1.63% | 22,366,497 |
| 2016-08-19 | 2016-08-17 | 5.956 | 3,725,395 | +237,033 | 1.60% | 22,187,040 |
| 2016-08-18 | 2016-08-16 | 6.102 | 3,488,362 | +524,762 | 1.50% | 21,284,561 |
| 2016-08-17 | 2016-08-15 | 5.999 | 2,963,600 | +53,435 | 1.27% | 17,779,858 |
| 2016-08-16 | 2016-08-12 | 5.824 | 2,910,165 | +164,416 | 1.25% | 16,949,519 |
| 2016-08-12 | 2016-08-10 | 5.576 | 2,745,749 | -34,253 | 1.18% | 15,310,560 |
| 2016-08-11 | 2016-08-09 | 5.532 | 2,780,002 | +13,701 | 1.19% | 15,379,818 |
| 2016-08-10 | 2016-08-08 | 5.518 | 2,766,301 | +6,851 | 1.19% | 15,263,640 |
| 2016-08-09 | 2016-08-05 | 5.430 | 2,759,450 | +6,850 | 1.18% | 14,984,158 |
| 2016-07-29 | 2016-07-27 | 5.430 | 2,752,600 | -21,922 | 1.18% | 14,946,962 |
| 2016-07-28 | 2016-07-26 | 5.532 | 2,774,522 | -34,253 | 1.19% | 15,349,501 |
| 2016-07-21 | 2016-07-19 | 5.240 | 2,808,775 | +2,740 | 1.21% | 14,718,999 |
| 2016-07-20 | 2016-07-18 | 5.255 | 2,806,035 | +15,072 | 1.20% | 14,745,600 |
| 2016-07-19 | 2016-07-15 | 5.284 | 2,790,963 | +36,993 | 1.20% | 14,747,878 |
| 2016-07-08 | 2016-07-06 | 5.211 | 2,753,970 | -68,507 | 1.18% | 14,351,401 |
| 2016-07-07 | 2016-07-05 | 5.226 | 2,822,477 | -41,104 | 1.21% | 14,749,602 |
| 2016-07-06 | 2016-07-04 | 5.270 | 2,863,581 | +101,390 | 1.23% | 15,089,802 |
| 2016-07-05 | 2016-06-30 | 5.138 | 2,762,191 | -68,506 | 1.19% | 14,192,642 |
| 2016-06-30 | 2016-06-28 | 4.992 | 2,830,697 | +13,701 | 1.22% | 14,131,438 |
| 2016-06-28 | 2016-06-24 | 4.905 | 2,816,996 | -63,026 | 1.21% | 13,816,320 |
| 2016-06-27 | 2016-06-23 | 5.065 | 2,880,022 | +1,370 | 1.24% | 14,587,879 |
| 2016-06-24 | 2016-06-22 | 5.065 | 2,878,652 | -32,883 | 1.24% | 14,580,940 |
| 2016-06-23 | 2016-06-21 | 4.948 | 2,911,535 | +30,143 | 1.25% | 14,407,499 |
| 2016-06-22 | 2016-06-20 | 5.007 | 2,881,392 | +205,520 | 1.24% | 14,426,579 |
| 2016-06-20 | 2016-06-16 | 4.978 | 2,675,872 | +17,812 | 1.15% | 13,319,459 |
| 2016-06-16 | 2016-06-14 | 5.109 | 2,658,060 | -15,072 | 1.14% | 13,579,998 |
| 2016-06-13 | 2016-06-08 | 5.634 | 2,673,132 | +68,507 | 1.15% | 15,061,721 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,604,625 | +13,701 | 1.12% | 15,055,919 |
| 2016-06-07 | 2016-06-03 | 5.883 | 2,590,924 | +30,143 | 1.11% | 15,241,461 |
| 2016-06-06 | 2016-06-02 | 5.839 | 2,560,781 | +24,663 | 1.10% | 14,952,001 |
| 2016-05-31 | 2016-05-27 | 5.947 | 2,536,118 | +2,740 | 1.09% | 15,083,458 |
| 2016-05-30 | 2016-05-26 | 5.873 | 2,533,378 | +52,483 | 1.09% | 14,878,351 |
| 2016-05-26 | 2016-05-24 | 5.798 | 2,480,895 | -18,784 | 1.09% | 14,385,222 |
| 2016-05-25 | 2016-05-23 | 5.843 | 2,499,679 | -2,684 | 1.10% | 14,605,919 |
| 2016-05-24 | 2016-05-20 | 5.798 | 2,502,363 | +33,544 | 1.10% | 14,509,702 |
| 2016-05-23 | 2016-05-19 | 5.769 | 2,468,819 | +8,051 | 1.08% | 14,241,600 |
| 2016-05-19 | 2016-05-17 | 5.977 | 2,460,768 | +33,543 | 1.08% | 14,708,677 |
| 2016-05-18 | 2016-05-16 | 6.022 | 2,427,225 | +41,594 | 1.06% | 14,616,721 |
| 2016-05-17 | 2016-05-13 | 5.933 | 2,385,631 | -64,403 | 1.05% | 14,152,883 |
| 2016-05-13 | 2016-05-11 | 5.962 | 2,450,034 | +9,392 | 1.07% | 14,607,997 |
| 2016-05-12 | 2016-05-10 | 5.992 | 2,440,642 | +9,392 | 1.07% | 14,624,759 |
| 2016-05-11 | 2016-05-09 | 6.052 | 2,431,250 | -16,101 | 1.07% | 14,713,440 |
| 2016-05-10 | 2016-05-06 | 6.111 | 2,447,351 | +6,709 | 1.07% | 14,956,800 |
| 2016-05-06 | 2016-05-04 | 6.171 | 2,440,642 | +33,543 | 1.07% | 15,061,318 |
| 2016-05-05 | 2016-05-03 | 6.290 | 2,407,099 | +93,923 | 1.06% | 15,141,363 |
| 2016-05-04 | 2016-04-29 | 6.469 | 2,313,176 | +13,417 | 1.01% | 14,964,320 |
| 2016-04-29 | 2016-04-27 | 6.410 | 2,299,759 | +22,810 | 1.01% | 14,740,403 |
| 2016-04-28 | 2016-04-26 | 6.439 | 2,276,949 | +20,126 | 1.00% | 14,662,081 |
| 2016-04-27 | 2016-04-25 | 6.588 | 2,256,823 | +100,632 | 0.99% | 14,868,883 |
| 2016-04-25 | 2016-04-21 | 6.797 | 2,156,191 | -4,026 | 0.95% | 14,655,838 |
| 2016-04-22 | 2016-04-20 | 6.737 | 2,160,217 | +33,544 | 0.95% | 14,554,403 |
| 2016-04-21 | 2016-04-19 | 6.916 | 2,126,673 | +69,771 | 0.93% | 14,708,801 |
| 2016-04-20 | 2016-04-18 | 6.842 | 2,056,902 | +71,113 | 0.90% | 14,072,941 |
| 2016-04-19 | 2016-04-15 | 6.961 | 1,985,789 | +79,163 | 0.87% | 13,823,199 |
| 2016-04-18 | 2016-04-14 | 7.050 | 1,906,626 | +14,759 | 0.84% | 13,442,660 |
| 2016-04-15 | 2016-04-13 | 6.931 | 1,891,867 | +12,076 | 0.83% | 13,113,002 |
| 2016-04-12 | 2016-04-08 | 6.603 | 1,879,791 | +12,076 | 0.82% | 12,412,860 |
| 2016-04-08 | 2016-04-06 | 6.678 | 1,867,715 | +12,076 | 0.82% | 12,472,318 |
| 2016-04-05 | 2016-03-31 | 7.006 | 1,855,639 | +10,734 | 0.81% | 13,000,197 |
| 2016-03-29 | 2016-03-23 | 7.542 | 1,844,905 | -4,026 | 0.81% | 13,914,996 |
| 2016-03-15 | 2016-03-11 | 7.200 | 1,848,931 | +4,026 | 0.81% | 13,311,482 |
| 2016-03-09 | 2016-03-07 | 7.632 | 1,844,905 | -17,443 | 0.81% | 14,079,996 |
| 2016-03-03 | 2016-03-01 | 7.557 | 1,862,348 | -6,709 | 0.82% | 14,074,318 |
| 2016-03-02 | 2016-02-29 | 7.349 | 1,869,057 | -2,683 | 0.82% | 13,734,980 |
| 2016-02-29 | 2016-02-25 | 7.587 | 1,871,740 | +2,683 | 0.82% | 14,201,096 |
| 2016-02-24 | 2016-02-22 | 7.647 | 1,869,057 | +6,709 | 0.82% | 14,292,180 |
| 2016-02-19 | 2016-02-17 | 7.229 | 1,862,348 | -6,709 | 0.82% | 13,463,598 |
| 2016-02-16 | 2016-02-12 | 6.350 | 1,869,057 | +6,709 | 0.82% | 11,868,360 |
| 2016-02-04 | 2016-02-02 | 7.244 | 1,862,348 | -4,025 | 0.82% | 13,491,358 |
| 2016-02-03 | 2016-02-01 | 7.125 | 1,866,373 | +4,025 | 0.82% | 13,297,957 |
| 2016-02-02 | 2016-01-29 | 7.349 | 1,862,348 | -9,392 | 0.82% | 13,685,678 |
| 2016-01-29 | 2016-01-27 | 7.065 | 1,871,740 | +12,075 | 0.82% | 13,224,597 |
| 2016-01-28 | 2016-01-26 | 6.782 | 1,859,665 | -2,683 | 0.82% | 12,612,602 |
| 2016-01-27 | 2016-01-25 | 7.229 | 1,862,348 | -4,025 | 0.82% | 13,463,598 |
| 2016-01-26 | 2016-01-22 | 7.289 | 1,866,373 | -2,684 | 0.82% | 13,603,976 |
| 2016-01-25 | 2016-01-21 | 6.916 | 1,869,057 | -2,683 | 0.82% | 12,927,040 |
| 2016-01-22 | 2016-01-20 | 7.334 | 1,871,740 | -2,684 | 0.82% | 13,726,796 |
| 2016-01-19 | 2016-01-15 | 7.214 | 1,874,424 | -5,367 | 0.82% | 13,522,960 |
| 2016-01-18 | 2016-01-14 | 7.766 | 1,879,791 | +13,418 | 0.82% | 14,598,420 |
| 2016-01-13 | 2016-01-11 | 8.258 | 1,866,373 | +10,734 | 0.82% | 15,412,276 |
| 2016-01-12 | 2016-01-08 | 8.660 | 1,855,639 | -140,884 | 0.81% | 16,070,456 |
| 2016-01-11 | 2016-01-07 | 8.377 | 1,996,523 | -20,126 | 0.88% | 16,725,119 |
| 2016-01-08 | 2016-01-06 | 8.869 | 2,016,649 | -2,684 | 0.88% | 17,885,696 |
| 2016-01-06 | 2016-01-04 | 8.526 | 2,019,333 | +6,709 | 0.89% | 17,217,201 |
| 2015-12-30 | 2015-12-28 | 8.973 | 2,012,624 | -13,418 | 0.88% | 18,059,998 |
| 2015-12-29 | 2015-12-24 | 9.093 | 2,026,042 | -9,392 | 0.89% | 18,422,003 |
| 2015-12-23 | 2015-12-21 | 9.018 | 2,035,434 | +14,759 | 0.89% | 18,355,701 |
| 2015-12-22 | 2015-12-18 | 9.480 | 2,020,675 | -6,708 | 0.89% | 19,156,323 |
| 2015-12-21 | 2015-12-17 | 9.212 | 2,027,383 | +1,341 | 0.89% | 18,675,956 |
| 2015-12-18 | 2015-12-16 | 8.839 | 2,026,042 | -9,392 | 0.89% | 17,908,603 |
| 2015-12-17 | 2015-12-15 | 8.526 | 2,035,434 | -6,709 | 0.89% | 17,354,481 |
| 2015-12-16 | 2015-12-14 | 8.511 | 2,042,143 | +13,418 | 0.90% | 17,381,243 |
| 2015-12-15 | 2015-12-11 | 8.422 | 2,028,725 | -2,684 | 0.89% | 17,085,599 |
| 2015-12-14 | 2015-12-10 | 8.929 | 2,031,409 | -33,543 | 0.89% | 18,137,723 |
| 2015-12-11 | 2015-12-09 | 9.018 | 2,064,952 | +1,341 | 0.91% | 18,621,896 |
| 2015-12-10 | 2015-12-08 | 8.988 | 2,063,611 | -2,683 | 0.90% | 18,548,283 |
| 2015-12-08 | 2015-12-04 | 9.346 | 2,066,294 | +9,392 | 0.91% | 19,311,599 |
| 2015-12-07 | 2015-12-03 | 9.719 | 2,056,902 | -4,025 | 0.90% | 19,990,321 |
| 2015-12-04 | 2015-12-02 | 9.629 | 2,060,927 | +20,126 | 0.90% | 19,845,119 |
| 2015-12-03 | 2015-12-01 | 9.898 | 2,040,801 | +1,342 | 0.89% | 20,198,881 |
| 2015-12-02 | 2015-11-30 | 9.629 | 2,039,459 | -8,051 | 0.89% | 19,638,398 |
| 2015-12-01 | 2015-11-27 | 9.286 | 2,047,510 | +8,051 | 0.90% | 19,013,963 |
| 2015-11-30 | 2015-11-26 | 9.823 | 2,039,459 | +4,025 | 0.89% | 20,033,598 |
| 2015-11-27 | 2015-11-25 | 10.121 | 2,035,434 | +8,051 | 0.89% | 20,600,861 |
| 2015-11-26 | 2015-11-24 | 10.285 | 2,027,383 | -6,709 | 0.89% | 20,851,796 |
| 2015-11-25 | 2015-11-23 | 10.002 | 2,034,092 | -67,088 | 0.89% | 20,344,718 |
| 2015-11-24 | 2015-11-20 | 10.061 | 2,101,180 | +6,709 | 0.92% | 21,141,004 |
| 2015-11-23 | 2015-11-19 | 10.270 | 2,094,471 | +13,418 | 0.92% | 21,510,581 |
| 2015-11-20 | 2015-11-18 | 9.987 | 2,081,053 | -24,152 | 0.91% | 20,783,396 |
| 2015-11-19 | 2015-11-17 | 9.778 | 2,105,205 | -57,695 | 0.92% | 20,585,281 |
| 2015-11-18 | 2015-11-16 | 9.242 | 2,162,900 | -46,961 | 0.95% | 19,988,799 |
| 2015-11-16 | 2015-11-12 | 9.346 | 2,209,861 | +26,835 | 0.97% | 20,653,377 |
| 2015-11-12 | 2015-11-10 | 9.212 | 2,183,026 | -6,709 | 0.96% | 20,109,717 |
| 2015-11-11 | 2015-11-09 | 9.122 | 2,189,735 | +26,835 | 0.96% | 19,975,679 |
| 2015-11-09 | 2015-11-05 | 9.108 | 2,162,900 | -6,709 | 0.95% | 19,698,639 |
| 2015-11-06 | 2015-11-04 | 9.212 | 2,169,609 | +13,418 | 0.95% | 19,986,121 |
| 2015-11-05 | 2015-11-03 | 8.750 | 2,156,191 | +6,708 | 0.95% | 18,866,177 |
| 2015-11-04 | 2015-11-02 | 8.794 | 2,149,483 | -79,163 | 0.94% | 18,903,603 |
| 2015-11-03 | 2015-10-30 | 8.735 | 2,228,646 | -16,101 | 0.98% | 19,466,921 |
| 2015-11-02 | 2015-10-29 | 8.586 | 2,244,747 | -53,670 | 0.98% | 19,272,961 |
| 2015-10-30 | 2015-10-28 | 8.601 | 2,298,417 | -29,518 | 1.01% | 19,768,022 |
| 2015-10-29 | 2015-10-27 | 8.392 | 2,327,935 | -13,418 | 1.02% | 19,536,098 |
| 2015-10-28 | 2015-10-26 | 8.556 | 2,341,353 | -99,289 | 1.03% | 20,032,602 |
| 2015-10-27 | 2015-10-23 | 8.377 | 2,440,642 | -9,392 | 1.07% | 20,445,558 |
| 2015-10-26 | 2015-10-22 | 8.139 | 2,450,034 | +9,392 | 1.07% | 19,939,916 |
| 2015-10-23 | 2015-10-20 | 8.198 | 2,440,642 | -17,443 | 1.07% | 20,008,998 |
| 2015-10-22 | 2015-10-19 | 8.064 | 2,458,085 | -36,227 | 1.08% | 19,822,240 |
| 2015-10-20 | 2015-10-16 | 8.154 | 2,494,312 | -89,897 | 1.09% | 20,337,458 |
| 2015-10-19 | 2015-10-15 | 7.855 | 2,584,209 | -93,923 | 1.13% | 20,300,037 |
| 2015-10-16 | 2015-10-14 | 7.453 | 2,678,132 | +14,759 | 1.17% | 19,960,001 |
| 2015-10-15 | 2015-10-13 | 7.229 | 2,663,373 | +2,684 | 1.17% | 19,254,502 |
| 2015-10-14 | 2015-10-12 | 7.244 | 2,660,689 | +29,518 | 1.17% | 19,274,759 |
| 2015-10-13 | 2015-10-09 | 7.065 | 2,631,171 | -10,734 | 1.15% | 18,590,282 |
| 2015-10-12 | 2015-10-08 | 7.065 | 2,641,905 | -33,543 | 1.16% | 18,666,122 |
| 2015-10-08 | 2015-10-06 | 6.946 | 2,675,448 | -9,393 | 1.17% | 18,584,077 |
| 2015-10-07 | 2015-10-05 | 7.021 | 2,684,841 | -18,784 | 1.18% | 18,849,422 |
| 2015-10-06 | 2015-10-02 | 6.991 | 2,703,625 | +17,443 | 1.19% | 18,900,699 |
| 2015-10-05 | 2015-09-30 | 6.827 | 2,686,182 | -103,315 | 1.18% | 18,338,317 |
| 2015-09-30 | 2015-09-25 | 6.872 | 2,789,497 | -46,961 | 1.22% | 19,168,379 |
| 2015-09-29 | 2015-09-24 | 6.633 | 2,836,458 | +13,417 | 1.24% | 18,814,598 |
| 2015-09-25 | 2015-09-23 | 6.708 | 2,823,041 | -194,554 | 1.24% | 18,936,001 |
| 2015-09-24 | 2015-09-22 | 6.723 | 3,017,595 | -68,429 | 1.32% | 20,285,983 |
| 2015-09-23 | 2015-09-21 | 6.514 | 3,086,024 | -32,202 | 1.35% | 20,102,002 |
| 2015-09-22 | 2015-09-18 | 6.529 | 3,118,226 | +110,024 | 1.37% | 20,358,242 |
| 2015-09-21 | 2015-09-17 | 6.380 | 3,008,202 | +72,454 | 1.32% | 19,191,518 |
| 2015-09-18 | 2015-09-16 | 6.395 | 2,935,748 | +60,379 | 1.29% | 18,773,041 |
| 2015-09-15 | 2015-09-11 | 6.231 | 2,875,369 | -6,709 | 1.26% | 17,915,480 |
| 2015-09-14 | 2015-09-10 | 6.201 | 2,882,078 | +33,544 | 1.26% | 17,871,361 |
| 2015-09-11 | 2015-09-09 | 6.290 | 2,848,534 | +10,734 | 1.25% | 17,918,120 |
| 2015-09-09 | 2015-09-07 | 5.798 | 2,837,800 | +2,683 | 1.24% | 16,454,700 |
| 2015-09-08 | 2015-09-04 | 5.605 | 2,835,117 | -6,708 | 1.24% | 15,889,762 |
| 2015-09-07 | 2015-09-02 | 5.739 | 2,841,825 | +2,683 | 1.25% | 16,308,598 |
| 2015-09-02 | 2015-08-31 | 6.037 | 2,839,142 | -40,252 | 1.24% | 17,139,601 |
| 2015-09-01 | 2015-08-28 | 6.097 | 2,879,394 | +30,860 | 1.26% | 17,554,278 |
| 2015-08-31 | 2015-08-27 | 6.022 | 2,848,534 | -13,418 | 1.25% | 17,153,840 |
| 2015-08-28 | 2015-08-26 | 5.590 | 2,861,952 | +36,228 | 1.25% | 15,997,502 |
| 2015-08-27 | 2015-08-25 | 5.724 | 2,825,724 | +20,126 | 1.24% | 16,174,078 |
| 2015-08-26 | 2015-08-24 | 5.545 | 2,805,598 | -76,480 | 1.23% | 15,557,039 |
| 2015-08-25 | 2015-08-21 | 6.469 | 2,882,078 | -76,480 | 1.26% | 18,644,641 |
| 2015-08-24 | 2015-08-20 | 6.708 | 2,958,558 | +69,771 | 1.30% | 19,845,003 |
| 2015-08-21 | 2015-08-19 | 7.125 | 2,888,787 | -20,126 | 1.27% | 20,582,683 |
| 2015-08-20 | 2015-08-18 | 6.946 | 2,908,913 | +10,734 | 1.28% | 20,205,761 |
| 2015-08-18 | 2015-08-14 | 7.632 | 2,898,179 | +22,810 | 1.27% | 22,118,401 |
| 2015-08-17 | 2015-08-13 | 7.408 | 2,875,369 | +42,936 | 1.26% | 21,301,419 |
| 2015-08-14 | 2015-08-12 | 7.364 | 2,832,433 | +33,544 | 1.24% | 20,856,679 |
| 2015-08-13 | 2015-08-11 | 7.617 | 2,798,889 | -5,367 | 1.23% | 21,318,917 |
| 2015-08-12 | 2015-08-10 | 7.975 | 2,804,256 | +21,468 | 1.23% | 22,362,997 |
| 2015-08-11 | 2015-08-07 | 7.587 | 2,782,788 | +97,947 | 1.22% | 21,113,317 |
| 2015-08-10 | 2015-08-06 | 7.304 | 2,684,841 | -9,392 | 1.18% | 19,609,803 |
| 2015-08-06 | 2015-08-04 | 7.229 | 2,694,233 | -30,860 | 1.18% | 19,477,601 |
| 2015-08-05 | 2015-08-03 | 7.050 | 2,725,093 | -8,051 | 1.19% | 19,213,259 |
| 2015-08-03 | 2015-07-30 | 7.214 | 2,733,144 | +33,544 | 1.20% | 19,718,163 |
| 2015-07-31 | 2015-07-29 | 7.319 | 2,699,600 | -46,961 | 1.18% | 19,757,841 |
| 2015-07-30 | 2015-07-28 | 6.991 | 2,746,561 | +6,709 | 1.20% | 19,200,859 |
| 2015-07-29 | 2015-07-27 | 6.752 | 2,739,852 | +71,112 | 1.20% | 18,500,517 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,668,740 | -10,734 | 1.17% | 21,003,843 |
| 2015-07-22 | 2015-07-20 | 7.721 | 2,679,474 | -6,708 | 1.17% | 20,688,923 |
| 2015-07-21 | 2015-07-17 | 7.662 | 2,686,182 | -115,391 | 1.18% | 20,580,557 |
| 2015-07-20 | 2015-07-16 | 7.244 | 2,801,573 | +41,594 | 1.23% | 20,295,361 |
| 2015-07-17 | 2015-07-15 | 6.901 | 2,759,979 | +76,480 | 1.21% | 19,047,823 |
| 2015-07-16 | 2015-07-14 | 7.602 | 2,683,499 | +67,088 | 1.18% | 20,400,001 |
| 2015-07-15 | 2015-07-13 | 7.751 | 2,616,411 | -80,505 | 1.15% | 20,279,997 |
| 2015-07-14 | 2015-07-10 | 7.378 | 2,696,916 | -73,797 | 1.18% | 19,898,997 |
| 2015-07-13 | 2015-07-09 | 6.678 | 2,770,713 | -6,708 | 1.21% | 18,502,403 |
| 2015-07-10 | 2015-07-08 | 5.515 | 2,777,421 | +20,126 | 1.22% | 15,317,998 |
| 2015-07-09 | 2015-07-07 | 6.186 | 2,757,295 | +101,973 | 1.21% | 17,056,499 |
| 2015-07-08 | 2015-07-06 | 7.170 | 2,655,322 | +107,340 | 1.16% | 19,037,979 |
| 2015-07-06 | 2015-07-02 | 8.869 | 2,547,982 | +20,126 | 1.12% | 22,598,098 |
| 2015-07-03 | 2015-06-30 | 9.361 | 2,527,856 | -12,076 | 1.11% | 23,663,040 |
| 2015-07-02 | 2015-06-29 | 8.988 | 2,539,932 | -21,468 | 1.11% | 22,829,583 |
| 2015-06-30 | 2015-06-26 | 9.525 | 2,561,400 | +28,177 | 1.12% | 24,397,023 |
| 2015-06-29 | 2015-06-25 | 10.240 | 2,533,223 | +4,025 | 1.11% | 25,941,120 |
| 2015-06-26 | 2015-06-24 | 10.524 | 2,529,198 | +46,962 | 1.11% | 26,616,203 |
| 2015-06-23 | 2015-06-19 | 10.166 | 2,482,236 | +77,821 | 1.09% | 25,233,995 |
| 2015-06-19 | 2015-06-17 | 10.702 | 2,404,415 | +2,683 | 1.05% | 25,733,120 |
| 2015-06-18 | 2015-06-16 | 10.375 | 2,401,732 | +2,684 | 1.05% | 24,916,805 |
| 2015-06-17 | 2015-06-15 | 10.941 | 2,399,048 | +4,025 | 1.05% | 26,247,840 |
| 2015-06-16 | 2015-06-12 | 11.418 | 2,395,023 | +1,342 | 1.05% | 27,346,203 |
| 2015-06-15 | 2015-06-11 | 11.239 | 2,393,681 | -71,113 | 1.05% | 26,902,720 |
| 2015-06-12 | 2015-06-10 | 10.389 | 2,464,794 | -4,025 | 1.08% | 25,607,783 |
| 2015-06-11 | 2015-06-09 | 10.449 | 2,468,819 | +16,101 | 1.08% | 25,796,800 |
| 2015-06-09 | 2015-06-05 | 11.001 | 2,452,718 | -1,342 | 1.08% | 26,981,280 |
| 2015-06-08 | 2015-06-04 | 11.075 | 2,454,060 | -6,708 | 1.08% | 27,178,943 |
| 2015-06-04 | 2015-06-02 | 11.388 | 2,460,768 | +13,417 | 1.08% | 28,023,514 |
| 2015-06-03 | 2015-06-01 | 11.567 | 2,447,351 | +6,709 | 1.07% | 28,308,480 |
| 2015-06-02 | 2015-05-29 | 11.805 | 2,440,642 | +4,025 | 1.07% | 28,811,925 |
| 2015-06-01 | 2015-05-28 | 11.820 | 2,436,617 | -21,480 | 1.07% | 28,801,146 |
| 2015-05-29 | 2015-05-27 | 12.860 | 2,458,097 | -7,959 | 1.09% | 31,612,183 |
| 2015-05-28 | 2015-05-26 | 12.438 | 2,466,056 | -7,959 | 1.09% | 30,673,499 |
| 2015-05-22 | 2015-05-20 | 11.880 | 2,474,015 | +21,224 | 1.10% | 29,392,395 |
| 2015-05-21 | 2015-05-19 | 11.865 | 2,452,791 | -66,327 | 1.09% | 29,103,265 |
| 2015-05-19 | 2015-05-15 | 11.308 | 2,519,118 | +6,633 | 1.12% | 28,484,999 |
| 2015-05-18 | 2015-05-14 | 11.458 | 2,512,485 | +65,001 | 1.11% | 28,788,796 |
| 2015-05-15 | 2015-05-13 | 11.308 | 2,447,484 | +68,980 | 1.09% | 27,674,996 |
| 2015-05-14 | 2015-05-12 | 11.820 | 2,378,504 | -18,572 | 1.05% | 28,114,242 |
| 2015-05-13 | 2015-05-11 | 12.122 | 2,397,076 | +17,246 | 1.06% | 29,056,566 |
| 2015-05-12 | 2015-05-08 | 11.579 | 2,379,830 | -14,592 | 1.06% | 27,555,836 |
| 2015-05-11 | 2015-05-07 | 10.795 | 2,394,422 | -3,980 | 1.06% | 25,847,596 |
| 2015-05-08 | 2015-05-06 | 11.458 | 2,398,402 | -68,981 | 1.06% | 27,481,599 |
| 2015-05-07 | 2015-05-05 | 11.760 | 2,467,383 | +14,592 | 1.09% | 29,016,004 |
| 2015-05-06 | 2015-05-04 | 12.589 | 2,452,791 | +10,613 | 1.09% | 30,878,305 |
| 2015-05-05 | 2015-04-30 | 12.318 | 2,442,178 | +99,491 | 1.08% | 30,081,938 |
| 2015-05-04 | 2015-04-29 | 12.815 | 2,342,687 | +35,817 | 1.04% | 30,022,000 |
| 2015-04-29 | 2015-04-27 | 13.177 | 2,306,870 | +7,959 | 1.02% | 30,397,718 |
| 2015-04-28 | 2015-04-24 | 13.117 | 2,298,911 | +39,797 | 1.02% | 30,154,202 |
| 2015-04-27 | 2015-04-23 | 13.313 | 2,259,114 | +23,878 | 1.00% | 30,074,976 |
| 2015-04-24 | 2015-04-22 | 13.207 | 2,235,236 | +26,531 | 0.99% | 29,521,194 |
| 2015-04-23 | 2015-04-21 | 13.102 | 2,208,705 | -2,654 | 0.98% | 28,937,694 |
| 2015-04-22 | 2015-04-20 | 12.695 | 2,211,359 | +83,573 | 0.98% | 28,072,286 |
| 2015-04-21 | 2015-04-17 | 14.082 | 2,127,786 | -136,635 | 0.94% | 29,962,722 |
| 2015-04-20 | 2015-04-16 | 14.097 | 2,264,421 | +107,451 | 1.00% | 31,920,907 |
| 2015-04-17 | 2015-04-15 | 12.906 | 2,156,970 | +17,245 | 0.96% | 27,837,120 |
| 2015-04-16 | 2015-04-14 | 13.343 | 2,139,725 | -58,368 | 0.95% | 28,550,102 |
| 2015-04-15 | 2015-04-13 | 14.006 | 2,198,093 | -51,735 | 0.97% | 30,787,060 |
| 2015-04-14 | 2015-04-10 | 13.825 | 2,249,828 | +34,490 | 1.00% | 31,104,633 |
| 2015-04-13 | 2015-04-09 | 13.855 | 2,215,338 | +50,409 | 0.98% | 30,694,597 |
| 2015-04-10 | 2015-04-08 | 13.418 | 2,164,929 | -62,348 | 0.96% | 29,049,596 |
| 2015-04-09 | 2015-04-02 | 10.931 | 2,227,277 | -102,144 | 0.99% | 24,345,499 |
| 2015-04-08 | 2015-04-01 | 9.544 | 2,329,421 | -5,307 | 1.03% | 22,230,956 |
| 2015-04-02 | 2015-03-31 | 9.091 | 2,334,728 | +1,327 | 1.04% | 21,225,603 |
| 2015-04-01 | 2015-03-30 | 8.986 | 2,333,401 | -96,838 | 1.03% | 20,967,279 |
| 2015-03-31 | 2015-03-27 | 7.810 | 2,430,239 | +19,898 | 1.08% | 18,979,518 |
| 2015-03-27 | 2015-03-25 | 8.383 | 2,410,341 | -6,633 | 1.07% | 20,205,040 |
| 2015-03-25 | 2015-03-23 | 8.292 | 2,416,974 | -39,796 | 1.07% | 20,042,002 |
| 2015-03-24 | 2015-03-20 | 8.217 | 2,456,770 | -55,715 | 1.09% | 20,186,798 |
| 2015-03-23 | 2015-03-19 | 8.232 | 2,512,485 | -30,511 | 1.11% | 20,682,477 |
| 2015-03-20 | 2015-03-18 | 8.217 | 2,542,996 | -13,265 | 1.13% | 20,895,300 |
| 2015-03-19 | 2015-03-17 | 8.141 | 2,556,261 | -13,266 | 1.13% | 20,811,596 |
| 2015-03-17 | 2015-03-13 | 8.051 | 2,569,527 | -26,531 | 1.14% | 20,687,160 |
| 2015-03-16 | 2015-03-12 | 7.915 | 2,596,058 | -79,593 | 1.15% | 20,548,500 |
| 2015-03-11 | 2015-03-09 | 8.141 | 2,675,651 | -59,695 | 1.19% | 21,783,600 |
| 2015-03-10 | 2015-03-06 | 8.277 | 2,735,346 | +2,653 | 1.21% | 22,640,762 |
| 2015-03-06 | 2015-03-04 | 8.277 | 2,732,693 | +111,431 | 1.21% | 22,618,803 |
| 2015-03-05 | 2015-03-03 | 8.473 | 2,621,262 | -63,675 | 1.16% | 22,210,236 |
| 2015-03-04 | 2015-03-02 | 8.277 | 2,684,937 | -6,633 | 1.19% | 22,223,522 |
| 2015-03-03 | 2015-02-27 | 8.036 | 2,691,570 | +27,858 | 1.19% | 21,629,144 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,663,712 | -63,674 | 1.18% | 21,646,240 |
| 2015-02-27 | 2015-02-25 | 7.825 | 2,727,386 | -99,492 | 1.21% | 21,341,277 |
| 2015-02-26 | 2015-02-24 | 7.418 | 2,826,878 | -6,632 | 1.25% | 20,969,043 |
| 2015-02-24 | 2015-02-18 | 7.312 | 2,833,510 | +35,816 | 1.26% | 20,719,197 |
| 2015-02-13 | 2015-02-11 | 7.146 | 2,797,694 | +6,633 | 1.24% | 19,993,323 |
| 2015-02-12 | 2015-02-10 | 7.267 | 2,791,061 | -6,633 | 1.24% | 20,282,561 |
| 2015-02-11 | 2015-02-09 | 7.161 | 2,797,694 | -2,653 | 1.24% | 20,035,503 |
| 2015-02-09 | 2015-02-05 | 7.418 | 2,800,347 | +42,450 | 1.24% | 20,772,243 |
| 2015-02-04 | 2015-02-02 | 7.810 | 2,757,897 | +5,306 | 1.22% | 21,538,440 |
| 2015-02-02 | 2015-01-29 | 7.749 | 2,752,591 | +6,633 | 1.22% | 21,331,001 |
| 2015-01-30 | 2015-01-28 | 7.840 | 2,745,958 | -11,939 | 1.22% | 21,527,999 |
| 2015-01-29 | 2015-01-27 | 7.719 | 2,757,897 | +33,164 | 1.22% | 21,288,960 |
| 2015-01-28 | 2015-01-26 | 7.825 | 2,724,733 | -13,266 | 1.21% | 21,320,518 |
| 2015-01-27 | 2015-01-23 | 7.855 | 2,737,999 | -6,633 | 1.21% | 21,506,882 |
| 2015-01-26 | 2015-01-22 | 7.885 | 2,744,632 | +13,266 | 1.22% | 21,641,744 |
| 2015-01-23 | 2015-01-21 | 7.840 | 2,731,366 | -13,266 | 1.21% | 21,413,600 |
| 2015-01-22 | 2015-01-20 | 7.704 | 2,744,632 | +25,205 | 1.22% | 21,145,183 |
| 2015-01-21 | 2015-01-19 | 7.734 | 2,719,427 | -14,592 | 1.21% | 21,032,999 |
| 2015-01-20 | 2015-01-16 | 7.945 | 2,734,019 | -107,451 | 1.21% | 21,722,939 |
| 2015-01-19 | 2015-01-15 | 8.036 | 2,841,470 | -13,265 | 1.26% | 22,833,722 |
| 2015-01-16 | 2015-01-14 | 7.976 | 2,854,735 | -6,633 | 1.27% | 22,768,158 |
| 2015-01-15 | 2015-01-13 | 8.232 | 2,861,368 | -70,307 | 1.27% | 23,554,441 |
| 2015-01-14 | 2015-01-12 | 8.081 | 2,931,675 | -106,124 | 1.30% | 23,691,199 |
| 2015-01-13 | 2015-01-09 | 8.217 | 3,037,799 | -19,898 | 1.35% | 24,960,999 |
| 2015-01-12 | 2015-01-08 | 8.247 | 3,057,697 | +33,163 | 1.36% | 25,216,697 |
| 2015-01-09 | 2015-01-07 | 8.262 | 3,024,534 | -13,265 | 1.34% | 24,988,804 |
| 2015-01-08 | 2015-01-06 | 8.413 | 3,037,799 | +62,348 | 1.35% | 25,556,399 |
| 2015-01-07 | 2015-01-05 | 8.111 | 2,975,451 | -46,429 | 1.32% | 24,134,678 |
| 2015-01-06 | 2015-01-02 | 7.825 | 3,021,880 | +6,632 | 1.34% | 23,645,636 |
| 2015-01-05 | 2014-12-31 | 7.870 | 3,015,248 | -33,163 | 1.34% | 23,730,122 |
| 2015-01-02 | 2014-12-29 | 7.855 | 3,048,411 | -9,286 | 1.35% | 23,945,156 |
| 2014-12-23 | 2014-12-19 | 7.825 | 3,057,697 | +13,265 | 1.36% | 23,925,898 |
| 2014-12-22 | 2014-12-18 | 7.900 | 3,044,432 | +62,348 | 1.35% | 24,051,601 |
| 2014-12-19 | 2014-12-17 | 7.900 | 2,982,084 | +70,307 | 1.32% | 23,559,040 |
| 2014-12-18 | 2014-12-16 | 8.322 | 2,911,777 | -62,348 | 1.29% | 24,232,801 |
| 2014-12-17 | 2014-12-15 | 8.337 | 2,974,125 | +1,327 | 1.32% | 24,796,523 |
| 2014-12-16 | 2014-12-12 | 8.322 | 2,972,798 | +39,796 | 1.32% | 24,740,639 |
| 2014-12-15 | 2014-12-11 | 8.428 | 2,933,002 | +37,144 | 1.30% | 24,718,983 |
| 2014-12-12 | 2014-12-10 | 8.096 | 2,895,858 | -88,879 | 1.28% | 23,445,418 |
| 2014-12-11 | 2014-12-09 | 7.433 | 2,984,737 | +26,531 | 1.32% | 22,184,999 |
| 2014-12-10 | 2014-12-08 | 7.780 | 2,958,206 | -41,123 | 1.31% | 23,013,599 |
| 2014-12-09 | 2014-12-05 | 7.840 | 2,999,329 | +92,858 | 1.33% | 23,514,399 |
| 2014-12-08 | 2014-12-04 | 8.232 | 2,906,471 | -87,552 | 1.29% | 23,925,723 |
| 2014-12-05 | 2014-12-03 | 8.277 | 2,994,023 | +9,286 | 1.33% | 24,781,861 |
| 2014-12-04 | 2014-12-02 | 8.232 | 2,984,737 | -37,143 | 1.32% | 24,569,999 |
| 2014-12-03 | 2014-12-01 | 7.795 | 3,021,880 | +136,634 | 1.34% | 23,554,516 |
| 2014-12-02 | 2014-11-28 | 8.172 | 2,885,246 | +67,654 | 1.28% | 23,577,001 |
| 2014-11-28 | 2014-11-26 | 8.548 | 2,817,592 | +31,837 | 1.25% | 24,086,162 |
| 2014-11-27 | 2014-11-25 | 8.609 | 2,785,755 | +37,144 | 1.24% | 23,982,003 |
| 2014-11-26 | 2014-11-24 | 8.684 | 2,748,611 | +3,979 | 1.22% | 23,869,438 |
| 2014-11-25 | 2014-11-21 | 8.744 | 2,744,632 | +19,899 | 1.22% | 24,000,404 |
| 2014-11-24 | 2014-11-20 | 8.503 | 2,724,733 | -9,286 | 1.21% | 23,169,117 |
| 2014-11-21 | 2014-11-19 | 8.383 | 2,734,019 | +17,245 | 1.21% | 22,918,319 |
| 2014-11-20 | 2014-11-18 | 8.383 | 2,716,774 | +19,898 | 1.20% | 22,773,760 |
| 2014-11-19 | 2014-11-17 | 8.790 | 2,696,876 | -13,265 | 1.20% | 23,704,782 |
| 2014-11-18 | 2014-11-14 | 9.740 | 2,710,141 | +1,326 | 1.20% | 26,395,557 |
| 2014-11-17 | 2014-11-13 | 9.830 | 2,708,815 | +88,879 | 1.20% | 26,627,683 |
| 2014-11-14 | 2014-11-12 | 9.559 | 2,619,936 | +10,613 | 1.16% | 25,043,001 |
| 2014-11-13 | 2014-11-11 | 9.498 | 2,609,323 | +123,369 | 1.16% | 24,784,195 |
| 2014-11-12 | 2014-11-10 | 9.634 | 2,485,954 | -148,574 | 1.10% | 23,949,717 |
| 2014-11-11 | 2014-11-07 | 8.503 | 2,634,528 | +7,959 | 1.17% | 22,402,081 |
| 2014-11-07 | 2014-11-05 | 8.277 | 2,626,569 | +19,899 | 1.16% | 21,740,403 |
| 2014-11-05 | 2014-11-03 | 8.141 | 2,606,670 | -2,653 | 1.16% | 21,221,997 |
| 2014-11-04 | 2014-10-31 | 8.322 | 2,609,323 | -66,328 | 1.16% | 21,715,676 |
| 2014-11-03 | 2014-10-30 | 8.111 | 2,675,651 | +38,470 | 1.19% | 21,702,920 |
| 2014-10-30 | 2014-10-28 | 8.111 | 2,637,181 | +6,633 | 1.17% | 21,390,880 |
| 2014-10-29 | 2014-10-27 | 7.945 | 2,630,548 | +53,062 | 1.17% | 20,900,818 |
| 2014-10-27 | 2014-10-23 | 8.458 | 2,577,486 | +26,531 | 1.14% | 21,800,458 |
| 2014-10-24 | 2014-10-22 | 8.609 | 2,550,955 | +1,326 | 1.13% | 21,960,658 |
| 2014-10-23 | 2014-10-21 | 8.413 | 2,549,629 | -7,959 | 1.13% | 21,449,522 |
| 2014-10-22 | 2014-10-20 | 8.488 | 2,557,588 | -13,266 | 1.13% | 21,709,280 |
| 2014-10-21 | 2014-10-17 | 8.413 | 2,570,854 | +126,023 | 1.14% | 21,628,084 |
| 2014-10-20 | 2014-10-16 | 8.609 | 2,444,831 | +31,837 | 1.08% | 21,047,057 |
| 2014-10-17 | 2014-10-15 | 8.714 | 2,412,994 | -3,980 | 1.07% | 21,027,639 |
| 2014-10-16 | 2014-10-14 | 8.714 | 2,416,974 | -90,205 | 1.07% | 21,062,322 |
| 2014-10-15 | 2014-10-13 | 8.760 | 2,507,179 | +5,306 | 1.11% | 21,961,799 |
| 2014-10-14 | 2014-10-10 | 8.895 | 2,501,873 | -63,674 | 1.11% | 22,254,801 |
| 2014-10-13 | 2014-10-09 | 9.106 | 2,565,547 | -15,919 | 1.14% | 23,362,717 |
| 2014-10-10 | 2014-10-08 | 8.971 | 2,581,466 | -19,898 | 1.14% | 23,157,401 |
| 2014-10-09 | 2014-10-07 | 8.986 | 2,601,364 | -35,817 | 1.15% | 23,375,118 |
| 2014-10-08 | 2014-10-06 | 8.895 | 2,637,181 | -3,980 | 1.17% | 23,458,400 |
| 2014-10-07 | 2014-10-03 | 8.729 | 2,641,161 | -15,918 | 1.17% | 23,055,783 |
| 2014-10-06 | 2014-09-30 | 8.473 | 2,657,079 | -54,389 | 1.18% | 22,513,718 |
| 2014-10-03 | 2014-09-29 | 8.654 | 2,711,468 | -7,959 | 1.20% | 23,465,122 |
| 2014-09-30 | 2014-09-26 | 8.760 | 2,719,427 | +26,531 | 1.21% | 23,820,999 |
| 2014-09-29 | 2014-09-25 | 8.865 | 2,692,896 | +23,878 | 1.19% | 23,872,799 |
| 2014-09-26 | 2014-09-24 | 8.744 | 2,669,018 | -39,797 | 1.18% | 23,339,198 |
| 2014-09-25 | 2014-09-23 | 8.564 | 2,708,815 | +6,633 | 1.20% | 23,197,122 |
| 2014-09-24 | 2014-09-22 | 8.654 | 2,702,182 | +9,286 | 1.20% | 23,384,760 |
| 2014-09-23 | 2014-09-19 | 8.880 | 2,692,896 | +21,225 | 1.19% | 23,913,399 |
| 2014-09-22 | 2014-09-18 | 8.865 | 2,671,671 | -26,531 | 1.18% | 23,684,637 |
| 2014-09-19 | 2014-09-17 | 8.775 | 2,698,202 | +11,939 | 1.20% | 23,675,757 |
| 2014-09-18 | 2014-09-16 | 8.699 | 2,686,263 | +67,654 | 1.19% | 23,368,497 |
| 2014-09-17 | 2014-09-15 | 8.895 | 2,618,609 | +34,490 | 1.16% | 23,293,197 |
| 2014-09-16 | 2014-09-12 | 9.197 | 2,584,119 | -124,696 | 1.15% | 23,765,600 |
| 2014-09-15 | 2014-09-11 | 8.940 | 2,708,815 | -11,939 | 1.20% | 24,218,123 |
| 2014-09-12 | 2014-09-10 | 8.956 | 2,720,754 | +5,307 | 1.21% | 24,365,883 |
| 2014-09-11 | 2014-09-08 | 9.076 | 2,715,447 | -7,960 | 1.20% | 24,645,876 |
| 2014-09-10 | 2014-09-05 | 9.001 | 2,723,407 | +18,572 | 1.21% | 24,512,822 |
| 2014-09-08 | 2014-09-04 | 8.865 | 2,704,835 | -88,879 | 1.20% | 23,978,639 |
| 2014-09-05 | 2014-09-03 | 8.669 | 2,793,714 | -17,245 | 1.24% | 24,219,001 |
| 2014-09-04 | 2014-09-02 | 8.533 | 2,810,959 | -179,084 | 1.25% | 23,987,080 |
| 2014-09-03 | 2014-09-01 | 8.187 | 2,990,043 | -96,838 | 1.33% | 24,478,438 |
| 2014-09-02 | 2014-08-29 | 7.961 | 3,086,881 | +17,245 | 1.37% | 24,573,117 |
| 2014-09-01 | 2014-08-28 | 7.945 | 3,069,636 | +65,001 | 1.36% | 24,389,558 |
| 2014-08-29 | 2014-08-27 | 8.156 | 3,004,635 | +71,633 | 1.33% | 24,507,297 |
| 2014-08-28 | 2014-08-26 | 8.337 | 2,933,002 | -14,592 | 1.30% | 24,453,663 |
| 2014-08-27 | 2014-08-25 | 8.337 | 2,947,594 | +156,533 | 1.31% | 24,575,323 |
| 2014-08-26 | 2014-08-22 | 8.533 | 2,791,061 | +33,164 | 1.24% | 23,817,282 |
| 2014-08-25 | 2014-08-21 | 8.458 | 2,757,897 | +19,898 | 1.22% | 23,326,380 |
| 2014-08-21 | 2014-08-19 | 8.669 | 2,737,999 | +124,696 | 1.21% | 23,736,002 |
| 2014-08-20 | 2014-08-18 | 8.639 | 2,613,303 | +19,898 | 1.16% | 22,576,199 |
| 2014-08-18 | 2014-08-14 | 8.669 | 2,593,405 | -42,449 | 1.15% | 22,482,501 |
| 2014-08-15 | 2014-08-13 | 8.654 | 2,635,854 | -66,328 | 1.17% | 22,810,756 |
| 2014-08-14 | 2014-08-12 | 8.533 | 2,702,182 | -130,002 | 1.20% | 23,058,840 |
| 2014-08-12 | 2014-08-08 | 8.187 | 2,832,184 | +13,266 | 1.26% | 23,186,101 |
| 2014-08-11 | 2014-08-07 | 8.292 | 2,818,918 | +66,327 | 1.25% | 23,374,997 |
| 2014-08-08 | 2014-08-06 | 8.488 | 2,752,591 | +26,531 | 1.22% | 23,364,501 |
| 2014-08-07 | 2014-08-05 | 8.518 | 2,726,060 | +25,205 | 1.21% | 23,221,501 |
| 2014-08-06 | 2014-08-04 | 8.322 | 2,700,855 | +14,592 | 1.20% | 22,477,437 |
| 2014-08-05 | 2014-08-01 | 8.006 | 2,686,263 | +15,918 | 1.19% | 21,505,497 |
| 2014-08-04 | 2014-07-31 | 8.337 | 2,670,345 | +49,083 | 1.18% | 22,263,782 |
| 2014-08-01 | 2014-07-30 | 8.428 | 2,621,262 | +58,368 | 1.16% | 22,091,676 |
| 2014-07-31 | 2014-07-29 | 8.805 | 2,562,894 | -3,980 | 1.14% | 22,565,758 |
| 2014-07-30 | 2014-07-28 | 8.820 | 2,566,874 | -30,511 | 1.14% | 22,639,501 |
| 2014-07-29 | 2014-07-25 | 8.654 | 2,597,385 | +21,225 | 1.15% | 22,477,844 |
| 2014-07-28 | 2014-07-24 | 8.579 | 2,576,160 | -115,410 | 1.14% | 22,099,962 |
| 2014-07-25 | 2014-07-23 | 8.579 | 2,691,570 | +66,328 | 1.19% | 23,090,024 |
| 2014-07-24 | 2014-07-22 | 8.458 | 2,625,242 | -13,266 | 1.16% | 22,204,379 |
| 2014-07-22 | 2014-07-18 | 8.322 | 2,638,508 | -27,857 | 1.17% | 21,958,564 |
| 2014-07-21 | 2014-07-17 | 8.337 | 2,666,365 | +2,653 | 1.18% | 22,230,599 |
| 2014-07-18 | 2014-07-16 | 8.488 | 2,663,712 | -23,878 | 1.18% | 22,610,080 |
| 2014-07-16 | 2014-07-14 | 8.639 | 2,687,590 | -200,309 | 1.19% | 23,217,961 |
| 2014-07-15 | 2014-07-11 | 8.066 | 2,887,899 | +210,921 | 1.28% | 23,293,901 |
| 2014-07-14 | 2014-07-10 | 8.081 | 2,676,978 | -110,103 | 1.19% | 21,632,964 |
| 2014-07-11 | 2014-07-09 | 7.780 | 2,787,081 | +33,164 | 1.24% | 21,682,319 |
| 2014-07-10 | 2014-07-08 | 7.945 | 2,753,917 | -83,573 | 1.22% | 21,881,037 |
| 2014-07-09 | 2014-07-07 | 7.991 | 2,837,490 | +34,490 | 1.26% | 22,673,400 |
| 2014-07-08 | 2014-07-04 | 7.689 | 2,803,000 | +234,800 | 1.24% | 21,552,602 |
| 2014-07-07 | 2014-07-03 | 7.704 | 2,568,200 | -18,572 | 1.14% | 19,785,917 |
| 2014-07-04 | 2014-07-02 | 7.689 | 2,586,772 | +15,918 | 1.15% | 19,889,999 |
| 2014-07-03 | 2014-06-30 | 7.433 | 2,570,854 | -47,755 | 1.14% | 19,108,683 |
| 2014-06-30 | 2014-06-26 | 7.719 | 2,618,609 | -84,900 | 1.16% | 20,213,758 |
| 2014-06-27 | 2014-06-25 | 7.644 | 2,703,509 | -13,265 | 1.20% | 20,665,324 |
| 2014-06-26 | 2014-06-24 | 7.719 | 2,716,774 | +11,939 | 1.20% | 20,971,520 |
| 2014-06-25 | 2014-06-23 | 7.659 | 2,704,835 | -30,511 | 1.20% | 20,716,240 |
| 2014-06-24 | 2014-06-20 | 7.357 | 2,735,346 | +19,899 | 1.21% | 20,125,122 |
| 2014-06-23 | 2014-06-19 | 7.312 | 2,715,447 | -19,899 | 1.20% | 19,855,897 |
| 2014-06-20 | 2014-06-18 | 7.373 | 2,735,346 | -9,286 | 1.21% | 20,166,362 |
| 2014-06-19 | 2014-06-17 | 7.342 | 2,744,632 | +14,592 | 1.22% | 20,152,063 |
| 2014-06-18 | 2014-06-16 | 7.659 | 2,730,040 | -74,286 | 1.21% | 20,909,284 |
| 2014-06-17 | 2014-06-13 | 7.237 | 2,804,326 | +13,265 | 1.24% | 20,294,398 |
| 2014-06-16 | 2014-06-12 | 7.237 | 2,791,061 | -49,082 | 1.24% | 20,198,401 |
| 2014-06-13 | 2014-06-11 | 7.161 | 2,840,143 | +39,796 | 1.26% | 20,339,499 |
| 2014-06-12 | 2014-06-10 | 6.679 | 2,800,347 | +2,653 | 1.24% | 18,703,462 |
| 2014-06-11 | 2014-06-09 | 6.468 | 2,797,694 | -13,265 | 1.24% | 18,095,223 |
| 2014-06-10 | 2014-06-06 | 6.668 | 2,810,959 | +65,001 | 1.25% | 18,744,170 |
| 2014-06-09 | 2014-06-05 | 6.607 | 2,745,958 | +70,352 | 1.22% | 18,141,183 |
| 2014-06-06 | 2014-06-04 | 6.529 | 2,675,606 | +10,366 | 1.21% | 17,469,903 |
| 2014-06-05 | 2014-06-03 | 6.529 | 2,665,240 | -9,070 | 1.21% | 17,402,220 |
| 2014-06-04 | 2014-05-30 | 6.545 | 2,674,310 | +5,183 | 1.21% | 17,502,721 |
| 2014-06-03 | 2014-05-29 | 6.452 | 2,669,127 | -31,097 | 1.21% | 17,221,599 |
| 2014-05-30 | 2014-05-28 | 6.591 | 2,700,224 | -1,295 | 1.23% | 17,797,362 |
| 2014-05-27 | 2014-05-23 | 6.468 | 2,701,519 | -12,957 | 1.23% | 17,472,297 |
| 2014-05-26 | 2014-05-22 | 6.498 | 2,714,476 | -3,887 | 1.23% | 17,639,897 |
| 2014-05-23 | 2014-05-21 | 6.313 | 2,718,363 | +2,591 | 1.23% | 17,161,637 |
| 2014-05-22 | 2014-05-20 | 6.267 | 2,715,772 | -6,479 | 1.23% | 17,019,519 |
| 2014-05-21 | 2014-05-19 | 6.267 | 2,722,251 | -51,827 | 1.24% | 17,060,123 |
| 2014-05-20 | 2014-05-16 | 6.360 | 2,774,078 | -9,070 | 1.26% | 17,641,838 |
| 2014-05-19 | 2014-05-15 | 6.560 | 2,783,148 | +64,785 | 1.26% | 18,257,999 |
| 2014-05-16 | 2014-05-14 | 6.483 | 2,718,363 | +10,365 | 1.23% | 17,623,197 |
| 2014-05-15 | 2014-05-13 | 6.390 | 2,707,998 | +12,957 | 1.23% | 17,305,200 |
| 2014-05-14 | 2014-05-12 | 6.360 | 2,695,041 | -6,478 | 1.22% | 17,139,200 |
| 2014-05-13 | 2014-05-09 | 6.221 | 2,701,519 | -2,592 | 1.23% | 16,805,097 |
| 2014-05-12 | 2014-05-08 | 6.097 | 2,704,111 | +3,887 | 1.23% | 16,487,301 |
| 2014-05-09 | 2014-05-07 | 6.313 | 2,700,224 | +46,645 | 1.23% | 17,047,121 |
| 2014-05-08 | 2014-05-05 | 6.267 | 2,653,579 | -14,252 | 1.20% | 16,629,761 |
| 2014-05-07 | 2014-05-02 | 6.390 | 2,667,831 | -23,323 | 1.21% | 17,048,517 |
| 2014-05-05 | 2014-04-30 | 6.344 | 2,691,154 | +23,323 | 1.22% | 17,072,941 |
| 2014-05-02 | 2014-04-29 | 6.282 | 2,667,831 | +6,478 | 1.21% | 16,760,257 |
| 2014-04-30 | 2014-04-28 | 6.143 | 2,661,353 | +6,478 | 1.21% | 16,349,840 |
| 2014-04-29 | 2014-04-25 | 6.483 | 2,654,875 | -58,306 | 1.21% | 17,211,603 |
| 2014-04-28 | 2014-04-24 | 6.668 | 2,713,181 | +2,592 | 1.23% | 18,092,162 |
| 2014-04-24 | 2014-04-22 | 6.869 | 2,710,589 | -66,081 | 1.23% | 18,618,798 |
| 2014-04-23 | 2014-04-17 | 6.730 | 2,776,670 | -22,026 | 1.26% | 18,686,962 |
| 2014-04-22 | 2014-04-16 | 6.869 | 2,798,696 | +12,957 | 1.27% | 19,223,997 |
| 2014-04-17 | 2014-04-15 | 6.823 | 2,785,739 | -73,855 | 1.26% | 19,005,997 |
| 2014-04-16 | 2014-04-14 | 7.332 | 2,859,594 | +7,774 | 1.30% | 20,966,500 |
| 2014-04-15 | 2014-04-11 | 7.023 | 2,851,820 | +89,403 | 1.29% | 20,029,101 |
| 2014-04-14 | 2014-04-10 | 7.440 | 2,762,417 | -27,210 | 1.25% | 20,552,480 |
| 2014-04-11 | 2014-04-09 | 5.835 | 2,789,627 | -129,569 | 1.27% | 16,276,683 |
| 2014-04-10 | 2014-04-08 | 5.727 | 2,919,196 | -7,774 | 1.33% | 16,717,261 |
| 2014-04-08 | 2014-04-04 | 6.005 | 2,926,970 | +55,715 | 1.33% | 17,575,020 |
| 2014-04-07 | 2014-04-03 | 5.943 | 2,871,255 | -129,569 | 1.30% | 17,063,199 |
| 2014-04-04 | 2014-04-02 | 6.066 | 3,000,824 | +59,601 | 1.36% | 18,203,757 |
| 2014-04-03 | 2014-04-01 | 5.835 | 2,941,223 | +7,775 | 1.34% | 17,161,202 |
| 2014-04-02 | 2014-03-31 | 5.696 | 2,933,448 | -38,871 | 1.33% | 16,708,317 |
| 2014-04-01 | 2014-03-28 | 5.866 | 2,972,319 | -33,688 | 1.35% | 17,434,399 |
| 2014-03-31 | 2014-03-27 | 5.665 | 3,006,007 | +63,489 | 1.36% | 17,028,799 |
| 2014-03-25 | 2014-03-21 | 6.159 | 2,942,518 | +2,591 | 1.34% | 18,122,578 |
| 2014-03-24 | 2014-03-20 | 6.113 | 2,939,927 | -45,349 | 1.33% | 17,970,480 |
| 2014-03-21 | 2014-03-19 | 6.143 | 2,985,276 | -58,306 | 1.36% | 18,339,839 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,043,582 | -6,479 | 1.38% | 18,838,978 |
| 2014-03-18 | 2014-03-14 | 5.896 | 3,050,061 | +15,548 | 1.38% | 17,984,561 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,034,513 | -2,591 | 1.38% | 18,689,163 |
| 2014-03-14 | 2014-03-12 | 6.251 | 3,037,104 | -532,530 | 1.38% | 18,986,401 |
| 2014-03-13 | 2014-03-11 | 6.437 | 3,569,634 | -22,026 | 1.62% | 22,976,702 |
| 2014-03-12 | 2014-03-10 | 6.390 | 3,591,660 | -45,350 | 1.63% | 22,952,157 |
| 2014-03-11 | 2014-03-07 | 6.637 | 3,637,010 | +180,102 | 1.65% | 24,140,202 |
| 2014-03-10 | 2014-03-06 | 6.607 | 3,456,908 | +57,010 | 1.57% | 22,838,078 |
| 2014-03-06 | 2014-03-04 | 6.313 | 3,399,898 | -84,220 | 1.54% | 21,464,321 |
| 2014-03-05 | 2014-03-03 | 6.375 | 3,484,118 | -6,478 | 1.58% | 22,211,141 |
| 2014-03-04 | 2014-02-28 | 6.174 | 3,490,596 | -71,263 | 1.58% | 21,551,998 |
| 2014-03-03 | 2014-02-27 | 6.143 | 3,561,859 | +180,101 | 1.62% | 21,882,037 |
| 2014-02-28 | 2014-02-26 | 6.113 | 3,381,758 | -6,479 | 1.54% | 20,671,199 |
| 2014-02-27 | 2014-02-25 | 5.896 | 3,388,237 | -34,983 | 1.54% | 19,978,602 |
| 2014-02-26 | 2014-02-24 | 6.190 | 3,423,220 | +12,957 | 1.55% | 21,188,838 |
| 2014-02-25 | 2014-02-21 | 6.066 | 3,410,263 | -71,264 | 1.55% | 20,687,517 |
| 2014-02-24 | 2014-02-20 | 6.035 | 3,481,527 | -14,252 | 1.58% | 21,012,343 |
| 2014-02-21 | 2014-02-19 | 6.205 | 3,495,779 | -6,479 | 1.59% | 21,691,919 |
| 2014-02-20 | 2014-02-18 | 6.298 | 3,502,258 | -25,913 | 1.59% | 22,056,483 |
| 2014-02-19 | 2014-02-17 | 6.221 | 3,528,171 | +22,026 | 1.60% | 21,947,377 |
| 2014-02-18 | 2014-02-14 | 6.128 | 3,506,145 | -37,575 | 1.59% | 21,485,642 |
| 2014-02-17 | 2014-02-13 | 6.020 | 3,543,720 | -32,392 | 1.61% | 21,333,001 |
| 2014-02-14 | 2014-02-12 | 6.035 | 3,576,112 | +2,591 | 1.62% | 21,583,199 |
| 2014-02-13 | 2014-02-11 | 6.035 | 3,573,521 | +3,887 | 1.62% | 21,567,562 |
| 2014-02-12 | 2014-02-10 | 5.619 | 3,569,634 | +73,855 | 1.62% | 20,056,402 |
| 2014-02-11 | 2014-02-07 | 5.526 | 3,495,779 | +22,027 | 1.59% | 19,317,679 |
| 2014-02-10 | 2014-02-06 | 5.341 | 3,473,752 | +6,478 | 1.58% | 18,552,518 |
| 2014-02-07 | 2014-02-05 | 5.264 | 3,467,274 | +14,253 | 1.57% | 18,250,321 |
| 2014-02-06 | 2014-02-04 | 5.325 | 3,453,021 | +183,988 | 1.57% | 18,388,499 |
| 2014-02-05 | 2014-01-30 | 5.480 | 3,269,033 | +29,801 | 1.48% | 17,913,301 |
| 2014-01-29 | 2014-01-27 | 5.418 | 3,239,232 | +25,914 | 1.47% | 17,550,000 |
| 2014-01-28 | 2014-01-24 | 5.696 | 3,213,318 | +36,279 | 1.46% | 18,302,399 |
| 2014-01-27 | 2014-01-23 | 5.773 | 3,177,039 | +16,844 | 1.44% | 18,340,962 |
| 2014-01-24 | 2014-01-22 | 5.881 | 3,160,195 | +34,984 | 1.43% | 18,585,182 |
| 2014-01-23 | 2014-01-21 | 5.989 | 3,125,211 | +16,844 | 1.42% | 18,717,120 |
| 2014-01-21 | 2014-01-17 | 6.005 | 3,108,367 | +67,376 | 1.41% | 18,664,220 |
| 2014-01-20 | 2014-01-16 | 6.066 | 3,040,991 | +9,070 | 1.38% | 18,447,420 |
| 2014-01-17 | 2014-01-15 | 5.989 | 3,031,921 | +9,070 | 1.38% | 18,158,399 |
| 2014-01-16 | 2014-01-14 | 6.020 | 3,022,851 | +28,505 | 1.37% | 18,197,398 |
| 2014-01-15 | 2014-01-13 | 6.221 | 2,994,346 | +12,957 | 1.36% | 18,626,660 |
| 2014-01-14 | 2014-01-10 | 6.375 | 2,981,389 | +25,914 | 1.35% | 19,006,259 |
| 2014-01-13 | 2014-01-09 | 6.313 | 2,955,475 | -42,758 | 1.34% | 18,658,578 |
| 2014-01-10 | 2014-01-08 | 6.360 | 2,998,233 | +60,897 | 1.36% | 19,067,359 |
| 2014-01-09 | 2014-01-07 | 6.375 | 2,937,336 | +3,888 | 1.33% | 18,725,423 |
| 2014-01-08 | 2014-01-06 | 6.560 | 2,933,448 | -54,420 | 1.33% | 19,243,997 |
| 2014-01-07 | 2014-01-03 | 6.715 | 2,987,868 | +12,957 | 1.36% | 20,062,203 |
| 2014-01-06 | 2014-01-02 | 6.792 | 2,974,911 | -273,391 | 1.35% | 20,204,802 |
| 2014-01-03 | 2013-12-31 | 6.066 | 3,248,302 | -22,027 | 1.47% | 19,705,021 |
| 2014-01-02 | 2013-12-27 | 6.190 | 3,270,329 | -19,435 | 1.48% | 20,242,483 |
| 2013-12-30 | 2013-12-24 | 6.082 | 3,289,764 | -46,645 | 1.49% | 20,007,320 |
| 2013-12-27 | 2013-12-20 | 5.649 | 3,336,409 | +274,687 | 1.51% | 18,849,000 |
| 2013-12-23 | 2013-12-19 | 5.804 | 3,061,722 | -5,183 | 1.39% | 17,769,760 |
| 2013-12-20 | 2013-12-18 | 6.051 | 3,066,905 | -29,801 | 1.39% | 18,557,281 |
| 2013-12-19 | 2013-12-17 | 6.020 | 3,096,706 | +84,220 | 1.41% | 18,642,001 |
| 2013-12-18 | 2013-12-16 | 6.313 | 3,012,486 | +492,364 | 1.37% | 19,018,502 |
| 2013-12-17 | 2013-12-13 | 6.174 | 2,520,122 | -136,048 | 1.14% | 15,559,997 |
| 2013-12-16 | 2013-12-12 | 5.974 | 2,656,170 | -103,656 | 1.21% | 15,866,999 |
| 2013-12-13 | 2013-12-11 | 6.221 | 2,759,826 | +79,038 | 1.25% | 17,167,802 |
| 2013-12-12 | 2013-12-10 | 6.143 | 2,680,788 | -209,903 | 1.22% | 16,469,238 |
| 2013-12-10 | 2013-12-06 | 5.047 | 2,890,691 | -5,182 | 1.31% | 14,590,742 |
| 2013-12-05 | 2013-12-03 | 5.063 | 2,895,873 | -11,662 | 1.31% | 14,661,598 |
| 2013-12-04 | 2013-12-02 | 5.047 | 2,907,535 | +6,479 | 1.32% | 14,675,762 |
| 2013-12-02 | 2013-11-28 | 5.047 | 2,901,056 | -2,592 | 1.32% | 14,643,059 |
| 2013-11-29 | 2013-11-27 | 5.109 | 2,903,648 | -954,925 | 1.32% | 14,835,422 |
| 2013-11-28 | 2013-11-26 | 5.001 | 3,858,573 | +114,021 | 1.75% | 19,297,439 |
| 2013-11-27 | 2013-11-25 | 4.939 | 3,744,552 | +11,661 | 1.70% | 18,495,999 |
| 2013-11-26 | 2013-11-22 | 5.017 | 3,732,891 | +1,296 | 1.69% | 18,726,500 |
| 2013-11-25 | 2013-11-21 | 5.063 | 3,731,595 | +104,951 | 1.69% | 18,892,799 |
| 2013-11-22 | 2013-11-20 | 5.140 | 3,626,644 | +154,187 | 1.65% | 18,641,339 |
| 2013-11-21 | 2013-11-19 | 5.078 | 3,472,457 | -370,568 | 1.58% | 17,634,402 |
| 2013-11-20 | 2013-11-18 | 5.094 | 3,843,025 | -500,137 | 1.74% | 19,575,601 |
| 2013-11-19 | 2013-11-15 | 4.955 | 4,343,162 | -614,159 | 1.97% | 21,519,839 |
| 2013-11-18 | 2013-11-14 | 4.909 | 4,957,321 | +218,972 | 2.25% | 24,333,362 |
| 2013-11-15 | 2013-11-13 | 4.801 | 4,738,349 | +120,500 | 2.15% | 22,746,542 |
| 2013-11-14 | 2013-11-12 | 5.032 | 4,617,849 | +44,053 | 2.10% | 23,237,280 |
| 2013-11-13 | 2013-11-11 | 4.909 | 4,573,796 | -95,881 | 2.08% | 22,450,802 |
| 2013-11-12 | 2013-11-08 | 4.909 | 4,669,677 | +38,871 | 2.12% | 22,921,441 |
| 2013-11-11 | 2013-11-07 | 5.032 | 4,630,806 | +114,021 | 2.10% | 23,302,480 |
| 2013-11-08 | 2013-11-06 | 5.140 | 4,516,785 | -120,499 | 2.05% | 23,216,760 |
| 2013-11-07 | 2013-11-05 | 5.140 | 4,637,284 | +186,579 | 2.11% | 23,836,138 |
| 2013-11-06 | 2013-11-04 | 4.955 | 4,450,705 | +1,937,061 | 2.02% | 22,052,701 |
| 2013-11-04 | 2013-10-31 | 4.847 | 2,513,644 | +3,887 | 1.14% | 12,183,200 |
| 2013-11-01 | 2013-10-30 | 4.785 | 2,509,757 | +64,785 | 1.14% | 12,009,400 |
| 2013-10-28 | 2013-10-24 | 4.801 | 2,444,972 | +6,478 | 1.11% | 11,737,139 |
| 2013-10-25 | 2013-10-23 | 4.831 | 2,438,494 | +86,812 | 1.11% | 11,781,321 |
| 2013-10-24 | 2013-10-22 | 5.017 | 2,351,682 | -32,393 | 1.07% | 11,797,498 |
| 2013-10-23 | 2013-10-21 | 5.047 | 2,384,075 | -77,741 | 1.08% | 12,033,601 |
| 2013-10-22 | 2013-10-18 | 4.893 | 2,461,816 | -32,393 | 1.12% | 12,045,999 |
| 2013-10-21 | 2013-10-17 | 4.893 | 2,494,209 | +54,419 | 1.13% | 12,204,502 |
| 2013-10-17 | 2013-10-15 | 4.708 | 2,439,790 | +12,957 | 1.11% | 11,486,302 |
| 2013-10-16 | 2013-10-11 | 4.631 | 2,426,833 | +194,354 | 1.10% | 11,238,002 |
| 2013-10-15 | 2013-10-10 | 4.554 | 2,232,479 | +2,592 | 1.01% | 10,165,701 |
| 2013-10-11 | 2013-10-09 | 4.662 | 2,229,887 | +7,774 | 1.01% | 10,394,839 |
| 2013-10-10 | 2013-10-08 | 4.554 | 2,222,113 | +110,134 | 1.01% | 10,118,499 |
| 2013-10-09 | 2013-10-07 | 4.384 | 2,111,979 | +12,957 | 0.96% | 9,258,399 |
| 2013-10-08 | 2013-10-04 | 4.307 | 2,099,022 | +10,365 | 0.95% | 9,039,599 |
| 2013-10-04 | 2013-10-02 | 4.353 | 2,088,657 | -12,957 | 0.95% | 9,091,681 |
| 2013-09-27 | 2013-09-25 | 4.399 | 2,101,614 | -32,392 | 0.95% | 9,245,401 |
| 2013-09-26 | 2013-09-24 | 4.307 | 2,134,006 | +12,957 | 0.97% | 9,190,260 |
| 2013-09-24 | 2013-09-19 | 4.291 | 2,121,049 | -2,591 | 0.96% | 9,101,720 |
| 2013-09-19 | 2013-09-17 | 4.368 | 2,123,640 | +12,956 | 0.96% | 9,276,738 |
| 2013-09-17 | 2013-09-13 | 4.415 | 2,110,684 | +10,366 | 0.96% | 9,317,882 |
| 2013-09-16 | 2013-09-12 | 4.476 | 2,100,318 | +71,263 | 0.95% | 9,401,800 |
| 2013-09-13 | 2013-09-11 | 4.554 | 2,029,055 | -32,392 | 0.92% | 9,239,400 |
| 2013-09-12 | 2013-09-10 | 4.538 | 2,061,447 | +25,914 | 0.94% | 9,355,079 |
| 2013-09-11 | 2013-09-09 | 4.445 | 2,035,533 | -19,436 | 0.92% | 9,048,958 |
| 2013-09-09 | 2013-09-05 | 4.430 | 2,054,969 | +22,027 | 0.93% | 9,103,641 |
| 2013-09-05 | 2013-09-03 | 4.399 | 2,032,942 | +49,236 | 0.92% | 8,943,300 |
| 2013-09-03 | 2013-08-30 | 4.353 | 1,983,706 | +81,629 | 0.90% | 8,634,841 |
| 2013-08-26 | 2013-08-22 | 4.662 | 1,902,077 | -2,591 | 0.86% | 8,866,720 |
| 2013-08-23 | 2013-08-21 | 4.692 | 1,904,668 | +6,478 | 0.86% | 8,937,598 |
| 2013-08-22 | 2013-08-20 | 4.677 | 1,898,190 | +6,479 | 0.86% | 8,877,900 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,891,711 | -6,479 | 0.86% | 9,402,398 |
| 2013-08-08 | 2013-08-06 | 4.816 | 1,898,190 | +2,591 | 0.86% | 9,141,600 |
| 2013-08-05 | 2013-08-01 | 4.893 | 1,895,599 | -6,478 | 0.86% | 9,275,422 |
| 2013-08-02 | 2013-07-31 | 4.708 | 1,902,077 | +6,478 | 0.86% | 8,954,800 |
| 2013-07-31 | 2013-07-29 | 4.708 | 1,895,599 | +9,070 | 0.86% | 8,924,302 |
| 2013-07-29 | 2013-07-25 | 4.785 | 1,886,529 | +9,070 | 0.86% | 9,027,201 |
| 2013-07-26 | 2013-07-24 | 4.909 | 1,877,459 | -41,462 | 0.85% | 9,215,641 |
| 2013-07-24 | 2013-07-22 | 4.600 | 1,918,921 | +6,478 | 0.87% | 8,826,760 |
| 2013-07-18 | 2013-07-16 | 4.569 | 1,912,443 | -12,956 | 0.87% | 8,737,922 |
| 2013-07-16 | 2013-07-12 | 4.291 | 1,925,399 | +32,392 | 0.87% | 8,262,158 |
| 2013-07-02 | 2013-06-27 | 4.276 | 1,893,007 | -34,984 | 0.86% | 8,093,939 |
| 2013-06-28 | 2013-06-26 | 4.137 | 1,927,991 | -38,871 | 0.88% | 7,975,681 |
| 2013-06-27 | 2013-06-25 | 3.982 | 1,966,862 | +38,871 | 0.89% | 7,832,881 |
| 2013-06-26 | 2013-06-24 | 4.013 | 1,927,991 | -50,532 | 0.88% | 7,737,601 |
| 2013-06-24 | 2013-06-20 | 4.199 | 1,978,523 | +25,914 | 0.90% | 8,306,880 |
| 2013-06-21 | 2013-06-19 | 4.507 | 1,952,609 | +22,027 | 0.89% | 8,800,880 |
| 2013-06-20 | 2013-06-18 | 4.662 | 1,930,582 | +24,618 | 0.88% | 8,999,599 |
| 2013-06-14 | 2013-06-11 | 4.554 | 1,905,964 | +6,478 | 0.87% | 8,678,900 |
| 2013-06-10 | 2013-06-06 | 4.801 | 1,899,486 | -44,053 | 0.86% | 9,118,522 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,943,539 | +44,053 | 0.88% | 9,899,999 |
| 2013-06-05 | 2013-06-03 | 5.202 | 1,899,486 | -38,870 | 0.86% | 9,880,842 |
| 2013-06-04 | 2013-05-31 | 5.279 | 1,938,356 | +28,505 | 0.88% | 10,232,638 |
| 2013-06-03 | 2013-05-30 | 5.078 | 1,909,851 | -38,871 | 0.87% | 9,698,919 |
| 2013-05-31 | 2013-05-29 | 5.032 | 1,948,722 | -6,478 | 0.88% | 9,806,080 |
| 2013-05-30 | 2013-05-28 | 5.094 | 1,955,200 | +42,757 | 0.89% | 9,959,398 |
| 2013-05-28 | 2013-05-24 | 4.847 | 1,912,443 | +12,957 | 0.87% | 9,269,282 |
| 2013-05-27 | 2013-05-23 | 4.785 | 1,899,486 | +9,070 | 0.86% | 9,089,202 |
| 2013-05-24 | 2013-05-22 | 5.197 | 1,890,416 | +32,393 | 0.86% | 9,825,093 |
| 2013-05-23 | 2013-05-21 | 5.229 | 1,858,023 | +29,865 | 0.84% | 9,715,440 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,828,158 | +8,862 | 0.85% | 9,414,879 |
| 2013-05-16 | 2013-05-14 | 4.834 | 1,819,296 | -13,926 | 0.85% | 8,794,440 |
| 2013-05-15 | 2013-05-13 | 5.039 | 1,833,222 | -5,065 | 0.85% | 9,238,238 |
| 2013-05-14 | 2013-05-10 | 5.071 | 1,838,287 | -3,798 | 0.85% | 9,321,842 |
| 2013-05-13 | 2013-05-09 | 5.118 | 1,842,085 | -6,330 | 0.86% | 9,428,402 |
| 2013-05-09 | 2013-05-07 | 5.008 | 1,848,415 | -146,860 | 0.86% | 9,256,401 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,995,275 | -24,055 | 0.93% | 9,392,959 |
| 2013-05-07 | 2013-05-03 | 4.407 | 2,019,330 | +6,330 | 0.94% | 8,900,100 |
| 2013-05-06 | 2013-05-02 | 4.502 | 2,013,000 | +50,642 | 0.94% | 9,063,001 |
| 2013-05-03 | 2013-04-30 | 4.328 | 1,962,358 | +12,660 | 0.91% | 8,493,999 |
| 2013-04-30 | 2013-04-26 | 4.392 | 1,949,698 | -6,330 | 0.91% | 8,562,401 |
| 2013-04-29 | 2013-04-25 | 4.313 | 1,956,028 | +16,458 | 0.91% | 8,435,700 |
| 2013-04-26 | 2013-04-24 | 4.534 | 1,939,570 | -12,660 | 0.90% | 8,793,682 |
| 2013-04-23 | 2013-04-19 | 4.629 | 1,952,230 | -20,257 | 0.91% | 9,036,120 |
| 2013-04-18 | 2013-04-16 | 4.439 | 1,972,487 | -8,862 | 0.92% | 8,755,962 |
| 2013-04-15 | 2013-04-11 | 4.518 | 1,981,349 | +12,661 | 0.92% | 8,951,801 |
| 2013-04-11 | 2013-04-09 | 4.344 | 1,968,688 | +6,330 | 0.91% | 8,552,498 |
| 2013-04-10 | 2013-04-08 | 4.344 | 1,962,358 | -37,981 | 0.91% | 8,524,999 |
| 2013-04-09 | 2013-04-05 | 4.170 | 2,000,339 | -3,798 | 0.93% | 8,342,399 |
| 2013-04-08 | 2013-04-03 | 4.471 | 2,004,137 | -16,459 | 0.93% | 8,959,778 |
| 2013-04-05 | 2013-04-02 | 4.613 | 2,020,596 | -6,330 | 0.94% | 9,320,640 |
| 2013-04-03 | 2013-03-28 | 5.039 | 2,026,926 | +30,385 | 0.94% | 10,214,379 |
| 2013-04-02 | 2013-03-27 | 5.245 | 1,996,541 | -262,070 | 0.93% | 10,471,279 |
| 2013-03-28 | 2013-03-26 | 5.355 | 2,258,611 | -130,402 | 1.05% | 12,095,520 |
| 2013-03-27 | 2013-03-25 | 5.418 | 2,389,013 | -467,168 | 1.11% | 12,944,821 |
| 2013-03-26 | 2013-03-22 | 5.482 | 2,856,181 | -51,907 | 1.33% | 15,656,641 |
| 2013-03-25 | 2013-03-21 | 5.529 | 2,908,088 | +700,118 | 1.35% | 16,078,998 |
| 2013-03-22 | 2013-03-20 | 5.103 | 2,207,970 | -18,990 | 1.03% | 11,266,242 |
| 2013-03-21 | 2013-03-19 | 4.897 | 2,226,960 | +46,843 | 1.03% | 10,905,800 |
| 2013-03-20 | 2013-03-18 | 5.103 | 2,180,117 | +132,934 | 1.01% | 11,124,122 |
| 2013-03-19 | 2013-03-15 | 5.213 | 2,047,183 | +6,330 | 0.95% | 10,672,201 |
| 2013-03-18 | 2013-03-14 | 5.134 | 2,040,853 | -64,567 | 0.95% | 10,478,002 |
| 2013-03-15 | 2013-03-13 | 4.866 | 2,105,420 | +82,292 | 0.98% | 10,244,078 |
| 2013-03-14 | 2013-03-12 | 5.055 | 2,023,128 | +21,523 | 0.94% | 10,227,200 |
| 2013-03-13 | 2013-03-11 | 5.339 | 2,001,605 | +40,513 | 0.93% | 10,687,558 |
| 2013-03-12 | 2013-03-08 | 5.339 | 1,961,092 | -30,385 | 0.91% | 10,471,239 |
| 2013-03-11 | 2013-03-07 | 5.482 | 1,991,477 | +21,523 | 0.93% | 10,916,619 |
| 2013-03-08 | 2013-03-06 | 5.608 | 1,969,954 | +24,054 | 0.92% | 11,047,597 |
| 2013-03-07 | 2013-03-05 | 5.655 | 1,945,900 | +41,779 | 0.90% | 11,004,921 |
| 2013-03-06 | 2013-03-04 | 5.640 | 1,904,121 | +2,533 | 0.88% | 10,738,563 |
| 2013-03-05 | 2013-03-01 | 5.466 | 1,901,588 | -1,266 | 0.88% | 10,393,838 |
| 2013-03-04 | 2013-02-28 | 4.818 | 1,902,854 | +55,705 | 0.88% | 9,168,298 |
| 2013-03-01 | 2013-02-27 | 4.802 | 1,847,149 | -2,532 | 0.86% | 8,870,721 |
| 2013-02-28 | 2013-02-26 | 4.613 | 1,849,681 | -107,613 | 0.86% | 8,532,241 |
| 2013-02-27 | 2013-02-25 | 4.739 | 1,957,294 | -130,402 | 0.91% | 9,276,000 |
| 2013-02-26 | 2013-02-22 | 4.360 | 2,087,696 | -164,585 | 0.97% | 9,102,480 |
| 2013-02-25 | 2013-02-21 | 4.550 | 2,252,281 | +279,794 | 1.05% | 10,247,041 |
| 2013-02-22 | 2013-02-20 | 4.423 | 1,972,487 | +130,402 | 0.92% | 8,724,802 |
| 2013-02-21 | 2013-02-19 | 3.839 | 1,842,085 | -31,651 | 0.86% | 7,071,301 |
| 2013-02-20 | 2013-02-18 | 3.918 | 1,873,736 | +29,119 | 0.87% | 7,340,802 |
| 2013-02-19 | 2013-02-15 | 3.791 | 1,844,617 | -24,054 | 0.86% | 6,993,601 |
| 2013-02-18 | 2013-02-14 | 3.791 | 1,868,671 | -7,597 | 0.87% | 7,084,798 |
| 2013-02-15 | 2013-02-08 | 3.791 | 1,876,268 | +1,266 | 0.87% | 7,113,601 |
| 2013-02-14 | 2013-02-07 | 3.791 | 1,875,002 | +15,193 | 0.87% | 7,108,801 |
| 2013-02-07 | 2013-02-05 | 3.776 | 1,859,809 | -6,330 | 0.86% | 7,021,819 |
| 2013-02-06 | 2013-02-04 | 3.839 | 1,866,139 | -12,661 | 0.87% | 7,163,639 |
| 2013-02-05 | 2013-02-01 | 3.823 | 1,878,800 | -12,660 | 0.87% | 7,182,561 |
| 2013-01-25 | 2013-01-23 | 3.776 | 1,891,460 | +31,651 | 0.88% | 7,141,320 |
| 2013-01-22 | 2013-01-18 | 3.807 | 1,859,809 | +132,934 | 0.86% | 7,080,579 |
| 2013-01-18 | 2013-01-16 | 3.776 | 1,726,875 | -110,146 | 0.80% | 6,519,919 |
| 2013-01-17 | 2013-01-15 | 3.776 | 1,837,021 | +88,623 | 0.85% | 6,935,782 |
| 2013-01-10 | 2013-01-08 | 3.302 | 1,748,398 | -18,990 | 0.81% | 5,772,580 |
| 2013-01-07 | 2013-01-03 | 3.333 | 1,767,388 | +25,320 | 0.82% | 5,891,119 |
| 2013-01-04 | 2013-01-02 | 3.317 | 1,742,068 | -6,330 | 0.81% | 5,779,201 |
| 2013-01-02 | 2012-12-27 | 3.112 | 1,748,398 | -12,660 | 0.81% | 5,441,140 |
| 2012-12-14 | 2012-12-12 | 3.017 | 1,761,058 | -1,266 | 0.82% | 5,313,619 |
| 2012-11-29 | 2012-11-27 | 2.844 | 1,762,324 | -37,981 | 0.82% | 5,011,199 |
| 2012-11-19 | 2012-11-15 | 2.875 | 1,800,305 | -18,991 | 0.84% | 5,176,079 |
| 2012-11-09 | 2012-11-07 | 2.938 | 1,819,296 | +18,991 | 0.85% | 5,345,640 |
| 2012-11-06 | 2012-11-02 | 2.954 | 1,800,305 | -11,395 | 0.84% | 5,318,279 |
| 2012-11-02 | 2012-10-31 | 2.859 | 1,811,700 | -10,128 | 0.84% | 5,180,221 |
| 2012-10-26 | 2012-10-24 | 2.970 | 1,821,828 | -15,193 | 0.85% | 5,410,640 |
| 2012-10-25 | 2012-10-22 | 2.859 | 1,837,021 | -10,128 | 0.85% | 5,252,621 |
| 2012-10-24 | 2012-10-19 | 2.812 | 1,847,149 | +3,798 | 0.86% | 5,194,041 |
| 2012-10-19 | 2012-10-17 | 2.875 | 1,843,351 | +8,863 | 0.86% | 5,299,841 |
| 2012-10-18 | 2012-10-16 | 2.812 | 1,834,488 | +12,660 | 0.85% | 5,158,439 |
| 2012-10-16 | 2012-10-12 | 2.686 | 1,821,828 | -25,321 | 0.85% | 4,892,600 |
| 2012-10-11 | 2012-10-09 | 2.670 | 1,847,149 | -20,256 | 0.86% | 4,931,421 |
| 2012-10-08 | 2012-10-04 | 2.607 | 1,867,405 | +12,660 | 0.87% | 4,867,499 |
| 2012-10-03 | 2012-09-27 | 2.607 | 1,854,745 | +11,394 | 0.86% | 4,834,500 |
| 2012-09-25 | 2012-09-21 | 2.622 | 1,843,351 | -11,394 | 0.86% | 4,833,921 |
| 2012-09-21 | 2012-09-19 | 2.670 | 1,854,745 | +31,651 | 0.86% | 4,951,700 |
| 2012-09-20 | 2012-09-18 | 2.654 | 1,823,094 | -31,651 | 0.85% | 4,838,400 |
| 2012-09-19 | 2012-09-17 | 2.607 | 1,854,745 | +12,660 | 0.86% | 4,834,500 |
| 2012-09-18 | 2012-09-14 | 2.686 | 1,842,085 | +18,991 | 0.86% | 4,947,001 |
| 2012-09-04 | 2012-08-31 | 2.686 | 1,823,094 | -12,660 | 0.85% | 4,896,000 |
| 2012-08-29 | 2012-08-27 | 2.812 | 1,835,754 | -25,321 | 0.85% | 5,161,999 |
| 2012-07-27 | 2012-07-25 | 2.780 | 1,861,075 | -6,330 | 0.86% | 5,174,399 |
| 2012-07-16 | 2012-07-12 | 2.796 | 1,867,405 | +5,064 | 0.87% | 5,221,499 |
| 2012-07-13 | 2012-07-11 | 2.828 | 1,862,341 | +1,266 | 0.87% | 5,266,179 |
| 2012-07-12 | 2012-07-10 | 2.828 | 1,861,075 | +25,321 | 0.86% | 5,262,599 |
| 2012-07-06 | 2012-07-04 | 2.923 | 1,835,754 | +12,660 | 0.85% | 5,364,999 |
| 2012-06-22 | 2012-06-20 | 3.001 | 1,823,094 | -3,798 | 0.85% | 5,472,000 |
| 2012-05-31 | 2012-05-29 | 3.017 | 1,826,892 | -6,330 | 0.85% | 5,512,259 |
| 2012-05-25 | 2012-05-23 | 2.796 | 1,833,222 | -6,331 | 0.85% | 5,125,919 |
| 2012-05-23 | 2012-05-21 | 2.780 | 1,839,553 | -6,330 | 0.85% | 5,114,561 |
| 2012-05-22 | 2012-05-18 | 2.765 | 1,845,883 | -11,394 | 0.86% | 5,103,001 |
| 2012-05-16 | 2012-05-14 | 3.066 | 1,857,277 | +48,595 | 0.86% | 5,694,249 |
| 2012-05-14 | 2012-05-10 | 3.131 | 1,808,682 | +3,699 | 0.86% | 5,662,621 |
| 2012-05-10 | 2012-05-08 | 3.244 | 1,804,983 | +2,466 | 0.86% | 5,856,000 |
| 2012-05-09 | 2012-05-07 | 3.212 | 1,802,517 | +6,164 | 0.86% | 5,789,520 |
| 2012-05-08 | 2012-05-04 | 3.244 | 1,796,353 | +14,795 | 0.86% | 5,828,002 |
| 2012-04-19 | 2012-04-17 | 3.212 | 1,781,558 | -2,465 | 0.85% | 5,722,201 |
| 2012-04-11 | 2012-04-05 | 3.277 | 1,784,023 | -2,466 | 0.85% | 5,845,879 |
| 2012-04-10 | 2012-04-03 | 3.277 | 1,786,489 | -6,165 | 0.85% | 5,853,959 |
| 2012-03-21 | 2012-03-19 | 3.504 | 1,792,654 | -2,466 | 0.86% | 6,281,281 |
| 2012-03-20 | 2012-03-16 | 3.488 | 1,795,120 | -98,633 | 0.86% | 6,260,801 |
| 2012-03-12 | 2012-03-08 | 3.585 | 1,893,753 | -12,329 | 0.90% | 6,789,122 |
| 2012-03-09 | 2012-03-07 | 3.471 | 1,906,082 | -7,397 | 0.91% | 6,616,881 |
| 2012-03-08 | 2012-03-06 | 3.520 | 1,913,479 | -11,096 | 0.91% | 6,735,679 |
| 2012-03-06 | 2012-03-02 | 3.585 | 1,924,575 | +7,397 | 0.92% | 6,899,619 |
| 2012-03-02 | 2012-02-29 | 3.650 | 1,917,178 | +49,317 | 0.91% | 6,997,500 |
| 2012-03-01 | 2012-02-28 | 3.504 | 1,867,861 | -881,532 | 0.89% | 6,544,799 |
| 2012-02-29 | 2012-02-27 | 3.504 | 2,749,393 | +43,152 | 1.31% | 9,633,599 |
| 2012-02-28 | 2012-02-24 | 3.520 | 2,706,241 | +246,582 | 1.29% | 9,526,298 |
| 2012-02-24 | 2012-02-22 | 3.553 | 2,459,659 | +36,987 | 1.17% | 8,738,100 |
| 2012-02-23 | 2012-02-21 | 3.504 | 2,422,672 | +56,098 | 1.16% | 8,488,801 |
| 2012-02-22 | 2012-02-20 | 3.504 | 2,366,574 | +152,881 | 1.13% | 8,292,239 |
| 2012-02-21 | 2012-02-17 | 3.504 | 2,213,693 | +93,701 | 1.06% | 7,756,559 |
| 2012-02-17 | 2012-02-15 | 3.439 | 2,119,992 | +61,646 | 1.01% | 7,290,680 |
| 2012-02-14 | 2012-02-10 | 3.407 | 2,058,346 | -7,398 | 0.98% | 7,011,899 |
| 2012-02-09 | 2012-02-07 | 3.277 | 2,065,744 | +17,261 | 0.99% | 6,769,021 |
| 2012-02-03 | 2012-02-01 | 3.212 | 2,048,483 | -1,233 | 0.98% | 6,579,540 |
| 2012-01-27 | 2012-01-20 | 3.179 | 2,049,716 | -90,002 | 0.98% | 6,517,000 |
| 2012-01-16 | 2012-01-12 | 3.098 | 2,139,718 | -61,646 | 1.02% | 6,629,609 |
| 2012-01-13 | 2012-01-11 | 3.115 | 2,201,364 | +274,939 | 1.05% | 6,856,320 |
| 2012-01-12 | 2012-01-10 | 3.115 | 1,926,425 | +61,646 | 0.92% | 6,000,001 |
| 2012-01-04 | 2011-12-30 | 3.228 | 1,864,779 | -124,524 | 0.89% | 6,019,750 |
| 2012-01-03 | 2011-12-29 | 3.212 | 1,989,303 | -6,165 | 0.95% | 6,389,459 |
| 2011-12-29 | 2011-12-23 | 3.309 | 1,995,468 | +135,621 | 0.95% | 6,603,481 |
| 2011-12-28 | 2011-12-22 | 3.261 | 1,859,847 | +11,096 | 0.89% | 6,064,168 |
| 2011-12-06 | 2011-12-02 | 3.358 | 1,848,751 | -61,646 | 0.88% | 6,207,929 |
| 2011-12-02 | 2011-11-30 | 3.244 | 1,910,397 | +61,646 | 0.91% | 6,198,000 |
| 2011-11-30 | 2011-11-28 | 3.293 | 1,848,751 | +14,795 | 0.88% | 6,087,969 |
| 2011-11-28 | 2011-11-24 | 3.309 | 1,833,956 | +71,509 | 0.87% | 6,068,999 |
| 2011-11-23 | 2011-11-21 | 3.309 | 1,762,447 | +9,863 | 0.84% | 5,832,358 |
| 2011-11-16 | 2011-11-14 | 3.650 | 1,752,584 | +8,630 | 0.84% | 6,396,749 |
| 2011-11-14 | 2011-11-10 | 3.407 | 1,743,954 | +30,823 | 0.83% | 5,940,901 |
| 2011-11-10 | 2011-11-08 | 3.520 | 1,713,131 | +55,481 | 0.82% | 6,030,430 |
| 2011-11-09 | 2011-11-07 | 3.601 | 1,657,650 | +6,165 | 0.79% | 5,969,580 |
| 2011-11-07 | 2011-11-03 | 3.569 | 1,651,485 | -12,330 | 0.79% | 5,893,799 |
| 2011-11-03 | 2011-11-01 | 3.504 | 1,663,815 | -6,164 | 0.79% | 5,829,842 |
| 2011-11-02 | 2011-10-31 | 3.553 | 1,669,979 | -30,823 | 0.80% | 5,932,710 |
| 2011-10-31 | 2011-10-27 | 3.309 | 1,700,802 | -13,562 | 0.81% | 5,628,360 |
| 2011-10-28 | 2011-10-26 | 3.179 | 1,714,364 | +13,562 | 0.82% | 5,450,760 |
| 2011-10-25 | 2011-10-21 | 3.050 | 1,700,802 | +1,233 | 0.81% | 5,186,920 |
| 2011-10-18 | 2011-10-14 | 3.147 | 1,699,569 | -9,863 | 0.81% | 5,348,580 |
| 2011-10-12 | 2011-10-10 | 2.920 | 1,709,432 | -12,329 | 0.82% | 4,991,399 |
| 2011-10-11 | 2011-10-07 | 2.904 | 1,721,761 | -11,097 | 0.82% | 4,999,469 |
| 2011-10-10 | 2011-10-06 | 2.806 | 1,732,858 | -13,562 | 0.83% | 4,863,031 |
| 2011-09-26 | 2011-09-22 | 3.196 | 1,746,420 | -8,630 | 0.83% | 5,581,011 |
| 2011-09-21 | 2011-09-19 | 3.277 | 1,755,050 | -166,443 | 0.84% | 5,750,940 |
| 2011-09-12 | 2011-09-08 | 3.374 | 1,921,493 | +30,823 | 0.92% | 6,483,360 |
| 2011-09-08 | 2011-09-06 | 3.277 | 1,890,670 | +36,987 | 0.90% | 6,195,339 |
| 2011-08-29 | 2011-08-25 | 3.390 | 1,853,683 | +113,428 | 0.88% | 6,284,630 |
| 2011-08-11 | 2011-08-09 | 3.131 | 1,740,255 | +2,466 | 0.83% | 5,448,390 |
| 2011-08-09 | 2011-08-05 | 3.293 | 1,737,789 | -6,165 | 0.83% | 5,722,569 |
| 2011-08-03 | 2011-08-01 | 3.585 | 1,743,954 | +6,165 | 0.83% | 6,252,091 |
| 2011-08-02 | 2011-07-29 | 3.617 | 1,737,789 | -2,466 | 0.83% | 6,286,369 |
| 2011-07-18 | 2011-07-14 | 3.731 | 1,740,255 | -22,192 | 0.83% | 6,492,900 |
| 2011-07-05 | 2011-06-30 | 3.763 | 1,762,447 | +6,164 | 0.84% | 6,632,878 |
| 2011-06-23 | 2011-06-21 | 3.585 | 1,756,283 | -47,467 | 0.84% | 6,296,290 |
| 2011-06-22 | 2011-06-20 | 3.666 | 1,803,750 | +3,699 | 0.86% | 6,612,760 |
| 2011-06-02 | 2011-05-31 | 4.039 | 1,800,051 | -6,165 | 0.86% | 7,270,799 |
| 2011-06-01 | 2011-05-30 | 3.942 | 1,806,216 | -1,233 | 0.86% | 7,119,901 |
| 2011-05-27 | 2011-05-25 | 3.974 | 1,807,449 | +6,165 | 0.86% | 7,183,401 |
| 2011-05-18 | 2011-05-16 | 4.104 | 1,801,284 | +6,164 | 0.86% | 7,392,659 |
| 2011-05-16 | 2011-05-12 | 4.104 | 1,795,120 | -11,096 | 0.86% | 7,367,362 |
| 2011-05-05 | 2011-05-03 | 4.153 | 1,806,216 | -8,630 | 0.86% | 7,500,801 |
| 2011-04-28 | 2011-04-26 | 4.250 | 1,814,846 | -129,456 | 0.87% | 7,713,279 |
| 2011-04-27 | 2011-04-21 | 4.331 | 1,944,302 | -55,481 | 0.93% | 8,421,180 |
| 2011-04-26 | 2011-04-20 | 4.347 | 1,999,783 | -425,355 | 0.95% | 8,693,920 |
| 2011-04-21 | 2011-04-19 | 4.380 | 2,425,138 | -3,698 | 1.16% | 10,621,802 |
| 2011-04-15 | 2011-04-13 | 4.364 | 2,428,836 | +14,795 | 1.16% | 10,598,599 |
| 2011-04-11 | 2011-04-07 | 4.715 | 2,414,041 | +84,059 | 1.15% | 11,382,158 |
| 2011-04-08 | 2011-04-06 | 4.749 | 2,329,982 | -5,875 | 1.17% | 11,065,141 |
| 2011-04-07 | 2011-04-04 | 4.715 | 2,335,857 | +5,875 | 1.17% | 11,013,522 |
| 2011-03-31 | 2011-03-29 | 4.715 | 2,329,982 | +246,158 | 1.17% | 10,985,821 |
| 2011-03-29 | 2011-03-25 | 4.681 | 2,083,824 | +29,375 | 1.04% | 9,754,251 |
| 2011-03-25 | 2011-03-23 | 4.511 | 2,054,449 | +2,350 | 1.03% | 9,267,048 |
| 2011-03-24 | 2011-03-22 | 4.460 | 2,052,099 | -11,750 | 1.03% | 9,151,658 |
| 2011-03-22 | 2011-03-18 | 4.426 | 2,063,849 | +1,175 | 1.03% | 9,133,799 |
| 2011-03-14 | 2011-03-10 | 4.630 | 2,062,674 | -9,400 | 1.03% | 9,549,919 |
| 2011-03-11 | 2011-03-09 | 4.630 | 2,072,074 | -66,974 | 1.04% | 9,593,440 |
| 2011-03-10 | 2011-03-08 | 4.664 | 2,139,048 | +5,875 | 1.07% | 9,976,341 |
| 2011-03-09 | 2011-03-07 | 4.664 | 2,133,173 | +41,124 | 1.07% | 9,948,940 |
| 2011-03-08 | 2011-03-04 | 4.681 | 2,092,049 | +11,750 | 1.05% | 9,792,752 |
| 2011-03-03 | 2011-03-01 | 4.596 | 2,080,299 | +1,175 | 1.04% | 9,560,701 |
| 2011-02-25 | 2011-02-23 | 4.749 | 2,079,124 | -11,750 | 1.04% | 9,873,810 |
| 2011-02-16 | 2011-02-14 | 4.868 | 2,090,874 | -19,974 | 1.05% | 10,178,742 |
| 2011-02-15 | 2011-02-11 | 4.783 | 2,110,848 | -72,849 | 1.06% | 10,096,329 |
| 2011-02-14 | 2011-02-10 | 4.817 | 2,183,697 | +22,325 | 1.09% | 10,519,110 |
| 2011-02-09 | 2011-02-07 | 4.902 | 2,161,372 | +5,875 | 1.08% | 10,595,518 |
| 2011-02-08 | 2011-02-02 | 4.919 | 2,155,497 | -4,700 | 1.08% | 10,603,408 |
| 2011-02-07 | 2011-01-31 | 4.936 | 2,160,197 | -15,275 | 1.08% | 10,663,298 |
| 2011-02-01 | 2011-01-28 | 4.834 | 2,175,472 | -14,100 | 1.09% | 10,516,519 |
| 2011-01-31 | 2011-01-27 | 4.868 | 2,189,572 | -45,824 | 1.10% | 10,659,221 |
| 2011-01-28 | 2011-01-26 | 4.851 | 2,235,396 | -8,225 | 1.12% | 10,844,250 |
| 2011-01-27 | 2011-01-25 | 4.851 | 2,243,621 | -35,249 | 1.12% | 10,884,151 |
| 2011-01-26 | 2011-01-24 | 4.834 | 2,278,870 | +35,249 | 1.14% | 11,016,359 |
| 2011-01-25 | 2011-01-21 | 4.902 | 2,243,621 | -46,999 | 1.12% | 10,998,721 |
| 2011-01-24 | 2011-01-20 | 4.936 | 2,290,620 | +1,175 | 1.15% | 11,307,100 |
| 2011-01-20 | 2011-01-18 | 4.919 | 2,289,445 | +11,750 | 1.15% | 11,262,330 |
| 2011-01-11 | 2011-01-07 | 5.021 | 2,277,695 | +16,449 | 1.14% | 11,437,149 |
| 2011-01-10 | 2011-01-06 | 5.021 | 2,261,246 | -58,748 | 1.13% | 11,354,552 |
| 2011-01-06 | 2011-01-04 | 4.936 | 2,319,994 | +41,124 | 1.16% | 11,452,098 |
| 2011-01-05 | 2011-01-03 | 4.987 | 2,278,870 | -5,875 | 1.14% | 11,365,469 |
| 2011-01-04 | 2010-12-31 | 4.868 | 2,284,745 | -19,975 | 1.14% | 11,122,540 |
| 2011-01-03 | 2010-12-29 | 4.834 | 2,304,720 | -64,624 | 1.15% | 11,141,321 |
| 2010-12-30 | 2010-12-28 | 4.783 | 2,369,344 | +7,050 | 1.19% | 11,332,732 |
| 2010-12-29 | 2010-12-24 | 4.902 | 2,362,294 | -29,374 | 1.18% | 11,580,482 |
| 2010-12-28 | 2010-12-22 | 4.885 | 2,391,668 | +11,750 | 1.20% | 11,683,770 |
| 2010-12-23 | 2010-12-21 | 4.885 | 2,379,918 | +58,749 | 1.19% | 11,626,368 |
| 2010-12-22 | 2010-12-20 | 4.800 | 2,321,169 | -58,749 | 1.16% | 11,141,818 |
| 2010-12-21 | 2010-12-17 | 4.817 | 2,379,918 | -3,525 | 1.19% | 11,464,328 |
| 2010-12-20 | 2010-12-16 | 4.834 | 2,383,443 | -5,875 | 1.19% | 11,521,879 |
| 2010-12-16 | 2010-12-14 | 4.970 | 2,389,318 | +97,523 | 1.20% | 11,875,639 |
| 2010-12-15 | 2010-12-13 | 5.123 | 2,291,795 | +668,563 | 1.15% | 11,742,010 |
| 2010-12-14 | 2010-12-10 | 4.698 | 1,623,232 | +58,749 | 0.81% | 7,625,878 |
| 2010-12-06 | 2010-12-02 | 4.834 | 1,564,483 | -105,748 | 0.78% | 7,562,918 |
| 2010-12-02 | 2010-11-30 | 4.766 | 1,670,231 | -2,350 | 0.84% | 7,960,398 |
| 2010-12-01 | 2010-11-29 | 4.749 | 1,672,581 | +23,499 | 0.84% | 7,943,128 |
| 2010-11-30 | 2010-11-26 | 4.681 | 1,649,082 | -1,175 | 0.83% | 7,719,251 |
| 2010-11-24 | 2010-11-22 | 4.613 | 1,650,257 | -5,875 | 0.83% | 7,612,391 |
| 2010-11-23 | 2010-11-19 | 4.545 | 1,656,132 | +5,875 | 0.83% | 7,526,731 |
| 2010-11-19 | 2010-11-17 | 4.494 | 1,650,257 | -8,225 | 0.83% | 7,415,761 |
| 2010-11-17 | 2010-11-15 | 4.817 | 1,658,482 | -5,875 | 0.83% | 7,989,091 |
| 2010-11-16 | 2010-11-12 | 4.698 | 1,664,357 | -21,149 | 0.83% | 7,819,082 |
| 2010-11-15 | 2010-11-11 | 4.868 | 1,685,506 | -21,150 | 0.84% | 8,205,339 |
| 2010-11-12 | 2010-11-10 | 4.885 | 1,706,656 | +5,875 | 0.85% | 8,337,351 |
| 2010-11-11 | 2010-11-09 | 4.970 | 1,700,781 | -4,112 | 0.85% | 8,453,400 |
| 2010-11-10 | 2010-11-08 | 5.021 | 1,704,893 | +18,799 | 0.85% | 8,560,898 |
| 2010-11-09 | 2010-11-05 | 4.800 | 1,686,094 | -11,749 | 0.84% | 8,093,401 |
| 2010-11-08 | 2010-11-04 | 4.834 | 1,697,843 | -2,350 | 0.85% | 8,207,598 |
| 2010-11-05 | 2010-11-03 | 4.732 | 1,700,193 | -32,900 | 0.85% | 8,045,318 |
| 2010-11-03 | 2010-11-01 | 4.681 | 1,733,093 | +5,875 | 0.87% | 8,112,501 |
| 2010-10-29 | 2010-10-27 | 4.698 | 1,727,218 | +5,875 | 0.86% | 8,114,400 |
| 2010-10-28 | 2010-10-26 | 4.834 | 1,721,343 | +17,625 | 0.86% | 8,321,200 |
| 2010-10-27 | 2010-10-25 | 4.749 | 1,703,718 | -16,450 | 0.85% | 8,090,998 |
| 2010-10-26 | 2010-10-22 | 4.647 | 1,720,168 | -9,400 | 0.86% | 7,993,440 |
| 2010-10-21 | 2010-10-19 | 4.868 | 1,729,568 | -17,625 | 0.87% | 8,419,841 |
| 2010-10-20 | 2010-10-18 | 4.766 | 1,747,193 | -91,648 | 0.87% | 8,327,202 |
| 2010-10-19 | 2010-10-15 | 4.817 | 1,838,841 | -41,124 | 0.92% | 8,857,901 |
| 2010-10-18 | 2010-10-14 | 4.800 | 1,879,965 | -52,874 | 0.94% | 9,024,000 |
| 2010-10-15 | 2010-10-13 | 4.868 | 1,932,839 | -246,746 | 0.97% | 9,409,399 |
| 2010-10-14 | 2010-10-12 | 4.664 | 2,179,585 | -29,374 | 1.09% | 10,165,402 |
| 2010-10-13 | 2010-10-11 | 4.698 | 2,208,959 | -173,897 | 1.11% | 10,377,600 |
| 2010-10-12 | 2010-10-08 | 4.630 | 2,382,856 | -148,047 | 1.19% | 11,032,321 |
| 2010-10-11 | 2010-10-07 | 4.630 | 2,530,903 | -85,773 | 1.27% | 11,717,760 |
| 2010-10-08 | 2010-10-06 | 4.681 | 2,616,676 | -189,172 | 1.31% | 12,248,498 |
| 2010-10-07 | 2010-10-05 | 4.647 | 2,805,848 | +49,349 | 1.40% | 13,038,480 |
| 2010-10-06 | 2010-10-04 | 4.596 | 2,756,499 | +283,170 | 1.38% | 12,668,401 |
| 2010-10-05 | 2010-09-30 | 4.494 | 2,473,329 | +129,248 | 1.24% | 11,114,400 |
| 2010-09-29 | 2010-09-27 | 4.562 | 2,344,081 | -110,448 | 1.17% | 10,693,198 |
| 2010-09-28 | 2010-09-24 | 4.494 | 2,454,529 | +46,999 | 1.23% | 11,029,918 |
| 2010-09-27 | 2010-09-22 | 4.460 | 2,407,530 | +88,123 | 1.21% | 10,736,759 |
| 2010-09-22 | 2010-09-20 | 4.443 | 2,319,407 | +204,446 | 1.16% | 10,304,280 |
| 2010-09-20 | 2010-09-16 | 4.358 | 2,114,961 | +49,349 | 1.06% | 9,216,001 |
| 2010-09-17 | 2010-09-15 | 4.409 | 2,065,612 | +44,650 | 1.03% | 9,106,442 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,020,962 | +199,746 | 1.01% | 8,909,598 |
| 2010-09-15 | 2010-09-13 | 4.375 | 1,821,216 | +140,997 | 0.91% | 7,966,999 |
| 2010-09-14 | 2010-09-10 | 4.272 | 1,680,219 | -23,499 | 0.84% | 7,178,601 |
| 2010-09-13 | 2010-09-09 | 4.375 | 1,703,718 | +23,499 | 0.85% | 7,452,998 |
| 2010-08-19 | 2010-08-17 | 4.187 | 1,680,219 | -23,499 | 0.84% | 7,035,601 |
| 2010-08-13 | 2010-08-11 | 4.170 | 1,703,718 | -2,350 | 0.85% | 7,104,998 |
| 2010-08-09 | 2010-08-05 | 4.289 | 1,706,068 | -74,024 | 0.85% | 7,318,079 |
| 2010-08-06 | 2010-08-04 | 4.255 | 1,780,092 | -10,575 | 0.89% | 7,575,000 |
| 2010-08-04 | 2010-08-02 | 4.358 | 1,790,667 | -117,498 | 0.90% | 7,802,881 |
| 2010-08-03 | 2010-07-30 | 4.255 | 1,908,165 | -29,374 | 0.96% | 8,120,002 |
| 2010-07-30 | 2010-07-28 | 4.272 | 1,937,539 | -29,374 | 0.97% | 8,277,980 |
| 2010-07-29 | 2010-07-27 | 4.255 | 1,966,913 | -29,375 | 0.98% | 8,369,998 |
| 2010-07-27 | 2010-07-23 | 4.153 | 1,996,288 | +10,575 | 1.00% | 8,291,120 |
| 2010-07-23 | 2010-07-21 | 4.034 | 1,985,713 | -45,824 | 0.99% | 8,010,599 |
| 2010-07-21 | 2010-07-19 | 3.881 | 2,031,537 | -62,274 | 1.02% | 7,884,239 |
| 2010-07-19 | 2010-07-15 | 3.983 | 2,093,811 | -2,350 | 1.05% | 8,339,760 |
| 2010-07-15 | 2010-07-13 | 4.000 | 2,096,161 | -3,525 | 1.05% | 8,384,800 |
| 2010-07-14 | 2010-07-12 | 4.085 | 2,099,686 | -29,374 | 1.05% | 8,577,600 |
| 2010-07-07 | 2010-07-05 | 3.728 | 2,129,060 | -36,425 | 1.07% | 7,936,558 |
| 2010-07-06 | 2010-07-02 | 3.779 | 2,165,485 | -5,875 | 1.08% | 8,182,921 |
| 2010-07-02 | 2010-06-29 | 3.830 | 2,171,360 | -65,798 | 1.09% | 8,316,001 |
| 2010-06-30 | 2010-06-28 | 3.949 | 2,237,158 | -8,225 | 1.12% | 8,834,558 |
| 2010-06-28 | 2010-06-24 | 4.000 | 2,245,383 | -35,250 | 1.12% | 8,981,699 |
| 2010-06-25 | 2010-06-23 | 4.034 | 2,280,633 | +9,400 | 1.14% | 9,200,341 |
| 2010-06-24 | 2010-06-22 | 4.085 | 2,271,233 | +29,375 | 1.14% | 9,278,401 |
| 2010-06-23 | 2010-06-21 | 4.017 | 2,241,858 | +2,350 | 1.12% | 9,005,758 |
| 2010-06-22 | 2010-06-18 | 3.745 | 2,239,508 | +30,549 | 1.12% | 8,386,398 |
| 2010-06-14 | 2010-06-10 | 3.677 | 2,208,959 | -58,749 | 1.11% | 8,121,600 |
| 2010-06-11 | 2010-06-09 | 3.728 | 2,267,708 | -145,697 | 1.14% | 8,453,400 |
| 2010-06-10 | 2010-06-08 | 3.694 | 2,413,405 | -299,620 | 1.21% | 8,914,359 |
| 2010-06-08 | 2010-06-04 | 3.745 | 2,713,025 | -176,246 | 1.36% | 10,159,601 |
| 2010-06-07 | 2010-06-03 | 3.728 | 2,889,271 | +155,097 | 1.45% | 10,770,419 |
| 2010-06-04 | 2010-06-02 | 3.711 | 2,734,174 | -86,949 | 1.37% | 10,145,719 |
| 2010-06-03 | 2010-06-01 | 3.711 | 2,821,123 | -138,647 | 1.41% | 10,468,361 |
| 2010-06-01 | 2010-05-28 | 3.830 | 2,959,770 | +247,920 | 1.48% | 11,335,500 |
| 2010-05-31 | 2010-05-27 | 3.677 | 2,711,850 | +3,525 | 1.36% | 9,970,561 |
| 2010-05-27 | 2010-05-25 | 3.540 | 2,708,325 | -88,123 | 1.36% | 9,588,801 |
| 2010-05-26 | 2010-05-24 | 3.915 | 2,796,448 | -139,822 | 1.40% | 10,948,000 |
| 2010-05-25 | 2010-05-20 | 3.830 | 2,936,270 | -17,625 | 1.47% | 11,245,498 |
| 2010-05-19 | 2010-05-17 | 4.051 | 2,953,895 | -3,525 | 1.48% | 11,966,639 |
| 2010-05-17 | 2010-05-13 | 4.306 | 2,957,420 | -5,875 | 1.48% | 12,736,020 |
| 2010-05-14 | 2010-05-12 | 4.153 | 2,963,295 | -183,297 | 1.48% | 12,307,360 |
| 2010-05-12 | 2010-05-10 | 4.204 | 3,146,592 | -23,499 | 1.58% | 13,229,322 |
| 2010-05-10 | 2010-05-06 | 4.341 | 3,170,091 | -5,875 | 1.59% | 13,759,799 |
| 2010-05-07 | 2010-05-05 | 4.358 | 3,175,966 | +65,799 | 1.59% | 13,839,360 |
| 2010-05-06 | 2010-05-04 | 4.460 | 3,110,167 | -117,498 | 1.56% | 13,870,279 |
| 2010-05-05 | 2010-05-03 | 4.511 | 3,227,665 | -3,343,988 | 1.62% | 14,559,100 |
| 2010-05-04 | 2010-04-30 | 4.511 | 6,571,653 | -2,350 | 3.29% | 29,642,900 |
| 2010-05-03 | 2010-04-29 | 4.579 | 6,574,003 | +1,175 | 3.29% | 30,101,100 |
| 2010-04-30 | 2010-04-28 | 4.562 | 6,572,828 | -8,225 | 3.29% | 29,983,840 |
| 2010-04-29 | 2010-04-27 | 4.664 | 6,581,053 | +32,900 | 3.29% | 30,693,481 |
| 2010-04-28 | 2010-04-26 | 4.783 | 6,548,153 | -199,747 | 3.28% | 31,320,258 |
| 2010-04-27 | 2010-04-23 | 4.766 | 6,747,900 | -31,724 | 3.38% | 32,160,801 |
| 2010-04-26 | 2010-04-22 | 4.766 | 6,779,624 | +14,100 | 3.39% | 32,311,999 |
| 2010-04-23 | 2010-04-21 | 4.868 | 6,765,524 | -9,400 | 3.39% | 32,935,758 |
| 2010-04-22 | 2010-04-20 | 4.732 | 6,774,924 | -10,575 | 3.39% | 32,058,959 |
| 2010-04-21 | 2010-04-19 | 4.732 | 6,785,499 | -144,522 | 3.40% | 32,109,000 |
| 2010-04-20 | 2010-04-16 | 4.834 | 6,930,021 | +89,298 | 3.47% | 33,500,638 |
| 2010-04-19 | 2010-04-15 | 4.987 | 6,840,723 | -28,199 | 3.42% | 34,116,920 |
| 2010-04-16 | 2010-04-14 | 5.038 | 6,868,922 | +420,642 | 3.44% | 34,608,318 |
| 2010-04-15 | 2010-04-13 | 5.004 | 6,448,280 | +920,008 | 3.23% | 32,269,439 |
| 2010-04-14 | 2010-04-12 | 5.021 | 5,528,272 | +37,599 | 2.77% | 27,759,498 |
| 2010-04-13 | 2010-04-09 | 4.936 | 5,490,673 | +30,549 | 2.75% | 27,103,400 |
| 2010-04-12 | 2010-04-08 | 5.249 | 5,460,124 | +112,798 | 2.73% | 28,662,650 |
| 2010-04-09 | 2010-04-07 | 5.179 | 5,347,326 | +150,447 | 2.68% | 27,694,997 |
| 2010-04-08 | 2010-04-01 | 5.162 | 5,196,879 | +15,948 | 2.68% | 26,824,558 |
| 2010-04-07 | 2010-03-31 | 5.039 | 5,180,931 | +58,097 | 2.68% | 26,105,520 |
| 2010-04-01 | 2010-03-30 | 5.021 | 5,122,834 | -7,974 | 2.65% | 25,722,842 |
| 2010-03-31 | 2010-03-29 | 5.039 | 5,130,808 | +17,088 | 2.65% | 25,852,962 |
| 2010-03-30 | 2010-03-26 | 5.074 | 5,113,720 | -3,418 | 2.64% | 25,946,419 |
| 2010-03-29 | 2010-03-25 | 5.091 | 5,117,138 | -44,427 | 2.64% | 26,053,602 |
| 2010-03-26 | 2010-03-24 | 5.214 | 5,161,565 | +11,391 | 2.67% | 26,914,139 |
| 2010-03-25 | 2010-03-23 | 5.179 | 5,150,174 | +30,758 | 2.66% | 26,673,902 |
| 2010-03-24 | 2010-03-22 | 5.249 | 5,119,416 | +4,557 | 2.64% | 26,874,120 |
| 2010-03-23 | 2010-03-19 | 5.320 | 5,114,859 | -19,366 | 2.64% | 27,209,398 |
| 2010-03-22 | 2010-03-18 | 5.355 | 5,134,225 | +28,479 | 2.65% | 27,492,699 |
| 2010-03-18 | 2010-03-16 | 5.232 | 5,105,746 | +15,948 | 2.64% | 26,712,720 |
| 2010-03-17 | 2010-03-15 | 5.337 | 5,089,798 | +4,557 | 2.63% | 27,165,442 |
| 2010-03-16 | 2010-03-12 | 5.372 | 5,085,241 | +4,557 | 2.63% | 27,319,680 |
| 2010-03-15 | 2010-03-11 | 5.355 | 5,080,684 | +10,252 | 2.62% | 27,205,998 |
| 2010-03-12 | 2010-03-10 | 5.249 | 5,070,432 | -27,340 | 2.62% | 26,616,981 |
| 2010-03-11 | 2010-03-09 | 5.249 | 5,097,772 | -27,340 | 2.63% | 26,760,501 |
| 2010-03-10 | 2010-03-08 | 5.232 | 5,125,112 | +103,664 | 2.65% | 26,814,041 |
| 2010-03-09 | 2010-03-05 | 5.144 | 5,021,448 | +30,758 | 2.59% | 25,830,882 |
| 2010-03-08 | 2010-03-04 | 5.091 | 4,990,690 | -55,819 | 2.58% | 25,409,799 |
| 2010-03-05 | 2010-03-03 | 5.214 | 5,046,509 | +35,314 | 2.61% | 26,314,198 |
| 2010-03-04 | 2010-03-02 | 5.267 | 5,011,195 | -69,489 | 2.59% | 26,393,999 |
| 2010-03-03 | 2010-03-01 | 5.179 | 5,080,684 | -17,088 | 2.62% | 26,313,998 |
| 2010-03-02 | 2010-02-26 | 5.091 | 5,097,772 | +17,088 | 2.63% | 25,955,001 |
| 2010-03-01 | 2010-02-25 | 5.109 | 5,080,684 | -179,989 | 2.62% | 25,957,198 |
| 2010-02-26 | 2010-02-24 | 5.021 | 5,260,673 | -4,556 | 2.72% | 26,414,961 |
| 2010-02-25 | 2010-02-23 | 5.004 | 5,265,229 | -12,531 | 2.72% | 26,345,398 |
| 2010-02-24 | 2010-02-22 | 4.916 | 5,277,760 | +76,324 | 2.73% | 25,944,799 |
| 2010-02-23 | 2010-02-19 | 4.723 | 5,201,436 | +13,670 | 2.69% | 24,565,080 |
| 2010-02-22 | 2010-02-18 | 4.811 | 5,187,766 | +4,557 | 2.68% | 24,955,920 |
| 2010-02-19 | 2010-02-17 | 4.916 | 5,183,209 | +23,922 | 2.68% | 25,479,998 |
| 2010-02-18 | 2010-02-12 | 4.846 | 5,159,287 | -69,489 | 2.66% | 25,000,081 |
| 2010-02-17 | 2010-02-11 | 4.916 | 5,228,776 | +3,417 | 2.70% | 25,704,000 |
| 2010-02-12 | 2010-02-10 | 4.811 | 5,225,359 | -22,783 | 2.70% | 25,136,762 |
| 2010-02-11 | 2010-02-09 | 4.811 | 5,248,142 | -315,549 | 2.71% | 25,246,361 |
| 2010-02-10 | 2010-02-08 | 4.723 | 5,563,691 | -9,113 | 2.87% | 26,275,920 |
| 2010-02-09 | 2010-02-05 | 4.811 | 5,572,804 | +15,948 | 2.88% | 26,808,158 |
| 2010-02-05 | 2010-02-03 | 4.986 | 5,556,856 | +38,732 | 2.87% | 27,707,039 |
| 2010-02-04 | 2010-02-02 | 4.758 | 5,518,124 | +46,705 | 2.85% | 26,254,478 |
| 2010-02-03 | 2010-02-01 | 4.688 | 5,471,419 | +14,810 | 2.83% | 25,648,022 |
| 2010-02-02 | 2010-01-29 | 4.705 | 5,456,609 | +18,226 | 2.82% | 25,674,398 |
| 2010-02-01 | 2010-01-28 | 4.846 | 5,438,383 | -79,741 | 2.81% | 26,352,481 |
| 2010-01-29 | 2010-01-27 | 4.758 | 5,518,124 | +43,288 | 2.85% | 26,254,478 |
| 2010-01-28 | 2010-01-26 | 4.969 | 5,474,836 | -38,732 | 2.83% | 27,201,960 |
| 2010-01-27 | 2010-01-25 | 5.320 | 5,513,568 | +56,959 | 2.85% | 29,330,401 |
| 2010-01-26 | 2010-01-22 | 5.249 | 5,456,609 | -11,392 | 2.82% | 28,644,198 |
| 2010-01-25 | 2010-01-21 | 5.355 | 5,468,001 | +141,257 | 2.82% | 29,280,000 |
| 2010-01-22 | 2010-01-20 | 5.443 | 5,326,744 | +43,288 | 2.75% | 28,991,198 |
| 2010-01-21 | 2010-01-19 | 5.723 | 5,283,456 | -54,680 | 2.73% | 30,239,760 |
| 2010-01-20 | 2010-01-18 | 5.794 | 5,338,136 | +64,932 | 2.76% | 30,927,600 |
| 2010-01-19 | 2010-01-15 | 5.723 | 5,273,204 | +169,736 | 2.72% | 30,181,083 |
| 2010-01-18 | 2010-01-14 | 5.741 | 5,103,468 | +138,979 | 2.64% | 29,299,202 |
| 2010-01-15 | 2010-01-13 | 5.548 | 4,964,489 | +17,087 | 2.56% | 27,542,558 |
| 2010-01-14 | 2010-01-12 | 5.618 | 4,947,402 | -79,741 | 2.55% | 27,795,201 |
| 2010-01-13 | 2010-01-11 | 5.618 | 5,027,143 | +39,870 | 2.60% | 28,243,197 |
| 2010-01-12 | 2010-01-08 | 5.618 | 4,987,273 | -382,760 | 2.58% | 28,019,202 |
| 2010-01-11 | 2010-01-07 | 5.495 | 5,370,033 | -1,621,034 | 2.77% | 29,509,641 |
| 2010-01-08 | 2010-01-06 | 5.320 | 6,991,067 | -1,034,364 | 3.61% | 37,190,219 |
| 2010-01-07 | 2010-01-05 | 5.039 | 8,025,431 | -116,195 | 4.14% | 40,438,301 |
| 2010-01-06 | 2010-01-04 | 4.811 | 8,141,626 | -109,360 | 4.20% | 39,165,561 |
| 2010-01-05 | 2009-12-31 | 4.863 | 8,250,986 | -97,968 | 4.26% | 40,126,221 |
| 2010-01-04 | 2009-12-29 | 4.846 | 8,348,954 | +53,541 | 4.31% | 40,456,079 |
| 2009-12-30 | 2009-12-28 | 4.846 | 8,295,413 | +89,994 | 4.28% | 40,196,638 |
| 2009-12-29 | 2009-12-24 | 4.758 | 8,205,419 | +38,732 | 4.24% | 39,040,259 |
| 2009-12-28 | 2009-12-22 | 4.495 | 8,166,687 | +284,791 | 4.22% | 36,705,278 |
| 2009-12-23 | 2009-12-21 | 4.530 | 7,881,896 | -31,896 | 4.07% | 35,702,041 |
| 2009-12-22 | 2009-12-18 | 4.530 | 7,913,792 | +121,890 | 4.09% | 35,846,518 |
| 2009-12-21 | 2009-12-17 | 4.758 | 7,791,902 | +99,108 | 4.02% | 37,072,802 |
| 2009-12-18 | 2009-12-16 | 4.846 | 7,692,794 | +37,592 | 3.97% | 37,276,560 |
| 2009-12-17 | 2009-12-15 | 5.021 | 7,655,202 | +241,504 | 3.95% | 38,438,402 |
| 2009-12-16 | 2009-12-14 | 4.986 | 7,413,698 | +103,664 | 3.83% | 36,965,439 |
| 2009-12-15 | 2009-12-11 | 4.951 | 7,310,034 | +63,793 | 3.77% | 36,191,880 |
| 2009-12-14 | 2009-12-10 | 5.021 | 7,246,241 | +129,865 | 3.74% | 36,384,922 |
| 2009-12-11 | 2009-12-09 | 4.933 | 7,116,376 | +191,380 | 3.67% | 35,108,142 |
| 2009-12-10 | 2009-12-08 | 5.162 | 6,924,996 | +438,580 | 3.58% | 35,744,522 |
| 2009-12-09 | 2009-12-07 | 5.214 | 6,486,416 | +598,062 | 3.35% | 33,822,359 |
| 2009-12-08 | 2009-12-04 | 5.074 | 5,888,354 | +283,653 | 3.04% | 29,876,822 |
| 2009-12-07 | 2009-12-03 | 5.197 | 5,604,701 | +585,532 | 2.89% | 29,126,399 |
| 2009-12-04 | 2009-12-02 | 5.091 | 5,019,169 | +1,362,443 | 2.59% | 25,554,798 |
| 2009-12-03 | 2009-12-01 | 5.074 | 3,656,726 | +568,445 | 1.89% | 18,553,801 |
| 2009-12-02 | 2009-11-30 | 4.793 | 3,088,281 | -101,386 | 1.59% | 14,802,058 |
| 2009-12-01 | 2009-11-27 | 4.284 | 3,189,667 | -72,907 | 1.65% | 13,663,999 |
| 2009-11-30 | 2009-11-26 | 4.266 | 3,262,574 | +116,195 | 1.68% | 13,919,040 |
| 2009-11-27 | 2009-11-25 | 4.389 | 3,146,379 | -166,318 | 1.62% | 13,810,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 3,312,697 | -51,263 | 1.71% | 14,307,359 |
| 2009-11-25 | 2009-11-23 | 4.565 | 3,363,960 | -85,437 | 1.74% | 15,355,601 |
| 2009-11-24 | 2009-11-20 | 4.424 | 3,449,397 | -13,670 | 1.78% | 15,261,118 |
| 2009-11-23 | 2009-11-19 | 4.372 | 3,463,067 | +1,139 | 1.79% | 15,139,198 |
| 2009-11-20 | 2009-11-18 | 4.337 | 3,461,928 | -27,340 | 1.79% | 15,012,659 |
| 2009-11-19 | 2009-11-17 | 4.389 | 3,489,268 | -46,706 | 1.80% | 15,314,999 |
| 2009-11-18 | 2009-11-16 | 4.459 | 3,535,974 | -21,644 | 1.83% | 15,768,320 |
| 2009-11-17 | 2009-11-13 | 4.547 | 3,557,618 | +113,916 | 1.84% | 16,177,139 |
| 2009-11-16 | 2009-11-12 | 4.196 | 3,443,702 | -42,149 | 1.78% | 14,449,942 |
| 2009-11-13 | 2009-11-11 | 4.266 | 3,485,851 | -60,376 | 1.80% | 14,871,601 |
| 2009-11-12 | 2009-11-10 | 4.249 | 3,546,227 | +104,804 | 1.83% | 15,066,922 |
| 2009-11-11 | 2009-11-09 | 4.038 | 3,441,423 | -77,464 | 1.78% | 13,896,599 |
| 2009-11-10 | 2009-11-06 | 3.985 | 3,518,887 | +56,959 | 1.82% | 14,024,062 |
| 2009-11-09 | 2009-11-05 | 4.003 | 3,461,928 | -18,227 | 1.79% | 13,857,839 |
| 2009-11-06 | 2009-11-04 | 3.950 | 3,480,155 | +85,438 | 1.80% | 13,747,501 |
| 2009-11-05 | 2009-11-03 | 3.950 | 3,394,717 | +503,511 | 1.75% | 13,409,999 |
| 2009-11-04 | 2009-11-02 | 3.915 | 2,891,206 | +11,392 | 1.49% | 11,319,482 |
| 2009-11-03 | 2009-10-30 | 3.862 | 2,879,814 | -96,829 | 1.49% | 11,123,200 |
| 2009-11-02 | 2009-10-29 | 3.862 | 2,976,643 | +43,288 | 1.54% | 11,497,200 |
| 2009-10-30 | 2009-10-28 | 4.003 | 2,933,355 | +146,953 | 1.51% | 11,742,001 |
| 2009-10-29 | 2009-10-27 | 4.108 | 2,786,402 | -64,933 | 1.44% | 11,447,279 |
| 2009-10-28 | 2009-10-23 | 3.933 | 2,851,335 | -19,366 | 1.47% | 11,213,441 |
| 2009-10-27 | 2009-10-22 | 3.792 | 2,870,701 | -62,654 | 1.48% | 10,886,402 |
| 2009-10-23 | 2009-10-21 | 3.757 | 2,933,355 | +55,819 | 1.51% | 11,021,001 |
| 2009-10-22 | 2009-10-20 | 3.722 | 2,877,536 | +156,066 | 1.49% | 10,710,242 |
| 2009-10-20 | 2009-10-16 | 3.599 | 2,721,470 | +13,670 | 1.41% | 9,794,901 |
| 2009-10-19 | 2009-10-15 | 3.511 | 2,707,800 | +14,809 | 1.40% | 9,508,001 |
| 2009-10-15 | 2009-10-13 | 3.546 | 2,692,991 | +28,480 | 1.39% | 9,550,562 |
| 2009-10-13 | 2009-10-09 | 3.511 | 2,664,511 | -5,696 | 1.38% | 9,355,999 |
| 2009-10-09 | 2009-10-07 | 3.564 | 2,670,207 | -21,644 | 1.38% | 9,516,639 |
| 2009-10-08 | 2009-10-06 | 3.459 | 2,691,851 | +28,479 | 1.39% | 9,310,219 |
| 2009-10-06 | 2009-10-02 | 3.371 | 2,663,372 | -17,088 | 1.38% | 8,977,919 |
| 2009-10-05 | 2009-09-30 | 3.424 | 2,680,460 | -5,696 | 1.38% | 9,176,701 |
| 2009-10-02 | 2009-09-29 | 3.494 | 2,686,156 | +26,201 | 1.39% | 9,384,842 |
| 2009-09-30 | 2009-09-28 | 3.476 | 2,659,955 | +26,201 | 1.37% | 9,246,601 |
| 2009-09-29 | 2009-09-25 | 3.599 | 2,633,754 | -17,087 | 1.36% | 9,479,201 |
| 2009-09-28 | 2009-09-24 | 3.704 | 2,650,841 | -382,760 | 1.37% | 9,819,939 |
| 2009-09-25 | 2009-09-23 | 3.546 | 3,033,601 | +41,010 | 1.57% | 10,758,518 |
| 2009-09-24 | 2009-09-22 | 3.476 | 2,992,591 | +19,365 | 1.55% | 10,402,919 |
| 2009-09-23 | 2009-09-21 | 3.564 | 2,973,226 | -5,695 | 1.54% | 10,596,601 |
| 2009-09-22 | 2009-09-18 | 3.652 | 2,978,921 | +61,515 | 1.54% | 10,878,398 |
| 2009-09-21 | 2009-09-17 | 3.757 | 2,917,406 | +46,705 | 1.51% | 10,961,078 |
| 2009-09-18 | 2009-09-16 | 3.617 | 2,870,701 | -5,695 | 1.48% | 10,382,402 |
| 2009-09-14 | 2009-09-10 | 3.617 | 2,876,396 | -34,175 | 1.49% | 10,402,999 |
| 2009-09-11 | 2009-09-09 | 3.634 | 2,910,571 | -5,696 | 1.50% | 10,577,699 |
| 2009-09-10 | 2009-09-08 | 3.687 | 2,916,267 | +56,958 | 1.51% | 10,751,999 |
| 2009-09-09 | 2009-09-07 | 3.687 | 2,859,309 | -51,262 | 1.48% | 10,542,000 |
| 2009-09-08 | 2009-09-04 | 3.546 | 2,910,571 | -588,950 | 1.50% | 10,322,199 |
| 2009-09-07 | 2009-09-03 | 3.424 | 3,499,521 | +601,480 | 1.81% | 11,980,801 |
| 2009-09-04 | 2009-09-02 | 3.266 | 2,898,041 | +142,396 | 1.50% | 9,463,681 |
| 2009-09-03 | 2009-09-01 | 3.336 | 2,755,645 | +240,365 | 1.42% | 9,192,201 |
| 2009-09-02 | 2009-08-31 | 3.336 | 2,515,280 | +95,690 | 1.30% | 8,390,398 |
| 2009-09-01 | 2009-08-28 | 3.494 | 2,419,590 | +11,391 | 1.25% | 8,453,518 |
| 2009-08-31 | 2009-08-27 | 3.687 | 2,408,199 | +28,479 | 1.24% | 8,878,801 |
| 2009-08-27 | 2009-08-25 | 3.687 | 2,379,720 | +103,665 | 1.23% | 8,773,801 |
| 2009-08-26 | 2009-08-24 | 3.740 | 2,276,055 | +7,974 | 1.18% | 8,511,478 |
| 2009-08-25 | 2009-08-21 | 3.634 | 2,268,081 | -11,392 | 1.17% | 8,242,739 |
| 2009-08-24 | 2009-08-20 | 3.529 | 2,279,473 | -144,674 | 1.18% | 8,044,020 |
| 2009-08-21 | 2009-08-19 | 3.441 | 2,424,147 | -11,392 | 1.25% | 8,341,759 |
| 2009-08-19 | 2009-08-17 | 3.546 | 2,435,539 | -15,948 | 1.26% | 8,637,521 |
| 2009-08-18 | 2009-08-14 | 3.792 | 2,451,487 | -67,211 | 1.27% | 9,296,639 |
| 2009-08-17 | 2009-08-13 | 3.915 | 2,518,698 | +45,567 | 1.30% | 9,861,060 |
| 2009-08-14 | 2009-08-12 | 3.880 | 2,473,131 | -17,088 | 1.28% | 9,595,819 |
| 2009-08-12 | 2009-08-10 | 4.108 | 2,490,219 | -162,901 | 1.29% | 10,230,481 |
| 2009-08-11 | 2009-08-07 | 3.985 | 2,653,120 | -20,505 | 1.37% | 10,573,661 |
| 2009-08-10 | 2009-08-06 | 4.214 | 2,673,625 | +77,464 | 1.38% | 11,265,601 |
| 2009-08-07 | 2009-08-05 | 4.354 | 2,596,161 | -54,680 | 1.34% | 11,303,838 |
| 2009-08-06 | 2009-08-04 | 4.214 | 2,650,841 | +288,209 | 1.37% | 11,169,598 |
| 2009-08-05 | 2009-08-03 | 4.003 | 2,362,632 | +17,087 | 1.22% | 9,457,439 |
| 2009-08-04 | 2009-07-31 | 3.845 | 2,345,545 | +5,696 | 1.21% | 9,018,421 |
| 2009-08-03 | 2009-07-30 | 3.775 | 2,339,849 | -17,087 | 1.21% | 8,832,201 |
| 2009-07-31 | 2009-07-29 | 3.792 | 2,356,936 | -36,454 | 1.22% | 8,938,079 |
| 2009-07-30 | 2009-07-28 | 4.003 | 2,393,390 | -68,350 | 1.24% | 9,580,561 |
| 2009-07-29 | 2009-07-27 | 3.950 | 2,461,740 | -45,566 | 1.27% | 9,724,501 |
| 2009-07-28 | 2009-07-24 | 3.933 | 2,507,306 | -22,784 | 1.29% | 9,860,479 |
| 2009-07-27 | 2009-07-23 | 3.880 | 2,530,090 | -15,948 | 1.31% | 9,816,821 |
| 2009-07-24 | 2009-07-22 | 3.740 | 2,546,038 | -22,783 | 1.31% | 9,521,100 |
| 2009-07-23 | 2009-07-21 | 3.687 | 2,568,821 | -17,088 | 1.33% | 9,470,999 |
| 2009-07-22 | 2009-07-20 | 3.757 | 2,585,909 | -11,392 | 1.34% | 9,715,601 |
| 2009-07-17 | 2009-07-15 | 3.617 | 2,597,301 | +6,835 | 1.34% | 9,393,602 |
| 2009-07-15 | 2009-07-13 | 3.266 | 2,590,466 | -9,113 | 1.34% | 8,459,282 |
| 2009-07-14 | 2009-07-10 | 3.388 | 2,599,579 | -9,113 | 1.34% | 8,808,521 |
| 2009-07-13 | 2009-07-09 | 3.336 | 2,608,692 | +2,278 | 1.35% | 8,701,999 |
| 2009-07-10 | 2009-07-08 | 3.283 | 2,606,414 | +6,835 | 1.35% | 8,557,120 |
| 2009-07-09 | 2009-07-07 | 3.336 | 2,599,579 | -27,340 | 1.34% | 8,671,601 |
| 2009-07-07 | 2009-07-03 | 3.353 | 2,626,919 | -19,366 | 1.36% | 8,808,920 |
| 2009-07-06 | 2009-07-02 | 3.336 | 2,646,285 | +56,959 | 1.37% | 8,827,401 |
| 2009-07-03 | 2009-06-30 | 3.406 | 2,589,326 | -2,279 | 1.34% | 8,819,239 |
| 2009-06-26 | 2009-06-24 | 3.494 | 2,591,605 | -455,666 | 1.34% | 9,054,501 |
| 2009-06-25 | 2009-06-23 | 3.388 | 3,047,271 | +427,187 | 1.57% | 10,325,499 |
| 2009-06-23 | 2009-06-19 | 3.564 | 2,620,084 | +22,783 | 1.35% | 9,338,001 |
| 2009-06-19 | 2009-06-17 | 3.564 | 2,597,301 | +5,696 | 1.34% | 9,256,802 |
| 2009-06-18 | 2009-06-16 | 3.511 | 2,591,605 | -12,531 | 1.34% | 9,100,001 |
| 2009-06-16 | 2009-06-12 | 3.810 | 2,604,136 | +25,062 | 1.34% | 9,921,242 |
| 2009-06-15 | 2009-06-11 | 3.915 | 2,579,074 | -5,696 | 1.33% | 10,097,441 |
| 2009-06-12 | 2009-06-10 | 3.915 | 2,584,770 | -62,654 | 1.33% | 10,119,741 |
| 2009-06-11 | 2009-06-09 | 3.915 | 2,647,424 | +19,366 | 1.37% | 10,365,041 |
| 2009-06-10 | 2009-06-08 | 4.038 | 2,628,058 | -66,072 | 1.36% | 10,612,200 |
| 2009-06-09 | 2009-06-05 | 3.740 | 2,694,130 | -47,845 | 1.39% | 10,074,901 |
| 2009-06-08 | 2009-06-04 | 3.722 | 2,741,975 | -82,020 | 1.42% | 10,205,681 |
| 2009-06-05 | 2009-06-03 | 3.827 | 2,823,995 | -85,437 | 1.46% | 10,808,441 |
| 2009-06-04 | 2009-06-02 | 3.757 | 2,909,432 | -182,267 | 1.50% | 10,931,119 |
| 2009-06-03 | 2009-06-01 | 3.915 | 3,091,699 | +125,308 | 1.60% | 12,104,440 |
| 2009-06-02 | 2009-05-29 | 3.827 | 2,966,391 | -17,087 | 1.53% | 11,353,442 |
| 2009-06-01 | 2009-05-27 | 3.880 | 2,983,478 | +301,879 | 1.54% | 11,575,980 |
| 2009-05-29 | 2009-05-26 | 3.792 | 2,681,599 | +51,263 | 1.38% | 10,169,281 |
| 2009-05-27 | 2009-05-25 | 3.582 | 2,630,336 | +34,175 | 1.36% | 9,420,719 |
| 2009-05-26 | 2009-05-22 | 3.617 | 2,596,161 | -15,949 | 1.34% | 9,389,479 |
| 2009-05-25 | 2009-05-21 | 3.617 | 2,612,110 | -35,314 | 1.35% | 9,447,161 |
| 2009-05-22 | 2009-05-20 | 3.617 | 2,647,424 | -23,922 | 1.37% | 9,574,881 |
| 2009-05-21 | 2009-05-19 | 3.511 | 2,671,346 | -30,758 | 1.38% | 9,379,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 2,702,104 | +5,696 | 1.40% | 9,725,200 |
| 2009-05-19 | 2009-05-15 | 3.406 | 2,696,408 | +35,314 | 1.39% | 9,183,960 |
| 2009-05-18 | 2009-05-14 | 3.266 | 2,661,094 | -717,675 | 1.37% | 8,689,920 |
| 2009-05-15 | 2009-05-13 | 3.189 | 3,378,769 | -1,025,250 | 1.74% | 10,775,793 |
| 2009-05-14 | 2009-05-12 | 3.171 | 4,404,019 | -209,030 | 2.27% | 13,966,234 |
| 2009-05-13 | 2009-05-11 | 3.171 | 4,613,049 | +1,848,105 | 2.44% | 14,629,120 |
| 2009-05-12 | 2009-05-08 | 3.063 | 2,764,944 | -66,598 | 1.47% | 8,469,401 |
| 2009-05-11 | 2009-05-07 | 3.027 | 2,831,542 | +41,069 | 1.50% | 8,571,360 |
| 2009-05-08 | 2009-05-06 | 3.045 | 2,790,473 | +61,049 | 1.48% | 8,497,320 |
| 2009-05-07 | 2009-05-05 | 2.919 | 2,729,424 | -24,420 | 1.45% | 7,967,159 |
| 2009-05-06 | 2009-05-04 | 2.847 | 2,753,844 | +5,550 | 1.46% | 7,839,960 |
| 2009-05-04 | 2009-04-29 | 2.631 | 2,748,294 | -11,100 | 1.46% | 7,229,920 |
| 2009-04-30 | 2009-04-28 | 2.505 | 2,759,394 | +5,550 | 1.46% | 6,911,081 |
| 2009-04-29 | 2009-04-27 | 2.577 | 2,753,844 | -165,386 | 1.46% | 7,095,660 |
| 2009-04-28 | 2009-04-24 | 2.757 | 2,919,230 | +31,079 | 1.55% | 8,047,800 |
| 2009-04-27 | 2009-04-23 | 2.811 | 2,888,151 | -11,099 | 1.53% | 8,118,241 |
| 2009-04-24 | 2009-04-22 | 2.775 | 2,899,250 | -13,320 | 1.54% | 8,044,959 |
| 2009-04-23 | 2009-04-21 | 2.811 | 2,912,570 | +31,079 | 1.54% | 8,186,880 |
| 2009-04-21 | 2009-04-17 | 2.811 | 2,881,491 | +94,348 | 1.53% | 8,099,521 |
| 2009-04-20 | 2009-04-16 | 2.937 | 2,787,143 | -99,898 | 1.48% | 8,185,860 |
| 2009-04-17 | 2009-04-15 | 2.991 | 2,887,041 | +5,550 | 1.53% | 8,635,321 |
| 2009-04-16 | 2009-04-14 | 2.973 | 2,881,491 | +167,606 | 1.53% | 8,566,801 |
| 2009-04-15 | 2009-04-09 | 2.829 | 2,713,885 | -27,749 | 1.44% | 7,677,301 |
| 2009-04-14 | 2009-04-08 | 2.667 | 2,741,634 | -22,200 | 1.45% | 7,311,200 |
| 2009-04-09 | 2009-04-07 | 2.811 | 2,763,834 | +82,138 | 1.46% | 7,768,801 |
| 2009-04-08 | 2009-04-06 | 2.685 | 2,681,696 | +42,179 | 1.42% | 7,199,681 |
| 2009-04-07 | 2009-04-03 | 2.685 | 2,639,517 | -15,539 | 1.40% | 7,086,441 |
| 2009-04-06 | 2009-04-02 | 2.703 | 2,655,056 | -16,650 | 1.41% | 7,175,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 2,671,706 | -56,608 | 1.42% | 6,932,161 |
| 2009-04-02 | 2009-03-31 | 2.451 | 2,728,314 | -11,100 | 1.45% | 6,685,759 |
| 2009-03-31 | 2009-03-27 | 2.541 | 2,739,414 | -71,038 | 1.45% | 6,959,760 |
| 2009-03-30 | 2009-03-26 | 2.469 | 2,810,452 | +113,217 | 1.49% | 6,937,679 |
| 2009-03-27 | 2009-03-25 | 2.414 | 2,697,235 | +49,949 | 1.43% | 6,512,400 |
| 2009-03-26 | 2009-03-24 | 2.505 | 2,647,286 | -33,300 | 1.40% | 6,630,299 |
| 2009-03-25 | 2009-03-23 | 2.360 | 2,680,586 | -55,498 | 1.42% | 6,327,301 |
| 2009-03-24 | 2009-03-20 | 2.270 | 2,736,084 | -122,097 | 1.45% | 6,211,799 |
| 2009-03-23 | 2009-03-19 | 2.342 | 2,858,181 | -238,645 | 1.51% | 6,694,999 |
| 2009-03-20 | 2009-03-18 | 2.342 | 3,096,826 | -956,797 | 1.64% | 7,254,001 |
| 2009-03-19 | 2009-03-17 | 2.324 | 4,053,623 | +1,391,907 | 2.15% | 9,422,161 |
| 2009-03-18 | 2009-03-16 | 2.306 | 2,661,716 | -55,499 | 1.41% | 6,138,880 |
| 2009-03-17 | 2009-03-13 | 2.360 | 2,717,215 | +16,650 | 1.44% | 6,413,761 |
| 2009-03-05 | 2009-03-03 | 2.324 | 2,700,565 | -5,550 | 1.43% | 6,277,140 |
| 2009-03-04 | 2009-03-02 | 2.252 | 2,706,115 | -16,650 | 1.43% | 6,095,000 |
| 2009-03-03 | 2009-02-27 | 2.342 | 2,722,765 | +1,110 | 1.44% | 6,377,801 |
| 2009-03-02 | 2009-02-26 | 2.360 | 2,721,655 | -27,749 | 1.44% | 6,424,241 |
| 2009-02-27 | 2009-02-25 | 2.414 | 2,749,404 | -16,650 | 1.46% | 6,638,360 |
| 2009-02-26 | 2009-02-24 | 2.396 | 2,766,054 | +16,650 | 1.47% | 6,628,721 |
| 2009-02-25 | 2009-02-23 | 2.541 | 2,749,404 | -23,309 | 1.46% | 6,985,140 |
| 2009-02-24 | 2009-02-20 | 2.523 | 2,772,713 | +23,309 | 1.47% | 6,994,399 |
| 2009-02-23 | 2009-02-19 | 2.577 | 2,749,404 | +1,110 | 1.46% | 7,084,220 |
| 2009-02-20 | 2009-02-18 | 2.577 | 2,748,294 | +5,550 | 1.46% | 7,081,360 |
| 2009-02-19 | 2009-02-17 | 2.613 | 2,742,744 | +27,749 | 1.45% | 7,165,900 |
| 2009-02-18 | 2009-02-16 | 2.649 | 2,714,995 | +77,698 | 1.44% | 7,191,241 |
| 2009-02-17 | 2009-02-13 | 2.631 | 2,637,297 | +27,750 | 1.40% | 6,937,921 |
| 2009-02-16 | 2009-02-12 | 2.505 | 2,609,547 | +24,419 | 1.38% | 6,535,779 |
| 2009-02-13 | 2009-02-11 | 2.613 | 2,585,128 | +44,399 | 1.37% | 6,754,100 |
| 2009-02-12 | 2009-02-10 | 2.649 | 2,540,729 | +44,399 | 1.35% | 6,729,660 |
| 2009-02-11 | 2009-02-09 | 2.667 | 2,496,330 | -212,005 | 1.32% | 6,657,040 |
| 2009-02-10 | 2009-02-06 | 2.559 | 2,708,335 | +33,299 | 1.44% | 6,929,600 |
| 2009-02-09 | 2009-02-05 | 2.505 | 2,675,036 | +22,200 | 1.42% | 6,699,801 |
| 2009-02-06 | 2009-02-04 | 2.469 | 2,652,836 | +22,199 | 1.41% | 6,548,599 |
| 2009-02-05 | 2009-02-03 | 2.360 | 2,630,637 | +81,028 | 1.39% | 6,209,401 |
| 2009-02-04 | 2009-02-02 | 2.306 | 2,549,609 | -41,069 | 1.35% | 5,880,321 |
| 2009-02-03 | 2009-01-30 | 2.306 | 2,590,678 | +27,750 | 1.37% | 5,975,041 |
| 2009-01-30 | 2009-01-23 | 2.180 | 2,562,928 | +27,749 | 1.36% | 5,587,779 |
| 2009-01-23 | 2009-01-21 | 2.324 | 2,535,179 | -11,100 | 1.34% | 5,892,720 |
| 2009-01-22 | 2009-01-20 | 2.342 | 2,546,279 | +16,650 | 1.35% | 5,964,400 |
| 2009-01-19 | 2009-01-15 | 2.234 | 2,529,629 | -5,550 | 1.34% | 5,651,920 |
| 2009-01-09 | 2009-01-07 | 2.487 | 2,535,179 | -14,430 | 1.34% | 6,303,840 |
| 2009-01-08 | 2009-01-06 | 2.541 | 2,549,609 | -22,199 | 1.35% | 6,477,541 |
| 2009-01-07 | 2009-01-05 | 2.541 | 2,571,808 | +5,550 | 1.36% | 6,533,939 |
| 2009-01-06 | 2009-01-02 | 2.451 | 2,566,258 | +16,649 | 1.36% | 6,288,639 |
| 2009-01-05 | 2008-12-31 | 2.378 | 2,549,609 | -8,880 | 1.35% | 6,064,081 |
| 2009-01-02 | 2008-12-29 | 2.360 | 2,558,489 | -2,219 | 1.36% | 6,039,101 |
| 2008-12-30 | 2008-12-24 | 2.342 | 2,560,708 | +15,539 | 1.36% | 5,998,199 |
| 2008-12-29 | 2008-12-22 | 2.396 | 2,545,169 | -16,649 | 1.35% | 6,099,380 |
| 2008-12-23 | 2008-12-19 | 2.505 | 2,561,818 | +32,189 | 1.36% | 6,416,239 |
| 2008-12-19 | 2008-12-17 | 2.414 | 2,529,629 | -49,949 | 1.34% | 6,107,719 |
| 2008-12-18 | 2008-12-16 | 2.342 | 2,579,578 | +55,499 | 1.37% | 6,042,400 |
| 2008-12-17 | 2008-12-15 | 2.414 | 2,524,079 | -33,300 | 1.34% | 6,094,319 |
| 2008-12-16 | 2008-12-12 | 2.198 | 2,557,379 | -7,769 | 1.36% | 5,621,761 |
| 2008-12-15 | 2008-12-11 | 2.360 | 2,565,148 | +35,519 | 1.36% | 6,054,819 |
| 2008-12-11 | 2008-12-09 | 2.270 | 2,529,629 | -55,499 | 1.34% | 5,743,080 |
| 2008-12-10 | 2008-12-08 | 2.414 | 2,585,128 | -170,936 | 1.37% | 6,241,720 |
| 2008-12-08 | 2008-12-04 | 2.108 | 2,756,064 | +57,719 | 1.46% | 5,810,220 |
| 2008-12-05 | 2008-12-03 | 2.162 | 2,698,345 | +7,770 | 1.43% | 5,834,400 |
| 2008-12-04 | 2008-12-02 | 2.036 | 2,690,575 | +144,296 | 1.43% | 5,478,239 |
| 2008-12-03 | 2008-12-01 | 2.162 | 2,546,279 | +53,279 | 1.35% | 5,505,600 |
| 2008-12-02 | 2008-11-28 | 1.964 | 2,493,000 | +3,330 | 1.32% | 4,896,280 |
| 2008-11-27 | 2008-11-25 | 1.838 | 2,489,670 | +13,320 | 1.32% | 4,575,720 |
| 2008-11-26 | 2008-11-24 | 1.784 | 2,476,350 | -11,100 | 1.31% | 4,417,379 |
| 2008-11-25 | 2008-11-21 | 1.802 | 2,487,450 | +153,176 | 1.32% | 4,482,000 |
| 2008-11-24 | 2008-11-20 | 1.928 | 2,334,274 | +3,330 | 1.24% | 4,500,420 |
| 2008-11-21 | 2008-11-19 | 2.072 | 2,330,944 | +27,749 | 1.24% | 4,830,000 |
| 2008-11-20 | 2008-11-18 | 2.018 | 2,303,195 | +87,688 | 1.22% | 4,648,001 |
| 2008-11-19 | 2008-11-17 | 2.288 | 2,215,507 | -11,099 | 1.17% | 5,069,841 |
| 2008-11-18 | 2008-11-14 | 2.162 | 2,226,606 | -21,090 | 1.18% | 4,814,399 |
| 2008-11-17 | 2008-11-13 | 2.054 | 2,247,696 | -27,749 | 1.19% | 4,617,000 |
| 2008-11-14 | 2008-11-12 | 1.964 | 2,275,445 | +14,429 | 1.21% | 4,468,999 |
| 2008-11-13 | 2008-11-11 | 1.820 | 2,261,016 | +55,499 | 1.20% | 4,114,741 |
| 2008-11-12 | 2008-11-10 | 1.928 | 2,205,517 | +35,519 | 1.17% | 4,252,180 |
| 2008-11-11 | 2008-11-07 | 1.784 | 2,169,998 | -22,199 | 1.15% | 3,870,900 |
| 2008-11-10 | 2008-11-06 | 1.640 | 2,192,197 | +32,189 | 1.16% | 3,594,499 |
| 2008-11-07 | 2008-11-05 | 1.658 | 2,160,008 | -25,529 | 1.14% | 3,580,640 |
| 2008-11-06 | 2008-11-04 | 1.496 | 2,185,537 | -3,330 | 1.16% | 3,268,539 |
| 2008-11-05 | 2008-11-03 | 1.478 | 2,188,867 | +5,549 | 1.16% | 3,234,079 |
| 2008-11-04 | 2008-10-31 | 1.351 | 2,183,318 | -11,099 | 1.16% | 2,950,501 |
| 2008-11-03 | 2008-10-30 | 1.297 | 2,194,417 | -9,990 | 1.16% | 2,846,880 |
| 2008-10-31 | 2008-10-29 | 1.153 | 2,204,407 | +21,089 | 1.17% | 2,542,080 |
| 2008-10-30 | 2008-10-28 | 1.153 | 2,183,318 | -116,547 | 1.16% | 2,517,761 |
| 2008-10-29 | 2008-10-27 | 1.045 | 2,299,865 | -5,550 | 1.22% | 2,403,520 |
| 2008-10-28 | 2008-10-24 | 1.261 | 2,305,415 | +1,110 | 1.22% | 2,907,801 |
| 2008-10-24 | 2008-10-22 | 1.496 | 2,304,305 | +25,530 | 1.22% | 3,446,161 |
| 2008-10-23 | 2008-10-21 | 1.514 | 2,278,775 | +7,770 | 1.21% | 3,449,040 |
| 2008-10-22 | 2008-10-20 | 1.532 | 2,271,005 | +4,439 | 1.20% | 3,478,199 |
| 2008-10-21 | 2008-10-17 | 1.550 | 2,266,566 | +34,410 | 1.20% | 3,512,241 |
| 2008-10-20 | 2008-10-16 | 1.604 | 2,232,156 | +5,550 | 1.18% | 3,579,579 |
| 2008-10-17 | 2008-10-15 | 1.658 | 2,226,606 | +12,209 | 1.18% | 3,691,039 |
| 2008-10-16 | 2008-10-14 | 1.676 | 2,214,397 | -32,189 | 1.17% | 3,710,700 |
| 2008-10-15 | 2008-10-13 | 1.658 | 2,246,586 | +41,069 | 1.19% | 3,724,160 |
| 2008-10-14 | 2008-10-10 | 1.622 | 2,205,517 | -102,118 | 1.17% | 3,576,600 |
| 2008-10-10 | 2008-10-08 | 1.838 | 2,307,635 | +25,530 | 1.22% | 4,241,161 |
| 2008-10-09 | 2008-10-06 | 1.982 | 2,282,105 | +27,749 | 1.21% | 4,523,200 |
| 2008-10-06 | 2008-10-02 | 2.144 | 2,254,356 | +5,550 | 1.19% | 4,833,780 |
| 2008-10-03 | 2008-09-30 | 2.090 | 2,248,806 | +6,660 | 1.19% | 4,700,320 |
| 2008-09-30 | 2008-09-26 | 2.252 | 2,242,146 | -22,200 | 1.19% | 5,050,000 |
| 2008-09-26 | 2008-09-24 | 2.252 | 2,264,346 | -22,199 | 1.20% | 5,100,001 |
| 2008-09-25 | 2008-09-23 | 2.162 | 2,286,545 | +6,660 | 1.21% | 4,944,000 |
| 2008-09-24 | 2008-09-22 | 2.324 | 2,279,885 | +27,749 | 1.21% | 5,299,320 |
| 2008-09-18 | 2008-09-16 | 2.090 | 2,252,136 | -1,110 | 1.19% | 4,707,280 |
| 2008-09-12 | 2008-09-10 | 2.288 | 2,253,246 | -5,550 | 1.19% | 5,156,200 |
| 2008-09-10 | 2008-09-08 | 2.396 | 2,258,796 | -97,677 | 1.20% | 5,413,101 |
| 2008-09-09 | 2008-09-05 | 2.342 | 2,356,473 | -197,576 | 1.25% | 5,519,799 |
| 2008-09-04 | 2008-09-02 | 2.487 | 2,554,049 | +3,330 | 1.35% | 6,350,761 |
| 2008-09-03 | 2008-09-01 | 2.505 | 2,550,719 | -88,798 | 1.35% | 6,388,441 |
| 2008-09-01 | 2008-08-28 | 2.541 | 2,639,517 | +27,750 | 1.40% | 6,705,961 |
| 2008-08-29 | 2008-08-27 | 2.505 | 2,611,767 | +16,649 | 1.38% | 6,541,339 |
| 2008-08-27 | 2008-08-25 | 2.378 | 2,595,118 | -38,849 | 1.38% | 6,172,321 |
| 2008-08-26 | 2008-08-21 | 2.487 | 2,633,967 | +44,399 | 1.40% | 6,549,481 |
| 2008-08-25 | 2008-08-20 | 2.721 | 2,589,568 | -2,220 | 1.37% | 7,045,661 |
| 2008-08-21 | 2008-08-19 | 2.595 | 2,591,788 | +1,110 | 1.37% | 6,724,801 |
| 2008-08-20 | 2008-08-18 | 2.577 | 2,590,678 | +205,345 | 1.37% | 6,675,241 |
| 2008-08-19 | 2008-08-15 | 2.775 | 2,385,333 | +268,614 | 1.26% | 6,618,921 |
| 2008-08-18 | 2008-08-14 | 2.937 | 2,116,719 | -1,110 | 1.12% | 6,216,820 |
| 2008-08-13 | 2008-08-11 | 3.243 | 2,117,829 | -24,420 | 1.12% | 6,868,800 |
| 2008-08-12 | 2008-08-08 | 3.405 | 2,142,249 | -8,879 | 1.14% | 7,295,402 |
| 2008-08-11 | 2008-08-07 | 3.460 | 2,151,128 | -25,530 | 1.14% | 7,441,919 |
| 2008-08-07 | 2008-08-04 | 3.730 | 2,176,658 | -44,399 | 1.15% | 8,118,541 |
| 2008-08-05 | 2008-08-01 | 3.748 | 2,221,057 | +11,100 | 1.18% | 8,324,161 |
| 2008-08-01 | 2008-07-30 | 3.784 | 2,209,957 | -3,330 | 1.17% | 8,362,200 |
| 2008-07-31 | 2008-07-29 | 3.802 | 2,213,287 | +2,220 | 1.17% | 8,414,681 |
| 2008-07-30 | 2008-07-28 | 3.856 | 2,211,067 | -5,550 | 1.17% | 8,525,761 |
| 2008-07-28 | 2008-07-24 | 3.964 | 2,216,617 | +11,100 | 1.17% | 8,786,801 |
| 2008-07-24 | 2008-07-22 | 3.874 | 2,205,517 | +33,299 | 1.17% | 8,544,100 |
| 2008-07-22 | 2008-07-18 | 3.730 | 2,172,218 | +21,090 | 1.15% | 8,101,981 |
| 2008-07-18 | 2008-07-16 | 3.766 | 2,151,128 | +1,110 | 1.14% | 8,100,839 |
| 2008-07-17 | 2008-07-15 | 3.838 | 2,150,018 | -68,819 | 1.14% | 8,251,619 |
| 2008-07-16 | 2008-07-14 | 4.018 | 2,218,837 | +1,110 | 1.18% | 8,915,541 |
| 2008-07-15 | 2008-07-11 | 4.054 | 2,217,727 | +11,100 | 1.18% | 8,991,001 |
| 2008-07-14 | 2008-07-10 | 4.036 | 2,206,627 | -17,760 | 1.17% | 8,906,240 |
| 2008-07-11 | 2008-07-09 | 4.036 | 2,224,387 | -1,110 | 1.18% | 8,977,922 |
| 2008-07-10 | 2008-07-08 | 3.982 | 2,225,497 | -165,386 | 1.18% | 8,862,102 |
| 2008-07-09 | 2008-07-07 | 3.982 | 2,390,883 | +552,767 | 1.27% | 9,520,682 |
| 2008-07-08 | 2008-07-04 | 3.820 | 1,838,116 | -1,110 | 0.97% | 7,021,441 |
| 2008-07-07 | 2008-07-03 | 3.712 | 1,839,226 | -14,429 | 0.97% | 6,826,841 |
| 2008-07-04 | 2008-07-02 | 3.856 | 1,853,655 | +26,639 | 0.98% | 7,147,598 |
| 2008-07-03 | 2008-06-30 | 3.748 | 1,827,016 | -8,880 | 0.97% | 6,847,360 |
| 2008-07-02 | 2008-06-27 | 3.820 | 1,835,896 | +1,110 | 0.97% | 7,012,960 |
| 2008-06-30 | 2008-06-26 | 3.982 | 1,834,786 | +11,100 | 0.97% | 7,306,260 |
| 2008-06-25 | 2008-06-23 | 4.162 | 1,823,686 | -36,629 | 0.97% | 7,590,659 |
| 2008-06-24 | 2008-06-20 | 4.072 | 1,860,315 | -15,540 | 0.99% | 7,575,519 |
| 2008-06-23 | 2008-06-19 | 4.108 | 1,875,855 | +5,550 | 0.99% | 7,706,400 |
| 2008-06-20 | 2008-06-18 | 4.378 | 1,870,305 | -18,870 | 0.99% | 8,189,100 |
| 2008-06-19 | 2008-06-17 | 4.342 | 1,889,175 | +45,509 | 1.00% | 8,203,642 |
| 2008-06-16 | 2008-06-12 | 4.739 | 1,843,666 | +16,650 | 0.98% | 8,736,861 |
| 2008-06-12 | 2008-06-10 | 4.901 | 1,827,016 | -17,760 | 0.97% | 8,954,240 |
| 2008-06-11 | 2008-06-06 | 5.225 | 1,844,776 | -1,110 | 0.98% | 9,639,602 |
| 2008-06-10 | 2008-06-05 | 5.171 | 1,845,886 | +11,100 | 0.98% | 9,545,622 |
| 2008-06-05 | 2008-06-03 | 5.333 | 1,834,786 | -5,550 | 0.97% | 9,785,760 |
| 2008-06-04 | 2008-06-02 | 5.406 | 1,840,336 | -55,498 | 0.98% | 9,948,001 |
| 2008-06-03 | 2008-05-30 | 5.315 | 1,895,834 | -36,630 | 1.00% | 10,077,198 |
| 2008-06-02 | 2008-05-29 | 5.315 | 1,932,464 | +110,998 | 1.02% | 10,271,902 |
| 2008-05-30 | 2008-05-28 | 5.351 | 1,821,466 | -1,110 | 0.97% | 9,747,539 |
| 2008-05-29 | 2008-05-27 | 5.369 | 1,822,576 | +11,100 | 0.97% | 9,786,319 |
| 2008-05-26 | 2008-05-22 | 5.460 | 1,811,476 | -7,770 | 0.96% | 9,889,917 |
| 2008-05-22 | 2008-05-20 | 5.424 | 1,819,246 | -38,849 | 0.96% | 9,866,778 |
| 2008-05-21 | 2008-05-19 | 5.730 | 1,858,095 | -12,210 | 0.98% | 10,646,638 |
| 2008-05-20 | 2008-05-16 | 5.730 | 1,870,305 | -72,148 | 0.99% | 10,716,600 |
| 2008-05-19 | 2008-05-15 | 5.532 | 1,942,453 | +115,437 | 1.03% | 10,744,998 |
| 2008-05-16 | 2008-05-14 | 5.650 | 1,827,016 | -56,609 | 0.97% | 10,323,348 |
| 2008-05-15 | 2008-05-13 | 5.559 | 1,883,625 | +22,096 | 1.00% | 10,470,990 |
| 2008-05-14 | 2008-05-09 | 5.705 | 1,861,529 | -68,905 | 1.00% | 10,620,480 |
| 2008-05-13 | 2008-05-08 | 5.687 | 1,930,434 | -65,624 | 1.04% | 10,978,300 |
| 2008-05-09 | 2008-05-07 | 5.596 | 1,996,058 | -51,405 | 1.07% | 11,169,001 |
| 2008-05-08 | 2008-05-06 | 5.632 | 2,047,463 | -67,812 | 1.10% | 11,531,519 |
| 2008-05-07 | 2008-05-05 | 5.431 | 2,115,275 | -67,811 | 1.14% | 11,487,963 |
| 2008-05-06 | 2008-05-02 | 5.340 | 2,183,086 | -71,092 | 1.17% | 11,656,641 |
| 2008-05-05 | 2008-04-30 | 5.285 | 2,254,178 | -1,491,848 | 1.21% | 11,912,579 |
| 2008-05-02 | 2008-04-29 | 5.650 | 3,746,026 | -48,125 | 2.01% | 21,166,497 |
| 2008-04-30 | 2008-04-28 | 5.559 | 3,794,151 | -91,873 | 2.04% | 21,091,522 |
| 2008-04-29 | 2008-04-25 | 5.449 | 3,886,024 | -50,312 | 2.09% | 21,175,880 |
| 2008-04-28 | 2008-04-24 | 5.522 | 3,936,336 | -112,654 | 2.12% | 21,737,962 |
| 2008-04-25 | 2008-04-23 | 5.303 | 4,048,990 | -109,373 | 2.18% | 21,471,601 |
| 2008-04-23 | 2008-04-21 | 4.882 | 4,158,363 | -5,468 | 2.24% | 20,302,681 |
| 2008-04-22 | 2008-04-18 | 4.956 | 4,163,831 | +27,343 | 2.24% | 20,633,938 |
| 2008-04-21 | 2008-04-17 | 4.956 | 4,136,488 | -8,750 | 2.22% | 20,498,439 |
| 2008-04-18 | 2008-04-16 | 5.029 | 4,145,238 | +86,405 | 2.23% | 20,845,000 |
| 2008-04-17 | 2008-04-15 | 5.303 | 4,058,833 | -49,218 | 2.18% | 21,523,798 |
| 2008-04-16 | 2008-04-14 | 5.413 | 4,108,051 | +99,529 | 2.21% | 22,235,519 |
| 2008-04-15 | 2008-04-11 | 5.760 | 4,008,522 | -42,655 | 2.16% | 23,089,501 |
| 2008-04-14 | 2008-04-10 | 5.687 | 4,051,177 | -76,561 | 2.18% | 23,038,879 |
| 2008-04-11 | 2008-04-09 | 5.614 | 4,127,738 | -83,124 | 2.22% | 23,172,358 |
| 2008-04-10 | 2008-04-08 | 5.797 | 4,210,862 | -335,775 | 2.26% | 24,409,001 |
| 2008-04-09 | 2008-04-07 | 5.522 | 4,546,637 | +1,158,260 | 2.45% | 25,108,279 |
| 2008-04-08 | 2008-04-03 | 5.321 | 3,388,377 | -47,030 | 1.82% | 18,030,362 |
| 2008-04-07 | 2008-04-02 | 5.358 | 3,435,407 | -1,174,666 | 1.85% | 18,406,260 |
| 2008-04-03 | 2008-04-01 | 5.285 | 4,610,073 | +1,093 | 2.48% | 24,362,698 |
| 2008-04-02 | 2008-03-31 | 5.340 | 4,608,980 | +426,555 | 2.48% | 24,609,761 |
| 2008-04-01 | 2008-03-28 | 5.413 | 4,182,425 | -298,588 | 2.25% | 22,638,081 |
| 2008-03-31 | 2008-03-27 | 5.230 | 4,481,013 | -191,403 | 2.41% | 23,434,839 |
| 2008-03-28 | 2008-03-26 | 5.394 | 4,672,416 | -49,218 | 2.51% | 25,204,800 |
| 2008-03-27 | 2008-03-25 | 5.431 | 4,721,634 | -47,030 | 2.54% | 25,642,980 |
| 2008-03-26 | 2008-03-20 | 5.522 | 4,768,664 | +158,591 | 2.56% | 26,334,398 |
| 2008-03-25 | 2008-03-19 | 5.120 | 4,610,073 | +240,620 | 2.48% | 23,603,998 |
| 2008-03-20 | 2008-03-18 | 4.956 | 4,369,453 | +86,405 | 2.35% | 21,652,901 |
| 2008-03-19 | 2008-03-17 | 5.376 | 4,283,048 | -305,151 | 2.30% | 23,026,080 |
| 2008-03-18 | 2008-03-14 | 6.437 | 4,588,199 | -504,210 | 2.47% | 29,532,801 |
| 2008-03-17 | 2008-03-13 | 5.559 | 5,092,409 | +180,466 | 2.74% | 28,308,483 |
| 2008-03-14 | 2008-03-12 | 5.815 | 4,911,943 | +1,241,384 | 2.64% | 28,562,760 |
| 2008-03-13 | 2008-03-11 | 5.943 | 3,670,559 | +52,499 | 1.97% | 21,814,000 |
| 2008-03-12 | 2008-03-10 | 5.980 | 3,618,060 | -5,469 | 1.95% | 21,634,320 |
| 2008-03-11 | 2008-03-07 | 6.309 | 3,623,529 | -31,718 | 1.95% | 22,859,702 |
| 2008-03-10 | 2008-03-06 | 6.108 | 3,655,247 | +22,968 | 1.97% | 22,324,561 |
| 2008-03-07 | 2008-03-05 | 6.217 | 3,632,279 | -5,468 | 1.95% | 22,582,803 |
| 2008-03-06 | 2008-03-04 | 6.071 | 3,637,747 | -30,625 | 1.96% | 22,084,639 |
| 2008-03-05 | 2008-03-03 | 6.272 | 3,668,372 | +90,780 | 1.97% | 23,008,442 |
| 2008-03-04 | 2008-02-29 | 6.565 | 3,577,592 | +28,437 | 1.92% | 23,485,780 |
| 2008-03-03 | 2008-02-28 | 6.199 | 3,549,155 | -5,469 | 1.91% | 22,001,100 |
| 2008-02-29 | 2008-02-27 | 6.016 | 3,554,624 | -1,093 | 1.91% | 21,385,002 |
| 2008-02-28 | 2008-02-26 | 5.650 | 3,555,717 | +5,468 | 1.91% | 20,091,178 |
| 2008-02-27 | 2008-02-25 | 5.669 | 3,550,249 | -2,187 | 1.91% | 20,125,201 |
| 2008-02-26 | 2008-02-22 | 5.852 | 3,552,436 | +38,280 | 1.91% | 20,787,199 |
| 2008-02-25 | 2008-02-21 | 5.925 | 3,514,156 | +15,313 | 1.89% | 20,820,242 |
| 2008-02-22 | 2008-02-20 | 5.943 | 3,498,843 | +34,999 | 1.88% | 20,793,498 |
| 2008-02-21 | 2008-02-19 | 6.071 | 3,463,844 | -10,937 | 1.86% | 21,028,880 |
| 2008-02-15 | 2008-02-13 | 6.034 | 3,474,781 | -3,282 | 1.87% | 20,968,198 |
| 2008-02-14 | 2008-02-12 | 5.870 | 3,478,063 | +3,282 | 1.87% | 20,415,603 |
| 2008-02-12 | 2008-02-06 | 6.034 | 3,474,781 | -31,719 | 1.87% | 20,968,198 |
| 2008-02-11 | 2008-02-04 | 6.016 | 3,506,500 | +41,562 | 1.89% | 21,095,483 |
| 2008-02-05 | 2008-02-01 | 6.089 | 3,464,938 | +90,780 | 1.86% | 21,098,881 |
| 2008-02-04 | 2008-01-31 | 6.949 | 3,374,158 | -208,903 | 1.81% | 23,445,999 |
| 2008-02-01 | 2008-01-30 | 5.760 | 3,583,061 | -204,527 | 1.93% | 20,638,802 |
| 2008-01-31 | 2008-01-29 | 5.943 | 3,787,588 | -24,062 | 2.04% | 22,509,499 |
| 2008-01-30 | 2008-01-28 | 5.522 | 3,811,650 | +1,093 | 2.05% | 21,049,398 |
| 2008-01-29 | 2008-01-25 | 5.559 | 3,810,557 | +136,717 | 2.05% | 21,182,722 |
| 2008-01-28 | 2008-01-24 | 5.029 | 3,673,840 | -32,812 | 1.98% | 18,474,499 |
| 2008-01-25 | 2008-01-23 | 5.138 | 3,706,652 | +50,311 | 1.99% | 19,046,179 |
| 2008-01-24 | 2008-01-22 | 4.937 | 3,656,341 | -16,406 | 1.97% | 18,052,202 |
| 2008-01-23 | 2008-01-21 | 5.559 | 3,672,747 | +7,657 | 1.98% | 20,416,643 |
| 2008-01-22 | 2008-01-18 | 5.724 | 3,665,090 | +68,905 | 1.97% | 20,977,258 |
| 2008-01-21 | 2008-01-17 | 6.199 | 3,596,185 | +36,093 | 1.93% | 22,292,637 |
| 2008-01-18 | 2008-01-16 | 6.199 | 3,560,092 | -56,874 | 1.91% | 22,068,898 |
| 2008-01-17 | 2008-01-15 | 6.492 | 3,616,966 | +7,656 | 1.95% | 23,479,698 |
| 2008-01-16 | 2008-01-14 | 6.674 | 3,609,310 | +13,125 | 1.94% | 24,089,999 |
| 2008-01-14 | 2008-01-10 | 7.095 | 3,596,185 | -288,745 | 1.93% | 25,514,877 |
| 2008-01-11 | 2008-01-09 | 6.985 | 3,884,930 | +8,750 | 2.09% | 27,137,278 |
| 2008-01-10 | 2008-01-08 | 7.150 | 3,876,180 | +1,093 | 2.08% | 27,714,077 |
| 2008-01-09 | 2008-01-07 | 7.369 | 3,875,087 | +44,843 | 2.08% | 28,556,583 |
| 2008-01-08 | 2008-01-04 | 7.150 | 3,830,244 | -4,375 | 2.06% | 27,385,642 |
| 2008-01-07 | 2008-01-03 | 6.985 | 3,834,619 | -426,554 | 2.06% | 26,785,843 |
| 2008-01-04 | 2008-01-02 | 6.949 | 4,261,173 | -2,188 | 2.29% | 29,609,597 |
| 2008-01-03 | 2007-12-31 | 6.930 | 4,263,361 | -14,218 | 2.29% | 29,546,840 |
| 2008-01-02 | 2007-12-27 | 6.437 | 4,277,579 | -25,156 | 2.30% | 27,533,437 |
| 2007-12-28 | 2007-12-24 | 6.766 | 4,302,735 | +248,277 | 2.31% | 29,111,598 |
| 2007-12-27 | 2007-12-20 | 5.980 | 4,054,458 | +54,686 | 2.18% | 24,243,777 |
| 2007-12-21 | 2007-12-19 | 6.034 | 3,999,772 | +2,188 | 2.15% | 24,136,200 |
| 2007-12-20 | 2007-12-18 | 6.162 | 3,997,584 | -4,375 | 2.15% | 24,634,697 |
| 2007-12-19 | 2007-12-17 | 6.126 | 4,001,959 | +145,466 | 2.15% | 24,515,298 |
| 2007-12-18 | 2007-12-14 | 6.583 | 3,856,493 | +9,843 | 2.07% | 25,387,198 |
| 2007-12-17 | 2007-12-13 | 6.455 | 3,846,650 | -141,091 | 2.07% | 24,830,022 |
| 2007-12-14 | 2007-12-12 | 6.729 | 3,987,741 | +5,469 | 2.14% | 26,834,561 |
| 2007-12-13 | 2007-12-11 | 7.040 | 3,982,272 | +7,656 | 2.14% | 28,035,698 |
| 2007-12-12 | 2007-12-10 | 7.186 | 3,974,616 | -144,373 | 2.14% | 28,563,239 |
| 2007-12-11 | 2007-12-07 | 7.113 | 4,118,989 | -39,374 | 2.22% | 29,299,483 |
| 2007-12-10 | 2007-12-06 | 7.040 | 4,158,363 | +12,031 | 2.24% | 29,275,401 |
| 2007-12-06 | 2007-12-04 | 6.949 | 4,146,332 | -2,187 | 2.23% | 28,811,601 |
| 2007-12-05 | 2007-12-03 | 7.077 | 4,148,519 | +64,530 | 2.23% | 29,357,818 |
| 2007-12-04 | 2007-11-30 | 7.388 | 4,083,989 | -48,124 | 2.20% | 30,170,719 |
| 2007-12-03 | 2007-11-29 | 6.784 | 4,132,113 | -37,187 | 2.22% | 28,032,758 |
| 2007-11-30 | 2007-11-28 | 6.601 | 4,169,300 | +5,469 | 2.24% | 27,522,639 |
| 2007-11-29 | 2007-11-27 | 6.510 | 4,163,831 | -87,499 | 2.24% | 27,105,837 |
| 2007-11-28 | 2007-11-26 | 6.784 | 4,251,330 | -249,370 | 2.29% | 28,841,541 |
| 2007-11-27 | 2007-11-23 | 6.034 | 4,500,700 | -10,938 | 2.42% | 27,158,997 |
| 2007-11-26 | 2007-11-22 | 5.980 | 4,511,638 | +185,934 | 2.43% | 26,977,502 |
| 2007-11-23 | 2007-11-21 | 6.181 | 4,325,704 | -33,905 | 2.33% | 26,735,803 |
| 2007-11-22 | 2007-11-20 | 6.583 | 4,359,609 | +60,155 | 2.34% | 28,699,199 |
| 2007-11-21 | 2007-11-19 | 6.839 | 4,299,454 | +29,531 | 2.31% | 29,403,880 |
| 2007-11-20 | 2007-11-16 | 6.876 | 4,269,923 | +22,968 | 2.30% | 29,358,078 |
| 2007-11-16 | 2007-11-14 | 7.497 | 4,246,955 | -39,374 | 2.28% | 31,840,600 |
| 2007-11-15 | 2007-11-13 | 7.296 | 4,286,329 | +283,276 | 2.31% | 31,273,618 |
| 2007-11-14 | 2007-11-12 | 7.735 | 4,003,053 | +49,218 | 2.15% | 30,963,599 |
| 2007-11-13 | 2007-11-09 | 7.991 | 3,953,835 | +60,155 | 2.13% | 31,595,098 |
| 2007-11-12 | 2007-11-08 | 8.265 | 3,893,680 | -32,812 | 2.09% | 32,182,399 |
| 2007-11-09 | 2007-11-07 | 8.320 | 3,926,492 | +6,562 | 2.11% | 32,669,000 |
| 2007-11-08 | 2007-11-06 | 8.338 | 3,919,930 | -2,187 | 2.11% | 32,686,083 |
| 2007-11-07 | 2007-11-05 | 8.412 | 3,922,117 | -30,625 | 2.11% | 32,991,199 |
| 2007-11-06 | 2007-11-02 | 8.777 | 3,952,742 | -96,248 | 2.13% | 34,694,404 |
| 2007-11-05 | 2007-11-01 | 8.832 | 4,048,990 | +36,093 | 2.18% | 35,761,322 |
| 2007-11-02 | 2007-10-31 | 9.289 | 4,012,897 | +356,556 | 2.16% | 37,277,043 |
| 2007-11-01 | 2007-10-30 | 8.759 | 3,656,341 | -92,967 | 1.97% | 32,025,944 |
| 2007-10-31 | 2007-10-29 | 8.192 | 3,749,308 | +26,250 | 2.02% | 30,714,883 |
| 2007-10-30 | 2007-10-26 | 8.192 | 3,723,058 | +40,468 | 2.00% | 30,499,839 |
| 2007-10-29 | 2007-10-25 | 8.448 | 3,682,590 | -199,059 | 1.98% | 31,111,079 |
| 2007-10-26 | 2007-10-24 | 8.741 | 3,881,649 | +119,217 | 2.09% | 33,928,440 |
| 2007-10-25 | 2007-10-23 | 8.503 | 3,762,432 | +53,592 | 2.02% | 31,991,996 |
| 2007-10-24 | 2007-10-22 | 8.393 | 3,708,840 | +2,188 | 1.99% | 31,129,383 |
| 2007-10-23 | 2007-10-18 | 8.613 | 3,706,652 | -32,812 | 1.99% | 31,924,378 |
| 2007-10-22 | 2007-10-17 | 8.393 | 3,739,464 | -74,374 | 2.01% | 31,386,419 |
| 2007-10-18 | 2007-10-16 | 8.594 | 3,813,838 | +107,186 | 2.05% | 32,777,802 |
| 2007-10-17 | 2007-10-15 | 8.485 | 3,706,652 | -29,531 | 1.99% | 31,449,918 |
| 2007-10-16 | 2007-10-12 | 8.357 | 3,736,183 | -18,593 | 2.01% | 31,222,241 |
| 2007-10-15 | 2007-10-11 | 8.284 | 3,754,776 | +52,499 | 2.02% | 31,102,977 |
| 2007-10-12 | 2007-10-10 | 8.430 | 3,702,277 | -16,406 | 1.99% | 31,209,698 |
| 2007-10-11 | 2007-10-09 | 8.503 | 3,718,683 | +19,687 | 2.00% | 31,619,998 |
| 2007-10-10 | 2007-10-08 | 8.412 | 3,698,996 | -902,328 | 1.99% | 31,114,399 |
| 2007-10-09 | 2007-10-05 | 8.210 | 4,601,324 | +493,273 | 2.47% | 37,778,863 |
| 2007-10-08 | 2007-10-04 | 7.863 | 4,108,051 | -125,779 | 2.21% | 32,301,598 |
| 2007-10-05 | 2007-10-03 | 7.954 | 4,233,830 | -174,997 | 2.28% | 33,677,698 |
| 2007-10-04 | 2007-10-02 | 8.997 | 4,408,827 | -42,656 | 2.37% | 39,665,039 |
| 2007-10-03 | 2007-09-28 | 8.777 | 4,451,483 | +442,961 | 2.39% | 39,072,004 |
| 2007-10-02 | 2007-09-27 | 8.850 | 4,008,522 | -80,936 | 2.16% | 35,477,202 |
| 2007-09-28 | 2007-09-25 | 7.845 | 4,089,458 | +526,084 | 2.20% | 32,080,621 |
| 2007-09-27 | 2007-09-24 | 8.009 | 3,563,374 | +230,778 | 1.92% | 28,540,084 |
| 2007-09-25 | 2007-09-21 | 7.936 | 3,332,596 | +4,375 | 1.79% | 26,447,957 |
| 2007-09-24 | 2007-09-20 | 8.101 | 3,328,221 | +51,405 | 1.79% | 26,960,976 |
| 2007-09-21 | 2007-09-19 | 8.137 | 3,276,816 | +24,062 | 1.76% | 26,664,399 |
| 2007-09-20 | 2007-09-18 | 8.302 | 3,252,754 | +1,094 | 1.75% | 27,003,919 |
| 2007-09-19 | 2007-09-17 | 8.284 | 3,251,660 | +13,124 | 1.75% | 26,935,377 |
| 2007-09-18 | 2007-09-14 | 8.412 | 3,238,536 | +49,218 | 1.74% | 27,241,203 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,189,318 | -36,093 | 1.72% | 27,002,162 |
| 2007-09-14 | 2007-09-12 | 8.521 | 3,225,411 | -6,562 | 1.73% | 27,484,681 |
| 2007-09-13 | 2007-09-11 | 8.521 | 3,231,973 | +13,125 | 1.74% | 27,540,598 |
| 2007-09-11 | 2007-09-07 | 8.722 | 3,218,848 | -27,344 | 1.73% | 28,076,216 |
| 2007-09-10 | 2007-09-06 | 8.777 | 3,246,192 | +37,187 | 1.75% | 28,492,803 |
| 2007-09-07 | 2007-09-05 | 8.759 | 3,209,005 | +65,624 | 1.73% | 28,107,721 |
| 2007-09-06 | 2007-09-04 | 9.015 | 3,143,381 | +10,937 | 1.69% | 28,337,640 |
| 2007-09-05 | 2007-09-03 | 9.070 | 3,132,444 | +56,874 | 1.68% | 28,410,882 |
| 2007-09-04 | 2007-08-31 | 9.234 | 3,075,570 | -19,687 | 1.65% | 28,401,202 |
| 2007-09-03 | 2007-08-30 | 8.924 | 3,095,257 | -89,686 | 1.66% | 27,620,801 |
| 2007-08-31 | 2007-08-29 | 8.814 | 3,184,943 | +106,092 | 1.71% | 28,071,682 |
| 2007-08-30 | 2007-08-28 | 9.472 | 3,078,851 | +56,874 | 1.66% | 29,163,400 |
| 2007-08-29 | 2007-08-27 | 9.984 | 3,021,977 | -97,342 | 1.63% | 30,171,960 |
| 2007-08-28 | 2007-08-24 | 9.326 | 3,119,319 | +50,312 | 1.68% | 29,090,400 |
| 2007-08-27 | 2007-08-23 | 9.234 | 3,069,007 | -45,937 | 1.65% | 28,340,596 |
| 2007-08-24 | 2007-08-22 | 9.088 | 3,114,944 | +16,406 | 1.68% | 28,309,119 |
| 2007-08-23 | 2007-08-21 | 8.814 | 3,098,538 | +5,469 | 1.67% | 27,310,119 |
| 2007-08-22 | 2007-08-20 | 8.082 | 3,093,069 | -75,468 | 1.66% | 24,999,516 |
| 2007-08-21 | 2007-08-17 | 7.753 | 3,168,537 | +28,437 | 1.70% | 24,566,561 |
| 2007-08-20 | 2007-08-16 | 7.314 | 3,140,100 | +9,844 | 1.69% | 22,968,001 |
| 2007-08-17 | 2007-08-15 | 7.863 | 3,130,256 | -76,561 | 1.68% | 24,613,198 |
| 2007-08-16 | 2007-08-14 | 8.485 | 3,206,817 | +25,155 | 1.72% | 27,208,957 |
| 2007-08-14 | 2007-08-10 | 7.205 | 3,181,662 | +33,906 | 1.71% | 22,922,923 |
| 2007-08-13 | 2007-08-09 | 7.680 | 3,147,756 | +4,375 | 1.69% | 24,175,200 |
| 2007-08-10 | 2007-08-08 | 7.314 | 3,143,381 | -7,656 | 1.69% | 22,992,000 |
| 2007-08-09 | 2007-08-07 | 7.241 | 3,151,037 | +6,562 | 1.69% | 22,817,519 |
| 2007-08-08 | 2007-08-06 | 7.186 | 3,144,475 | +9,844 | 1.69% | 22,597,502 |
| 2007-08-07 | 2007-08-03 | 7.589 | 3,134,631 | -44,843 | 1.69% | 23,787,798 |
| 2007-08-06 | 2007-08-02 | 7.936 | 3,179,474 | -109,373 | 1.71% | 25,232,759 |
| 2007-08-03 | 2007-08-01 | 8.265 | 3,288,847 | +13,125 | 1.77% | 27,183,278 |
| 2007-08-02 | 2007-07-31 | 8.741 | 3,275,722 | +100,623 | 1.76% | 28,632,196 |
| 2007-07-31 | 2007-07-27 | 8.649 | 3,175,099 | +27,343 | 1.71% | 27,462,378 |
| 2007-07-30 | 2007-07-26 | 8.905 | 3,147,756 | -27,343 | 1.69% | 28,031,720 |
| 2007-07-27 | 2007-07-25 | 9.033 | 3,175,099 | -41,562 | 1.71% | 28,681,638 |
| 2007-07-26 | 2007-07-24 | 9.125 | 3,216,661 | +91,873 | 1.73% | 29,351,180 |
| 2007-07-25 | 2007-07-23 | 9.308 | 3,124,788 | -47,030 | 1.68% | 29,084,263 |
| 2007-07-24 | 2007-07-20 | 9.362 | 3,171,818 | -25,156 | 1.71% | 29,696,000 |
| 2007-07-23 | 2007-07-19 | 9.198 | 3,196,974 | -24,062 | 1.72% | 29,405,381 |
| 2007-07-19 | 2007-07-17 | 9.417 | 3,221,036 | -50,312 | 1.73% | 30,333,501 |
| 2007-07-18 | 2007-07-16 | 9.472 | 3,271,348 | +44,843 | 1.76% | 30,986,765 |
| 2007-07-17 | 2007-07-13 | 9.582 | 3,226,505 | -63,436 | 1.74% | 30,916,004 |
| 2007-07-13 | 2007-07-11 | 9.600 | 3,289,941 | -69,999 | 1.77% | 31,584,001 |
| 2007-07-12 | 2007-07-10 | 9.180 | 3,359,940 | +203,434 | 1.81% | 30,842,883 |
| 2007-07-11 | 2007-07-09 | 9.929 | 3,156,506 | +27,343 | 1.70% | 31,341,962 |
| 2007-07-10 | 2007-07-06 | 9.966 | 3,129,163 | +169,529 | 1.68% | 31,184,904 |
| 2007-07-09 | 2007-07-05 | 10.624 | 2,959,634 | -13,125 | 1.59% | 31,443,716 |
| 2007-07-06 | 2007-07-04 | 10.752 | 2,972,759 | -38,281 | 1.60% | 31,963,679 |
| 2007-07-05 | 2007-07-03 | 10.606 | 3,011,040 | +14,219 | 1.62% | 31,934,803 |
| 2007-07-04 | 2007-06-29 | 10.935 | 2,996,821 | -99,530 | 1.61% | 32,770,398 |
| 2007-07-03 | 2007-06-28 | 10.588 | 3,096,351 | +15,313 | 1.67% | 32,782,984 |
| 2007-06-28 | 2007-06-26 | 10.386 | 3,081,038 | +45,936 | 1.66% | 32,001,116 |
| 2007-06-27 | 2007-06-25 | 10.460 | 3,035,102 | -16,406 | 1.63% | 31,746,003 |
| 2007-06-26 | 2007-06-22 | 10.386 | 3,051,508 | 1.64% | 31,694,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy