History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 104,000 | +0 | 0.03% | 406,640 |
| 2025-10-13 | 2025-10-09 | 3.790 | 104,000 | +0 | 0.03% | 394,160 |
| 2025-10-10 | 2025-10-08 | 3.770 | 104,000 | +0 | 0.03% | 392,080 |
| 2025-10-09 | 2025-10-06 | 3.770 | 104,000 | +0 | 0.03% | 392,080 |
| 2025-10-08 | 2025-10-03 | 3.760 | 104,000 | +0 | 0.03% | 391,040 |
| 2025-10-06 | 2025-10-02 | 3.770 | 104,000 | +0 | 0.03% | 392,080 |
| 2025-10-03 | 2025-09-30 | 3.740 | 104,000 | +0 | 0.03% | 388,960 |
| 2025-10-02 | 2025-09-29 | 3.740 | 104,000 | +0 | 0.03% | 388,960 |
| 2025-09-30 | 2025-09-26 | 3.740 | 104,000 | +0 | 0.03% | 388,960 |
| 2025-09-29 | 2025-09-25 | 3.750 | 104,000 | +0 | 0.03% | 390,000 |
| 2025-09-26 | 2025-09-24 | 3.860 | 104,000 | +0 | 0.03% | 401,440 |
| 2025-09-25 | 2025-09-23 | 3.850 | 104,000 | +0 | 0.03% | 400,400 |
| 2025-09-24 | 2025-09-22 | 3.840 | 104,000 | +0 | 0.03% | 399,360 |
| 2025-09-23 | 2025-09-19 | 3.800 | 104,000 | +0 | 0.03% | 395,200 |
| 2025-09-22 | 2025-09-18 | 3.800 | 104,000 | +0 | 0.03% | 395,200 |
| 2025-09-19 | 2025-09-17 | 3.850 | 104,000 | +0 | 0.03% | 400,400 |
| 2025-09-18 | 2025-09-16 | 3.830 | 104,000 | +0 | 0.03% | 398,320 |
| 2025-09-17 | 2025-09-15 | 3.830 | 104,000 | +0 | 0.03% | 398,320 |
| 2025-09-16 | 2025-09-12 | 3.830 | 104,000 | +0 | 0.03% | 398,320 |
| 2025-09-15 | 2025-09-11 | 3.840 | 104,000 | +0 | 0.03% | 399,360 |
| 2025-09-12 | 2025-09-10 | 3.810 | 104,000 | +0 | 0.03% | 396,240 |
| 2025-09-11 | 2025-09-09 | 3.790 | 104,000 | +0 | 0.03% | 394,160 |
| 2025-09-10 | 2025-09-08 | 3.830 | 104,000 | +0 | 0.03% | 398,320 |
| 2025-09-09 | 2025-09-05 | 3.800 | 104,000 | +0 | 0.03% | 395,200 |
| 2025-09-08 | 2025-09-04 | 3.750 | 104,000 | +0 | 0.03% | 390,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 104,000 | +0 | 0.03% | 387,920 |
| 2025-09-04 | 2025-09-02 | 3.760 | 104,000 | +0 | 0.03% | 391,040 |
| 2025-09-03 | 2025-09-01 | 3.840 | 104,000 | +0 | 0.03% | 399,360 |
| 2025-09-02 | 2025-08-29 | 3.850 | 104,000 | +0 | 0.03% | 400,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 104,000 | +0 | 0.03% | 410,800 |
| 2025-08-29 | 2025-08-27 | 3.890 | 104,000 | +0 | 0.03% | 404,560 |
| 2025-08-28 | 2025-08-26 | 4.010 | 104,000 | +0 | 0.03% | 417,040 |
| 2025-08-27 | 2025-08-25 | 4.000 | 104,000 | +0 | 0.03% | 416,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 104,000 | +0 | 0.03% | 411,840 |
| 2025-08-25 | 2025-08-21 | 3.970 | 104,000 | +0 | 0.03% | 412,880 |
| 2025-08-22 | 2025-08-20 | 3.950 | 104,000 | +0 | 0.03% | 410,800 |
| 2025-08-21 | 2025-08-19 | 3.950 | 104,000 | +0 | 0.03% | 410,800 |
| 2025-08-20 | 2025-08-18 | 3.990 | 104,000 | +0 | 0.03% | 414,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 104,000 | +0 | 0.03% | 420,160 |
| 2025-08-18 | 2025-08-14 | 4.040 | 104,000 | +0 | 0.03% | 420,160 |
| 2025-08-15 | 2025-08-13 | 4.100 | 104,000 | +0 | 0.03% | 426,400 |
| 2025-08-14 | 2025-08-12 | 4.100 | 104,000 | +0 | 0.03% | 426,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 104,000 | +0 | 0.03% | 417,040 |
| 2025-08-12 | 2025-08-08 | 3.900 | 104,000 | +0 | 0.03% | 405,600 |
| 2025-08-11 | 2025-08-07 | 3.810 | 104,000 | +0 | 0.03% | 396,240 |
| 2025-08-08 | 2025-08-06 | 3.740 | 104,000 | +0 | 0.03% | 388,960 |
| 2025-08-07 | 2025-08-05 | 3.820 | 104,000 | +0 | 0.03% | 397,280 |
| 2025-08-06 | 2025-08-04 | 3.800 | 104,000 | +0 | 0.03% | 395,200 |
| 2025-08-05 | 2025-08-01 | 3.780 | 104,000 | +0 | 0.03% | 393,120 |
| 2025-08-04 | 2025-07-31 | 3.790 | 104,000 | +0 | 0.03% | 394,160 |
| 2025-08-01 | 2025-07-30 | 3.920 | 104,000 | +0 | 0.03% | 407,680 |
| 2025-07-31 | 2025-07-29 | 3.930 | 104,000 | +0 | 0.03% | 408,720 |
| 2025-07-30 | 2025-07-28 | 3.980 | 104,000 | +0 | 0.03% | 413,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 104,000 | +0 | 0.03% | 421,200 |
| 2025-07-28 | 2025-07-24 | 4.010 | 104,000 | +0 | 0.03% | 417,040 |
| 2025-07-25 | 2025-07-23 | 3.980 | 104,000 | +0 | 0.03% | 413,920 |
| 2025-07-24 | 2025-07-22 | 4.030 | 104,000 | +0 | 0.03% | 419,120 |
| 2025-07-23 | 2025-07-21 | 4.000 | 104,000 | +0 | 0.03% | 416,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 104,000 | +0 | 0.03% | 412,880 |
| 2025-07-21 | 2025-07-17 | 4.040 | 104,000 | +0 | 0.03% | 420,160 |
| 2025-07-18 | 2025-07-16 | 3.990 | 104,000 | +0 | 0.03% | 414,960 |
| 2025-07-17 | 2025-07-15 | 4.020 | 104,000 | +0 | 0.03% | 418,080 |
| 2025-07-16 | 2025-07-14 | 4.020 | 104,000 | +0 | 0.03% | 418,080 |
| 2025-07-15 | 2025-07-11 | 4.040 | 104,000 | +0 | 0.03% | 420,160 |
| 2025-07-14 | 2025-07-10 | 4.070 | 104,000 | +0 | 0.03% | 423,280 |
| 2025-07-11 | 2025-07-09 | 4.060 | 104,000 | +0 | 0.03% | 422,240 |
| 2025-07-10 | 2025-07-08 | 4.140 | 104,000 | +0 | 0.03% | 430,560 |
| 2025-07-09 | 2025-07-07 | 4.150 | 104,000 | +0 | 0.03% | 431,600 |
| 2025-07-08 | 2025-07-04 | 4.140 | 104,000 | +0 | 0.03% | 430,560 |
| 2025-07-07 | 2025-07-03 | 4.100 | 104,000 | +0 | 0.03% | 426,400 |
| 2025-07-04 | 2025-07-02 | 4.080 | 104,000 | +0 | 0.03% | 424,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 104,000 | +0 | 0.03% | 416,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 104,000 | +0 | 0.03% | 417,040 |
| 2025-06-30 | 2025-06-26 | 4.090 | 104,000 | +0 | 0.03% | 425,360 |
| 2025-06-27 | 2025-06-25 | 4.090 | 104,000 | +0 | 0.03% | 425,360 |
| 2025-06-26 | 2025-06-24 | 3.970 | 104,000 | +0 | 0.03% | 412,880 |
| 2025-06-25 | 2025-06-23 | 4.050 | 104,000 | +0 | 0.03% | 421,200 |
| 2025-06-24 | 2025-06-20 | 4.070 | 104,000 | +0 | 0.03% | 423,280 |
| 2025-06-23 | 2025-06-19 | 4.030 | 104,000 | +0 | 0.03% | 419,120 |
| 2025-06-20 | 2025-06-18 | 4.190 | 104,000 | +0 | 0.03% | 435,760 |
| 2025-06-19 | 2025-06-17 | 4.120 | 104,000 | +0 | 0.03% | 428,480 |
| 2025-06-18 | 2025-06-16 | 4.040 | 104,000 | +0 | 0.03% | 420,160 |
| 2025-06-17 | 2025-06-13 | 3.870 | 104,000 | +0 | 0.03% | 402,480 |
| 2025-06-16 | 2025-06-12 | 3.810 | 104,000 | +0 | 0.03% | 396,240 |
| 2025-06-13 | 2025-06-11 | 3.670 | 104,000 | +0 | 0.03% | 381,680 |
| 2025-06-12 | 2025-06-10 | 3.630 | 104,000 | +0 | 0.03% | 377,520 |
| 2025-06-11 | 2025-06-09 | 3.660 | 104,000 | +0 | 0.03% | 380,640 |
| 2025-06-10 | 2025-06-06 | 3.600 | 104,000 | +0 | 0.03% | 374,400 |
| 2025-06-09 | 2025-06-05 | 3.500 | 104,000 | +0 | 0.03% | 364,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 104,000 | +0 | 0.03% | 357,760 |
| 2025-06-05 | 2025-06-03 | 3.460 | 104,000 | +0 | 0.03% | 359,840 |
| 2025-06-04 | 2025-06-02 | 3.430 | 104,000 | +0 | 0.03% | 356,720 |
| 2025-06-03 | 2025-05-30 | 3.430 | 104,000 | +0 | 0.03% | 356,720 |
| 2025-06-02 | 2025-05-29 | 3.400 | 104,000 | +0 | 0.03% | 353,600 |
| 2025-05-30 | 2025-05-28 | 3.776 | 104,000 | +0 | 0.03% | 392,655 |
| 2025-05-29 | 2025-05-27 | 3.723 | 104,000 | +5,386 | 0.03% | 387,171 |
| 2025-05-28 | 2025-05-26 | 3.691 | 98,614 | +0 | 0.03% | 364,000 |
| 2025-05-27 | 2025-05-23 | 3.660 | 98,614 | +0 | 0.03% | 360,880 |
| 2025-05-26 | 2025-05-22 | 3.649 | 98,614 | +0 | 0.03% | 359,840 |
| 2025-05-23 | 2025-05-21 | 3.649 | 98,614 | +0 | 0.03% | 359,840 |
| 2025-05-22 | 2025-05-20 | 3.660 | 98,614 | +0 | 0.03% | 360,880 |
| 2025-05-21 | 2025-05-19 | 3.649 | 98,614 | +0 | 0.03% | 359,840 |
| 2025-05-20 | 2025-05-16 | 3.607 | 98,614 | +0 | 0.03% | 355,680 |
| 2025-05-19 | 2025-05-15 | 3.586 | 98,614 | +0 | 0.03% | 353,600 |
| 2025-05-16 | 2025-05-14 | 3.607 | 98,614 | +0 | 0.03% | 355,680 |
| 2025-05-15 | 2025-05-13 | 3.512 | 98,614 | +0 | 0.03% | 346,320 |
| 2025-05-14 | 2025-05-12 | 3.470 | 98,614 | +0 | 0.03% | 342,160 |
| 2025-05-13 | 2025-05-09 | 3.438 | 98,614 | +0 | 0.03% | 339,040 |
| 2025-05-12 | 2025-05-08 | 3.438 | 98,614 | +0 | 0.03% | 339,040 |
| 2025-05-09 | 2025-05-07 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2025-05-08 | 2025-05-06 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2025-05-07 | 2025-05-02 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-05-06 | 2025-04-30 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-05-02 | 2025-04-29 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2025-04-30 | 2025-04-28 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-04-29 | 2025-04-25 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-04-28 | 2025-04-24 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2025-04-25 | 2025-04-23 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2025-04-24 | 2025-04-22 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-04-23 | 2025-04-17 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2025-04-22 | 2025-04-16 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2025-04-17 | 2025-04-15 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2025-04-16 | 2025-04-14 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2025-04-15 | 2025-04-11 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2025-04-14 | 2025-04-10 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2025-04-11 | 2025-04-09 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2025-04-10 | 2025-04-08 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2025-04-09 | 2025-04-07 | 3.195 | 98,614 | +0 | 0.03% | 315,120 |
| 2025-04-08 | 2025-04-03 | 3.438 | 98,614 | +0 | 0.03% | 339,040 |
| 2025-04-07 | 2025-04-02 | 3.438 | 98,614 | +0 | 0.03% | 339,040 |
| 2025-04-03 | 2025-04-01 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2025-04-02 | 2025-03-31 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-04-01 | 2025-03-28 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-03-31 | 2025-03-27 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-03-28 | 2025-03-26 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2025-03-27 | 2025-03-25 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2025-03-26 | 2025-03-24 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2025-03-25 | 2025-03-21 | 3.449 | 98,614 | +0 | 0.03% | 340,080 |
| 2025-03-24 | 2025-03-20 | 3.459 | 98,614 | +0 | 0.03% | 341,120 |
| 2025-03-21 | 2025-03-19 | 3.491 | 98,614 | +0 | 0.03% | 344,240 |
| 2025-03-20 | 2025-03-18 | 3.480 | 98,614 | +0 | 0.03% | 343,200 |
| 2025-03-19 | 2025-03-17 | 3.470 | 98,614 | +0 | 0.03% | 342,160 |
| 2025-03-18 | 2025-03-14 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2025-03-17 | 2025-03-13 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2025-03-14 | 2025-03-12 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-03-13 | 2025-03-11 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2025-03-12 | 2025-03-10 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-03-11 | 2025-03-07 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2025-03-10 | 2025-03-06 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-03-07 | 2025-03-05 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2025-03-06 | 2025-03-04 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-03-05 | 2025-03-03 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-03-04 | 2025-02-28 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-03-03 | 2025-02-27 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2025-02-28 | 2025-02-26 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-27 | 2025-02-25 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-02-26 | 2025-02-24 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-25 | 2025-02-21 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-02-24 | 2025-02-20 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-21 | 2025-02-19 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-20 | 2025-02-18 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-02-19 | 2025-02-17 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-02-18 | 2025-02-14 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-02-17 | 2025-02-13 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2025-02-14 | 2025-02-12 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-13 | 2025-02-11 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-02-12 | 2025-02-10 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-02-11 | 2025-02-07 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2025-02-10 | 2025-02-06 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-02-07 | 2025-02-05 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2025-02-06 | 2025-02-04 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2025-02-05 | 2025-02-03 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2025-02-04 | 2025-01-28 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2025-02-03 | 2025-01-24 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2025-01-27 | 2025-01-23 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-01-24 | 2025-01-22 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-01-23 | 2025-01-21 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-01-22 | 2025-01-20 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-01-21 | 2025-01-17 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-01-20 | 2025-01-16 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2025-01-17 | 2025-01-15 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-01-16 | 2025-01-14 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-01-15 | 2025-01-13 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2025-01-14 | 2025-01-10 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2025-01-13 | 2025-01-09 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2025-01-10 | 2025-01-08 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2025-01-09 | 2025-01-07 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2025-01-08 | 2025-01-06 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2025-01-07 | 2025-01-03 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2025-01-06 | 2025-01-02 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2025-01-03 | 2024-12-31 | 3.501 | 98,614 | +0 | 0.03% | 345,280 |
| 2025-01-02 | 2024-12-27 | 3.449 | 98,614 | +0 | 0.03% | 340,080 |
| 2024-12-30 | 2024-12-24 | 3.449 | 98,614 | +0 | 0.03% | 340,080 |
| 2024-12-27 | 2024-12-20 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2024-12-23 | 2024-12-19 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2024-12-20 | 2024-12-18 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-12-19 | 2024-12-17 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2024-12-18 | 2024-12-16 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2024-12-17 | 2024-12-13 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2024-12-16 | 2024-12-12 | 3.449 | 98,614 | +0 | 0.03% | 340,080 |
| 2024-12-13 | 2024-12-11 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2024-12-12 | 2024-12-10 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2024-12-11 | 2024-12-09 | 3.470 | 98,614 | +0 | 0.03% | 342,160 |
| 2024-12-10 | 2024-12-06 | 3.406 | 98,614 | +0 | 0.03% | 335,920 |
| 2024-12-09 | 2024-12-05 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-12-06 | 2024-12-04 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2024-12-05 | 2024-12-03 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-12-04 | 2024-12-02 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-12-03 | 2024-11-29 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-12-02 | 2024-11-28 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-11-29 | 2024-11-27 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2024-11-28 | 2024-11-26 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-11-27 | 2024-11-25 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-11-26 | 2024-11-22 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-11-25 | 2024-11-21 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-11-22 | 2024-11-20 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-11-21 | 2024-11-19 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-11-20 | 2024-11-18 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-11-19 | 2024-11-15 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-11-18 | 2024-11-14 | 3.301 | 98,614 | +0 | 0.03% | 325,520 |
| 2024-11-15 | 2024-11-13 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-11-14 | 2024-11-12 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-11-13 | 2024-11-11 | 3.501 | 98,614 | +0 | 0.03% | 345,280 |
| 2024-11-12 | 2024-11-08 | 3.480 | 98,614 | +0 | 0.03% | 343,200 |
| 2024-11-11 | 2024-11-07 | 3.522 | 98,614 | +0 | 0.03% | 347,360 |
| 2024-11-08 | 2024-11-06 | 3.417 | 98,614 | +0 | 0.03% | 336,960 |
| 2024-11-07 | 2024-11-05 | 3.459 | 98,614 | +0 | 0.03% | 341,120 |
| 2024-11-06 | 2024-11-04 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2024-11-05 | 2024-11-01 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2024-11-04 | 2024-10-31 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2024-11-01 | 2024-10-30 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2024-10-31 | 2024-10-29 | 3.428 | 98,614 | +0 | 0.03% | 338,000 |
| 2024-10-30 | 2024-10-28 | 3.480 | 98,614 | +0 | 0.03% | 343,200 |
| 2024-10-29 | 2024-10-25 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2024-10-28 | 2024-10-24 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-10-25 | 2024-10-23 | 3.396 | 98,614 | +0 | 0.03% | 334,880 |
| 2024-10-24 | 2024-10-22 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2024-10-23 | 2024-10-21 | 3.301 | 98,614 | +0 | 0.03% | 325,520 |
| 2024-10-22 | 2024-10-18 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-10-21 | 2024-10-17 | 3.206 | 98,614 | +0 | 0.03% | 316,160 |
| 2024-10-18 | 2024-10-16 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-10-17 | 2024-10-15 | 3.206 | 98,614 | +0 | 0.03% | 316,160 |
| 2024-10-16 | 2024-10-14 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2024-10-15 | 2024-10-10 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2024-10-14 | 2024-10-09 | 3.269 | 98,614 | +0 | 0.03% | 322,400 |
| 2024-10-10 | 2024-10-08 | 3.470 | 98,614 | +0 | 0.03% | 342,160 |
| 2024-10-09 | 2024-10-07 | 3.860 | 98,614 | +0 | 0.03% | 380,640 |
| 2024-10-08 | 2024-10-04 | 3.533 | 98,614 | +0 | 0.03% | 348,400 |
| 2024-10-07 | 2024-10-03 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-10-04 | 2024-10-02 | 3.470 | 98,614 | +0 | 0.03% | 342,160 |
| 2024-10-03 | 2024-09-30 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-10-02 | 2024-09-27 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-09-30 | 2024-09-26 | 3.206 | 98,614 | +0 | 0.03% | 316,160 |
| 2024-09-27 | 2024-09-25 | 3.111 | 98,614 | +0 | 0.03% | 306,800 |
| 2024-09-26 | 2024-09-24 | 3.090 | 98,614 | +0 | 0.03% | 304,720 |
| 2024-09-25 | 2024-09-23 | 2.995 | 98,614 | +0 | 0.03% | 295,360 |
| 2024-09-24 | 2024-09-20 | 2.995 | 98,614 | +0 | 0.03% | 295,360 |
| 2024-09-23 | 2024-09-19 | 3.048 | 98,614 | +0 | 0.03% | 300,560 |
| 2024-09-20 | 2024-09-17 | 2.932 | 98,614 | +0 | 0.03% | 289,120 |
| 2024-09-19 | 2024-09-16 | 2.890 | 98,614 | +0 | 0.03% | 284,960 |
| 2024-09-17 | 2024-09-13 | 2.890 | 98,614 | +0 | 0.03% | 284,960 |
| 2024-09-16 | 2024-09-12 | 2.890 | 98,614 | +0 | 0.03% | 284,960 |
| 2024-09-13 | 2024-09-11 | 2.879 | 98,614 | +0 | 0.03% | 283,920 |
| 2024-09-12 | 2024-09-10 | 2.942 | 98,614 | +0 | 0.03% | 290,160 |
| 2024-09-11 | 2024-09-09 | 2.963 | 98,614 | +0 | 0.03% | 292,240 |
| 2024-09-10 | 2024-09-05 | 2.974 | 98,614 | +0 | 0.03% | 293,280 |
| 2024-09-09 | 2024-09-04 | 2.963 | 98,614 | +0 | 0.03% | 292,240 |
| 2024-09-05 | 2024-09-03 | 3.006 | 98,614 | +0 | 0.03% | 296,400 |
| 2024-09-04 | 2024-09-02 | 3.016 | 98,614 | +0 | 0.03% | 297,440 |
| 2024-09-03 | 2024-08-30 | 3.058 | 98,614 | +0 | 0.03% | 301,600 |
| 2024-09-02 | 2024-08-29 | 3.037 | 98,614 | +0 | 0.03% | 299,520 |
| 2024-08-30 | 2024-08-28 | 3.037 | 98,614 | +0 | 0.03% | 299,520 |
| 2024-08-29 | 2024-08-27 | 3.048 | 98,614 | +0 | 0.03% | 300,560 |
| 2024-08-28 | 2024-08-26 | 3.090 | 98,614 | +0 | 0.03% | 304,720 |
| 2024-08-27 | 2024-08-23 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-08-26 | 2024-08-22 | 3.269 | 98,614 | +0 | 0.03% | 322,400 |
| 2024-08-23 | 2024-08-21 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-08-22 | 2024-08-20 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-08-21 | 2024-08-19 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-08-20 | 2024-08-16 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-19 | 2024-08-15 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-16 | 2024-08-14 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-15 | 2024-08-13 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-14 | 2024-08-12 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-13 | 2024-08-09 | 3.217 | 98,614 | +0 | 0.03% | 317,200 |
| 2024-08-12 | 2024-08-08 | 3.217 | 98,614 | +0 | 0.03% | 317,200 |
| 2024-08-09 | 2024-08-07 | 3.217 | 98,614 | +0 | 0.03% | 317,200 |
| 2024-08-08 | 2024-08-06 | 3.227 | 98,614 | +0 | 0.03% | 318,240 |
| 2024-08-07 | 2024-08-05 | 3.206 | 98,614 | +0 | 0.03% | 316,160 |
| 2024-08-06 | 2024-08-02 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-08-05 | 2024-08-01 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-08-02 | 2024-07-31 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-08-01 | 2024-07-30 | 3.238 | 98,614 | +0 | 0.03% | 319,280 |
| 2024-07-31 | 2024-07-29 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-07-30 | 2024-07-26 | 3.227 | 98,614 | +0 | 0.03% | 318,240 |
| 2024-07-29 | 2024-07-25 | 3.217 | 98,614 | +0 | 0.03% | 317,200 |
| 2024-07-26 | 2024-07-24 | 3.269 | 98,614 | +0 | 0.03% | 322,400 |
| 2024-07-25 | 2024-07-23 | 3.227 | 98,614 | +0 | 0.03% | 318,240 |
| 2024-07-24 | 2024-07-22 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-07-23 | 2024-07-19 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-07-22 | 2024-07-18 | 3.238 | 98,614 | +0 | 0.03% | 319,280 |
| 2024-07-19 | 2024-07-17 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-07-18 | 2024-07-16 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-07-17 | 2024-07-15 | 3.301 | 98,614 | +0 | 0.03% | 325,520 |
| 2024-07-16 | 2024-07-12 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-07-15 | 2024-07-11 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-07-12 | 2024-07-10 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-07-11 | 2024-07-09 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2024-07-10 | 2024-07-08 | 3.343 | 98,614 | +0 | 0.03% | 329,680 |
| 2024-07-09 | 2024-07-05 | 3.364 | 98,614 | +0 | 0.03% | 331,760 |
| 2024-07-08 | 2024-07-04 | 3.375 | 98,614 | +0 | 0.03% | 332,800 |
| 2024-07-05 | 2024-07-03 | 3.385 | 98,614 | +0 | 0.03% | 333,840 |
| 2024-07-04 | 2024-07-02 | 3.354 | 98,614 | +0 | 0.03% | 330,720 |
| 2024-07-03 | 2024-06-28 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2024-07-02 | 2024-06-27 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-06-28 | 2024-06-26 | 3.301 | 98,614 | +0 | 0.03% | 325,520 |
| 2024-06-27 | 2024-06-25 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-06-26 | 2024-06-24 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-06-25 | 2024-06-21 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-06-24 | 2024-06-20 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-06-21 | 2024-06-19 | 3.322 | 98,614 | +0 | 0.03% | 327,600 |
| 2024-06-20 | 2024-06-18 | 3.269 | 98,614 | +0 | 0.03% | 322,400 |
| 2024-06-19 | 2024-06-17 | 3.311 | 98,614 | +0 | 0.03% | 326,560 |
| 2024-06-18 | 2024-06-14 | 3.333 | 98,614 | +0 | 0.03% | 328,640 |
| 2024-06-17 | 2024-06-13 | 3.280 | 98,614 | +0 | 0.03% | 323,440 |
| 2024-06-14 | 2024-06-12 | 3.248 | 98,614 | +0 | 0.03% | 320,320 |
| 2024-06-13 | 2024-06-11 | 3.259 | 98,614 | +0 | 0.03% | 321,360 |
| 2024-06-12 | 2024-06-07 | 3.290 | 98,614 | +0 | 0.03% | 324,480 |
| 2024-06-11 | 2024-06-06 | 3.663 | 98,614 | +0 | 0.03% | 361,194 |
| 2024-06-07 | 2024-06-05 | 3.596 | 98,614 | +5,481 | 0.03% | 354,587 |
| 2024-06-06 | 2024-06-04 | 3.652 | 93,133 | +0 | 0.03% | 340,078 |
| 2024-06-05 | 2024-06-03 | 3.640 | 93,133 | +0 | 0.03% | 339,038 |
| 2024-06-04 | 2024-05-31 | 3.663 | 93,133 | +0 | 0.03% | 341,118 |
| 2024-06-03 | 2024-05-30 | 3.696 | 93,133 | +0 | 0.03% | 344,238 |
| 2024-05-31 | 2024-05-29 | 3.741 | 93,133 | +0 | 0.03% | 348,398 |
| 2024-05-30 | 2024-05-28 | 3.797 | 93,133 | +0 | 0.03% | 353,598 |
| 2024-05-29 | 2024-05-27 | 3.797 | 93,133 | +0 | 0.03% | 353,598 |
| 2024-05-28 | 2024-05-24 | 3.774 | 93,133 | +0 | 0.03% | 351,518 |
| 2024-05-27 | 2024-05-23 | 3.730 | 93,133 | +0 | 0.03% | 347,358 |
| 2024-05-24 | 2024-05-22 | 3.830 | 93,133 | +0 | 0.03% | 356,718 |
| 2024-05-23 | 2024-05-21 | 3.786 | 93,133 | +0 | 0.03% | 352,558 |
| 2024-05-22 | 2024-05-20 | 3.864 | 93,133 | +0 | 0.03% | 359,838 |
| 2024-05-21 | 2024-05-17 | 3.875 | 93,133 | +0 | 0.03% | 360,878 |
| 2024-05-20 | 2024-05-16 | 3.841 | 93,133 | +0 | 0.03% | 357,758 |
| 2024-05-17 | 2024-05-14 | 3.808 | 93,133 | +0 | 0.03% | 354,638 |
| 2024-05-16 | 2024-05-13 | 3.830 | 93,133 | +0 | 0.03% | 356,718 |
| 2024-05-14 | 2024-05-10 | 3.752 | 93,133 | +0 | 0.03% | 349,438 |
| 2024-05-13 | 2024-05-09 | 3.663 | 93,133 | +0 | 0.03% | 341,118 |
| 2024-05-10 | 2024-05-08 | 3.629 | 93,133 | +0 | 0.03% | 337,998 |
| 2024-05-09 | 2024-05-07 | 3.674 | 93,133 | +0 | 0.03% | 342,158 |
| 2024-05-08 | 2024-05-06 | 3.663 | 93,133 | +0 | 0.03% | 341,118 |
| 2024-05-07 | 2024-05-03 | 3.540 | 93,133 | +0 | 0.03% | 329,678 |
| 2024-05-06 | 2024-05-02 | 3.551 | 93,133 | +0 | 0.03% | 330,718 |
| 2024-05-03 | 2024-04-30 | 3.607 | 93,133 | +0 | 0.03% | 335,918 |
| 2024-05-02 | 2024-04-29 | 3.573 | 93,133 | +0 | 0.03% | 332,798 |
| 2024-04-30 | 2024-04-26 | 3.573 | 93,133 | +0 | 0.03% | 332,798 |
| 2024-04-29 | 2024-04-25 | 3.562 | 93,133 | +0 | 0.03% | 331,758 |
| 2024-04-26 | 2024-04-24 | 3.562 | 93,133 | +0 | 0.03% | 331,758 |
| 2024-04-25 | 2024-04-23 | 3.495 | 93,133 | +0 | 0.03% | 325,519 |
| 2024-04-24 | 2024-04-22 | 3.506 | 93,133 | +0 | 0.03% | 326,559 |
| 2024-04-23 | 2024-04-19 | 3.495 | 93,133 | +0 | 0.03% | 325,519 |
| 2024-04-22 | 2024-04-18 | 3.506 | 93,133 | +0 | 0.03% | 326,559 |
| 2024-04-19 | 2024-04-17 | 3.652 | 93,133 | +0 | 0.03% | 340,078 |
| 2024-04-18 | 2024-04-16 | 3.462 | 93,133 | +0 | 0.03% | 322,399 |
| 2024-04-17 | 2024-04-15 | 3.540 | 93,133 | +0 | 0.03% | 329,678 |
| 2024-04-16 | 2024-04-12 | 3.562 | 93,133 | +0 | 0.03% | 331,758 |
| 2024-04-15 | 2024-04-11 | 3.629 | 93,133 | +0 | 0.03% | 337,998 |
| 2024-04-12 | 2024-04-10 | 3.562 | 93,133 | +0 | 0.03% | 331,758 |
| 2024-04-11 | 2024-04-09 | 3.518 | 93,133 | +0 | 0.03% | 327,599 |
| 2024-04-10 | 2024-04-08 | 3.495 | 93,133 | +0 | 0.03% | 325,519 |
| 2024-04-09 | 2024-04-05 | 3.417 | 93,133 | +0 | 0.03% | 318,239 |
| 2024-04-08 | 2024-04-03 | 3.406 | 93,133 | +0 | 0.03% | 317,199 |
| 2024-04-05 | 2024-04-02 | 3.428 | 93,133 | +0 | 0.03% | 319,279 |
| 2024-04-03 | 2024-03-28 | 3.350 | 93,133 | +0 | 0.03% | 311,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 93,133 | +0 | 0.03% | 310,959 |
| 2024-03-28 | 2024-03-26 | 3.294 | 93,133 | +0 | 0.03% | 306,799 |
| 2024-03-27 | 2024-03-25 | 3.216 | 93,133 | +0 | 0.03% | 299,519 |
| 2024-03-26 | 2024-03-22 | 3.160 | 93,133 | +0 | 0.03% | 294,319 |
| 2024-03-25 | 2024-03-21 | 3.261 | 93,133 | +0 | 0.03% | 303,679 |
| 2024-03-22 | 2024-03-20 | 3.194 | 93,133 | +0 | 0.03% | 297,439 |
| 2024-03-21 | 2024-03-19 | 3.149 | 93,133 | +0 | 0.03% | 293,279 |
| 2024-03-20 | 2024-03-18 | 3.216 | 93,133 | +0 | 0.03% | 299,519 |
| 2024-03-19 | 2024-03-15 | 3.317 | 93,133 | +0 | 0.03% | 308,879 |
| 2024-03-18 | 2024-03-14 | 3.250 | 93,133 | +0 | 0.03% | 302,639 |
| 2024-03-15 | 2024-03-13 | 3.238 | 93,133 | +0 | 0.03% | 301,599 |
| 2024-03-14 | 2024-03-12 | 3.216 | 93,133 | +0 | 0.03% | 299,519 |
| 2024-03-13 | 2024-03-11 | 3.227 | 93,133 | +0 | 0.03% | 300,559 |
| 2024-03-12 | 2024-03-08 | 3.205 | 93,133 | +0 | 0.03% | 298,479 |
| 2024-03-11 | 2024-03-07 | 3.149 | 93,133 | +0 | 0.03% | 293,279 |
| 2024-03-08 | 2024-03-06 | 3.183 | 93,133 | +0 | 0.03% | 296,399 |
| 2024-03-07 | 2024-03-05 | 3.138 | 93,133 | +0 | 0.03% | 292,239 |
| 2024-03-06 | 2024-03-04 | 3.183 | 93,133 | +0 | 0.03% | 296,399 |
| 2024-03-05 | 2024-03-01 | 3.183 | 93,133 | +0 | 0.03% | 296,399 |
| 2024-03-04 | 2024-02-29 | 3.160 | 93,133 | +0 | 0.03% | 294,319 |
| 2024-03-01 | 2024-02-28 | 3.138 | 93,133 | +0 | 0.03% | 292,239 |
| 2024-02-29 | 2024-02-27 | 3.127 | 93,133 | +0 | 0.03% | 291,199 |
| 2024-02-28 | 2024-02-26 | 3.183 | 93,133 | +0 | 0.03% | 296,399 |
| 2024-02-27 | 2024-02-23 | 3.060 | 93,133 | +0 | 0.03% | 284,959 |
| 2024-02-26 | 2024-02-22 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2024-02-23 | 2024-02-21 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2024-02-22 | 2024-02-20 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2024-02-21 | 2024-02-19 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2024-02-20 | 2024-02-16 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2024-02-19 | 2024-02-15 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2024-02-16 | 2024-02-14 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2024-02-15 | 2024-02-09 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2024-02-14 | 2024-02-07 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2024-02-08 | 2024-02-06 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2024-02-07 | 2024-02-05 | 2.825 | 93,133 | +0 | 0.03% | 263,119 |
| 2024-02-06 | 2024-02-02 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2024-02-05 | 2024-02-01 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2024-02-02 | 2024-01-31 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2024-02-01 | 2024-01-30 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2024-01-31 | 2024-01-29 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2024-01-30 | 2024-01-26 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2024-01-29 | 2024-01-25 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2024-01-26 | 2024-01-24 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2024-01-25 | 2024-01-23 | 2.848 | 93,133 | +0 | 0.03% | 265,199 |
| 2024-01-24 | 2024-01-22 | 2.848 | 93,133 | +0 | 0.03% | 265,199 |
| 2024-01-23 | 2024-01-19 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2024-01-22 | 2024-01-18 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2024-01-19 | 2024-01-17 | 2.892 | 93,133 | +0 | 0.03% | 269,359 |
| 2024-01-18 | 2024-01-16 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2024-01-17 | 2024-01-15 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2024-01-16 | 2024-01-12 | 3.071 | 93,133 | +0 | 0.03% | 285,999 |
| 2024-01-15 | 2024-01-11 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2024-01-12 | 2024-01-10 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2024-01-11 | 2024-01-09 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2024-01-10 | 2024-01-08 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2024-01-09 | 2024-01-05 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2024-01-08 | 2024-01-04 | 3.060 | 93,133 | +0 | 0.03% | 284,959 |
| 2024-01-05 | 2024-01-03 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2024-01-04 | 2024-01-02 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2024-01-03 | 2023-12-29 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2024-01-02 | 2023-12-28 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-12-29 | 2023-12-27 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2023-12-28 | 2023-12-22 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2023-12-27 | 2023-12-21 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-12-22 | 2023-12-20 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2023-12-21 | 2023-12-19 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-12-20 | 2023-12-18 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-12-19 | 2023-12-15 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-12-18 | 2023-12-14 | 2.881 | 93,133 | +0 | 0.03% | 268,319 |
| 2023-12-15 | 2023-12-13 | 2.881 | 93,133 | +0 | 0.03% | 268,319 |
| 2023-12-14 | 2023-12-12 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-12-13 | 2023-12-11 | 2.881 | 93,133 | +0 | 0.03% | 268,319 |
| 2023-12-12 | 2023-12-08 | 2.892 | 93,133 | +0 | 0.03% | 269,359 |
| 2023-12-11 | 2023-12-07 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2023-12-08 | 2023-12-06 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-12-07 | 2023-12-05 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-12-06 | 2023-12-04 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-12-05 | 2023-12-01 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-12-04 | 2023-11-30 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-12-01 | 2023-11-29 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-11-30 | 2023-11-28 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2023-11-29 | 2023-11-27 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-11-28 | 2023-11-24 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2023-11-27 | 2023-11-23 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2023-11-24 | 2023-11-22 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-11-23 | 2023-11-21 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-11-22 | 2023-11-20 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-11-21 | 2023-11-17 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-11-20 | 2023-11-16 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-11-17 | 2023-11-15 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-11-16 | 2023-11-14 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-11-15 | 2023-11-13 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-11-14 | 2023-11-10 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-11-13 | 2023-11-09 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-11-10 | 2023-11-08 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-11-09 | 2023-11-07 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2023-11-08 | 2023-11-06 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-11-07 | 2023-11-03 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-11-06 | 2023-11-02 | 2.937 | 93,133 | +0 | 0.03% | 273,519 |
| 2023-11-03 | 2023-11-01 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-11-02 | 2023-10-31 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2023-11-01 | 2023-10-30 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-10-31 | 2023-10-27 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-10-30 | 2023-10-26 | 2.892 | 93,133 | +0 | 0.03% | 269,359 |
| 2023-10-27 | 2023-10-25 | 2.881 | 93,133 | +0 | 0.03% | 268,319 |
| 2023-10-26 | 2023-10-24 | 2.848 | 93,133 | +0 | 0.03% | 265,199 |
| 2023-10-25 | 2023-10-20 | 2.825 | 93,133 | +0 | 0.03% | 263,119 |
| 2023-10-24 | 2023-10-19 | 2.870 | 93,133 | +0 | 0.03% | 267,279 |
| 2023-10-20 | 2023-10-18 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-10-19 | 2023-10-17 | 2.892 | 93,133 | +0 | 0.03% | 269,359 |
| 2023-10-18 | 2023-10-16 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-10-17 | 2023-10-13 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2023-10-16 | 2023-10-12 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-10-13 | 2023-10-11 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-10-12 | 2023-10-10 | 2.903 | 93,133 | +0 | 0.03% | 270,399 |
| 2023-10-11 | 2023-10-09 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2023-10-10 | 2023-10-06 | 2.892 | 93,133 | +0 | 0.03% | 269,359 |
| 2023-10-09 | 2023-10-05 | 2.881 | 93,133 | +0 | 0.03% | 268,319 |
| 2023-10-06 | 2023-10-04 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2023-10-05 | 2023-10-03 | 2.915 | 93,133 | +0 | 0.03% | 271,439 |
| 2023-10-04 | 2023-09-29 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2023-10-03 | 2023-09-28 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-09-29 | 2023-09-27 | 3.026 | 93,133 | +0 | 0.03% | 281,839 |
| 2023-09-28 | 2023-09-26 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-09-27 | 2023-09-25 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-09-26 | 2023-09-22 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-09-25 | 2023-09-21 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-09-22 | 2023-09-20 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-09-21 | 2023-09-19 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-09-20 | 2023-09-18 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-09-19 | 2023-09-15 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-09-18 | 2023-09-14 | 3.026 | 93,133 | +0 | 0.03% | 281,839 |
| 2023-09-15 | 2023-09-13 | 3.026 | 93,133 | +0 | 0.03% | 281,839 |
| 2023-09-14 | 2023-09-12 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-09-13 | 2023-09-11 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-09-12 | 2023-09-07 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-09-11 | 2023-09-06 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-09-07 | 2023-09-05 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-09-06 | 2023-09-04 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-09-05 | 2023-08-31 | 2.982 | 93,133 | +0 | 0.03% | 277,679 |
| 2023-09-04 | 2023-08-30 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-08-31 | 2023-08-29 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-08-30 | 2023-08-28 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-08-29 | 2023-08-25 | 2.926 | 93,133 | +0 | 0.03% | 272,479 |
| 2023-08-28 | 2023-08-24 | 2.948 | 93,133 | +0 | 0.03% | 274,559 |
| 2023-08-25 | 2023-08-23 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2023-08-24 | 2023-08-22 | 2.959 | 93,133 | +0 | 0.03% | 275,599 |
| 2023-08-23 | 2023-08-21 | 2.970 | 93,133 | +0 | 0.03% | 276,639 |
| 2023-08-22 | 2023-08-18 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-08-21 | 2023-08-17 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-08-18 | 2023-08-16 | 2.993 | 93,133 | +0 | 0.03% | 278,719 |
| 2023-08-17 | 2023-08-15 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-08-16 | 2023-08-14 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-08-15 | 2023-08-11 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-08-14 | 2023-08-10 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-08-11 | 2023-08-09 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-08-10 | 2023-08-08 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-08-09 | 2023-08-07 | 3.071 | 93,133 | +0 | 0.03% | 285,999 |
| 2023-08-08 | 2023-08-04 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-08-07 | 2023-08-03 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-08-04 | 2023-08-02 | 3.060 | 93,133 | +0 | 0.03% | 284,959 |
| 2023-08-03 | 2023-08-01 | 3.104 | 93,133 | +0 | 0.03% | 289,119 |
| 2023-08-02 | 2023-07-31 | 3.082 | 93,133 | +0 | 0.03% | 287,039 |
| 2023-08-01 | 2023-07-28 | 3.071 | 93,133 | +0 | 0.03% | 285,999 |
| 2023-07-31 | 2023-07-27 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-28 | 2023-07-26 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-07-27 | 2023-07-25 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-26 | 2023-07-24 | 3.004 | 93,133 | +0 | 0.03% | 279,759 |
| 2023-07-25 | 2023-07-21 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-07-24 | 2023-07-20 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-21 | 2023-07-19 | 3.026 | 93,133 | +0 | 0.03% | 281,839 |
| 2023-07-20 | 2023-07-18 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-19 | 2023-07-14 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-07-18 | 2023-07-13 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-14 | 2023-07-12 | 3.060 | 93,133 | +0 | 0.03% | 284,959 |
| 2023-07-13 | 2023-07-11 | 3.026 | 93,133 | +0 | 0.03% | 281,839 |
| 2023-07-12 | 2023-07-10 | 3.037 | 93,133 | +0 | 0.03% | 282,879 |
| 2023-07-11 | 2023-07-07 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-07-10 | 2023-07-06 | 3.015 | 93,133 | +0 | 0.03% | 280,799 |
| 2023-07-07 | 2023-07-05 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-07-06 | 2023-07-04 | 3.049 | 93,133 | +0 | 0.03% | 283,919 |
| 2023-07-05 | 2023-07-03 | 3.104 | 93,133 | +0 | 0.03% | 289,119 |
| 2023-07-04 | 2023-06-30 | 3.093 | 93,133 | +0 | 0.03% | 288,079 |
| 2023-07-03 | 2023-06-29 | 3.060 | 93,133 | +0 | 0.03% | 284,959 |
| 2023-06-30 | 2023-06-28 | 3.093 | 93,133 | +0 | 0.03% | 288,079 |
| 2023-06-29 | 2023-06-27 | 3.082 | 93,133 | +0 | 0.03% | 287,039 |
| 2023-06-28 | 2023-06-26 | 3.116 | 93,133 | +0 | 0.03% | 290,159 |
| 2023-06-27 | 2023-06-23 | 3.127 | 93,133 | +0 | 0.03% | 291,199 |
| 2023-06-26 | 2023-06-21 | 3.227 | 93,133 | +0 | 0.03% | 300,559 |
| 2023-06-23 | 2023-06-20 | 3.216 | 93,133 | +0 | 0.03% | 299,519 |
| 2023-06-21 | 2023-06-19 | 3.227 | 93,133 | +0 | 0.03% | 300,559 |
| 2023-06-20 | 2023-06-16 | 3.261 | 93,133 | +0 | 0.03% | 303,679 |
| 2023-06-19 | 2023-06-15 | 3.250 | 93,133 | +0 | 0.03% | 302,639 |
| 2023-06-16 | 2023-06-14 | 3.227 | 93,133 | +0 | 0.03% | 300,559 |
| 2023-06-15 | 2023-06-13 | 3.238 | 93,133 | +0 | 0.03% | 301,599 |
| 2023-06-14 | 2023-06-12 | 3.250 | 93,133 | +0 | 0.03% | 302,639 |
| 2023-06-13 | 2023-06-09 | 3.250 | 93,133 | +0 | 0.03% | 302,639 |
| 2023-06-12 | 2023-06-08 | 3.250 | 93,133 | +0 | 0.03% | 302,639 |
| 2023-06-09 | 2023-06-07 | 3.250 | 93,133 | +1,791 | 0.03% | 302,639 |
| 2023-06-05 | 2023-06-01 | 3.569 | 91,342 | +4,738 | 0.03% | 325,969 |
| 2023-05-29 | 2023-05-24 | 3.592 | 86,604 | +25,472 | 0.03% | 311,100 |
| 2022-05-19 | 2022-05-17 | 3.889 | 61,132 | +3,372 | 0.02% | 237,753 |
| 2021-06-07 | 2021-06-03 | 4.145 | 57,760 | +2,696 | 0.02% | 239,415 |
| 2020-05-20 | 2020-05-18 | 3.363 | 55,064 | +2,613 | 0.02% | 185,189 |
| 2019-05-20 | 2019-05-16 | 4.264 | 52,451 | +2,130 | 0.02% | 223,642 |
| 2018-04-23 | 2018-04-19 | 6.181 | 50,321 | -6,989 | 0.02% | 311,040 |
| 2018-02-27 | 2018-02-23 | 6.610 | 57,310 | -6,989 | 0.02% | 378,840 |
| 2018-02-07 | 2018-02-05 | 6.567 | 64,299 | +6,989 | 0.03% | 422,280 |
| 2018-01-30 | 2018-01-26 | 6.968 | 57,310 | +6,989 | 0.02% | 399,340 |
| 2018-01-09 | 2018-01-05 | 6.825 | 50,321 | -13,978 | 0.02% | 343,440 |
| 2018-01-08 | 2018-01-04 | 6.911 | 64,299 | +13,978 | 0.03% | 444,360 |
| 2017-12-08 | 2017-12-06 | 6.038 | 50,321 | -6,989 | 0.02% | 303,840 |
| 2017-10-18 | 2017-10-16 | 7.483 | 57,310 | -6,989 | 0.02% | 428,860 |
| 2017-10-17 | 2017-10-13 | 7.526 | 64,299 | +6,989 | 0.03% | 483,920 |
| 2017-09-06 | 2017-09-04 | 7.726 | 57,310 | +6,989 | 0.02% | 442,800 |
| 2017-06-20 | 2017-06-16 | 7.369 | 50,321 | -6,989 | 0.02% | 370,800 |
| 2017-06-13 | 2017-06-09 | 6.982 | 57,310 | +6,989 | 0.02% | 400,160 |
| 2017-05-22 | 2017-05-18 | 7.839 | 50,321 | +996 | 0.02% | 394,449 |
| 2017-04-06 | 2017-04-03 | 6.890 | 49,325 | -6,851 | 0.02% | 339,841 |
| 2017-03-23 | 2017-03-21 | 6.452 | 56,176 | +6,851 | 0.02% | 362,443 |
| 2016-11-01 | 2016-10-28 | 6.510 | 49,325 | -8,221 | 0.02% | 321,121 |
| 2016-10-26 | 2016-10-24 | 6.904 | 57,546 | +8,221 | 0.02% | 397,323 |
| 2016-08-12 | 2016-08-10 | 5.576 | 49,325 | -6,851 | 0.02% | 275,041 |
| 2016-08-09 | 2016-08-05 | 5.430 | 56,176 | +6,851 | 0.02% | 305,043 |
| 2016-06-28 | 2016-06-24 | 4.905 | 49,325 | -34,253 | 0.02% | 241,921 |
| 2016-06-24 | 2016-06-22 | 5.065 | 83,578 | +13,701 | 0.04% | 423,339 |
| 2016-06-22 | 2016-06-20 | 5.007 | 69,877 | +20,552 | 0.03% | 349,861 |
| 2016-05-30 | 2016-05-26 | 5.873 | 49,325 | +1,022 | 0.02% | 289,682 |
| 2015-09-11 | 2015-09-09 | 6.290 | 48,303 | -6,709 | 0.02% | 303,840 |
| 2015-08-21 | 2015-08-19 | 7.125 | 55,012 | -40,252 | 0.02% | 391,962 |
| 2015-08-19 | 2015-08-17 | 7.557 | 95,264 | -13,418 | 0.04% | 719,938 |
| 2015-08-18 | 2015-08-14 | 7.632 | 108,682 | +53,670 | 0.05% | 829,442 |
| 2015-08-13 | 2015-08-11 | 7.617 | 55,012 | -107,340 | 0.02% | 419,022 |
| 2015-08-12 | 2015-08-10 | 7.975 | 162,352 | +73,797 | 0.07% | 1,294,703 |
| 2015-08-11 | 2015-08-07 | 7.587 | 88,555 | +33,543 | 0.04% | 671,876 |
| 2015-07-10 | 2015-07-08 | 5.515 | 55,012 | +6,709 | 0.02% | 303,402 |
| 2015-06-16 | 2015-06-12 | 11.418 | 48,303 | -13,417 | 0.02% | 551,520 |
| 2015-06-15 | 2015-06-11 | 11.239 | 61,720 | +13,417 | 0.03% | 693,675 |
| 2015-06-01 | 2015-05-28 | 11.820 | 48,303 | +547 | 0.02% | 570,948 |
| 2015-05-29 | 2015-05-27 | 12.860 | 47,756 | -6,633 | 0.02% | 614,163 |
| 2015-05-20 | 2015-05-18 | 11.443 | 54,389 | -2,653 | 0.02% | 622,385 |
| 2015-05-13 | 2015-05-11 | 12.122 | 57,042 | +5,307 | 0.03% | 691,444 |
| 2015-05-07 | 2015-05-05 | 11.760 | 51,735 | +6,632 | 0.02% | 608,395 |
| 2015-05-06 | 2015-05-04 | 12.589 | 45,103 | -5,306 | 0.02% | 567,804 |
| 2015-05-05 | 2015-04-30 | 12.318 | 50,409 | +7,959 | 0.02% | 620,921 |
| 2015-04-21 | 2015-04-17 | 14.082 | 42,450 | -13,265 | 0.02% | 597,766 |
| 2015-04-20 | 2015-04-16 | 14.097 | 55,715 | +5,306 | 0.02% | 785,399 |
| 2015-04-17 | 2015-04-15 | 12.906 | 50,409 | +2,653 | 0.02% | 650,561 |
| 2015-04-16 | 2015-04-14 | 13.343 | 47,756 | +5,306 | 0.02% | 637,203 |
| 2015-04-01 | 2015-03-30 | 8.986 | 42,450 | -42,449 | 0.02% | 381,444 |
| 2015-03-04 | 2015-03-02 | 8.277 | 84,899 | -1,327 | 0.04% | 702,718 |
| 2015-03-02 | 2015-02-26 | 8.126 | 86,226 | -5,306 | 0.04% | 700,702 |
| 2015-01-21 | 2015-01-19 | 7.734 | 91,532 | +2,653 | 0.04% | 707,940 |
| 2015-01-20 | 2015-01-16 | 7.945 | 88,879 | +3,980 | 0.04% | 706,181 |
| 2014-12-15 | 2014-12-11 | 8.428 | 84,899 | -2,653 | 0.04% | 715,518 |
| 2014-12-12 | 2014-12-10 | 8.096 | 87,552 | +42,449 | 0.04% | 708,838 |
| 2014-11-19 | 2014-11-17 | 8.790 | 45,103 | +2,653 | 0.02% | 396,443 |
| 2014-09-10 | 2014-09-05 | 9.001 | 42,450 | -13,265 | 0.02% | 382,084 |
| 2014-07-04 | 2014-07-02 | 7.689 | 55,715 | -5,306 | 0.02% | 428,399 |
| 2014-07-03 | 2014-06-30 | 7.433 | 61,021 | +5,306 | 0.03% | 453,558 |
| 2014-06-27 | 2014-06-25 | 7.644 | 55,715 | -6,633 | 0.02% | 425,879 |
| 2014-06-18 | 2014-06-16 | 7.659 | 62,348 | -15,918 | 0.03% | 477,521 |
| 2014-06-17 | 2014-06-13 | 7.237 | 78,266 | +10,612 | 0.03% | 566,397 |
| 2014-06-13 | 2014-06-11 | 7.161 | 67,654 | -59,695 | 0.03% | 484,500 |
| 2014-06-10 | 2014-06-06 | 6.668 | 127,349 | -6,633 | 0.06% | 849,195 |
| 2014-06-09 | 2014-06-05 | 6.607 | 133,982 | +3,117 | 0.06% | 885,153 |
| 2014-06-04 | 2014-05-30 | 6.545 | 130,865 | +6,478 | 0.06% | 856,480 |
| 2014-04-30 | 2014-04-28 | 6.143 | 124,387 | -777,415 | 0.06% | 764,163 |
| 2014-04-23 | 2014-04-17 | 6.730 | 901,802 | +32,392 | 0.41% | 6,069,119 |
| 2014-04-17 | 2014-04-15 | 6.823 | 869,410 | +12,957 | 0.39% | 5,931,641 |
| 2014-04-16 | 2014-04-14 | 7.332 | 856,453 | +782,599 | 0.39% | 6,279,501 |
| 2014-04-14 | 2014-04-10 | 7.440 | 73,854 | -75,151 | 0.03% | 549,476 |
| 2014-04-11 | 2014-04-09 | 5.835 | 149,005 | +7,774 | 0.07% | 869,402 |
| 2014-04-09 | 2014-04-07 | 5.773 | 141,231 | +9,070 | 0.06% | 815,323 |
| 2014-03-19 | 2014-03-17 | 6.190 | 132,161 | -1,295 | 0.06% | 818,042 |
| 2014-03-18 | 2014-03-14 | 5.896 | 133,456 | +7,774 | 0.06% | 786,918 |
| 2014-03-05 | 2014-03-03 | 6.375 | 125,682 | -6,479 | 0.06% | 801,219 |
| 2014-03-03 | 2014-02-27 | 6.143 | 132,161 | -7,774 | 0.06% | 811,922 |
| 2014-02-20 | 2014-02-18 | 6.298 | 139,935 | -7,774 | 0.06% | 881,281 |
| 2014-02-19 | 2014-02-17 | 6.221 | 147,709 | -7,774 | 0.07% | 918,840 |
| 2014-02-17 | 2014-02-13 | 6.020 | 155,483 | +6,478 | 0.07% | 935,999 |
| 2014-01-24 | 2014-01-22 | 5.881 | 149,005 | -6,478 | 0.07% | 876,302 |
| 2014-01-22 | 2014-01-20 | 6.159 | 155,483 | +6,478 | 0.07% | 957,599 |
| 2014-01-20 | 2014-01-16 | 6.066 | 149,005 | +93,290 | 0.07% | 903,902 |
| 2014-01-17 | 2014-01-15 | 5.989 | 55,715 | +7,774 | 0.03% | 333,681 |
| 2014-01-15 | 2014-01-13 | 6.221 | 47,941 | -6,478 | 0.02% | 298,222 |
| 2014-01-14 | 2014-01-10 | 6.375 | 54,419 | -38,871 | 0.02% | 346,919 |
| 2014-01-13 | 2014-01-09 | 6.313 | 93,290 | +6,479 | 0.04% | 588,961 |
| 2014-01-10 | 2014-01-08 | 6.360 | 86,811 | +38,870 | 0.04% | 552,077 |
| 2014-01-03 | 2013-12-31 | 6.066 | 47,941 | -6,478 | 0.02% | 290,822 |
| 2013-12-27 | 2013-12-20 | 5.649 | 54,419 | -136,048 | 0.02% | 307,439 |
| 2013-12-23 | 2013-12-19 | 5.804 | 190,467 | +129,569 | 0.09% | 1,105,441 |
| 2013-12-17 | 2013-12-13 | 6.174 | 60,898 | -12,956 | 0.03% | 376,003 |
| 2013-12-16 | 2013-12-12 | 5.974 | 73,854 | +6,478 | 0.03% | 441,177 |
| 2013-12-13 | 2013-12-11 | 6.221 | 67,376 | +7,774 | 0.03% | 419,120 |
| 2013-12-12 | 2013-12-10 | 6.143 | 59,602 | -11,661 | 0.03% | 366,161 |
| 2013-09-13 | 2013-09-11 | 4.554 | 71,263 | -6,479 | 0.03% | 324,500 |
| 2013-09-10 | 2013-09-06 | 4.399 | 77,742 | +6,479 | 0.04% | 342,002 |
| 2013-07-24 | 2013-07-22 | 4.600 | 71,263 | +6,478 | 0.03% | 327,800 |
| 2013-06-19 | 2013-06-17 | 4.523 | 64,785 | -6,478 | 0.03% | 293,002 |
| 2013-05-31 | 2013-05-29 | 5.032 | 71,263 | -25,914 | 0.03% | 358,599 |
| 2013-05-29 | 2013-05-27 | 5.047 | 97,177 | +25,914 | 0.04% | 490,500 |
| 2013-05-27 | 2013-05-23 | 4.785 | 71,263 | -1,296 | 0.03% | 341,000 |
| 2013-05-24 | 2013-05-22 | 5.197 | 72,559 | +6,479 | 0.03% | 377,112 |
| 2013-05-23 | 2013-05-21 | 5.229 | 66,080 | +1,512 | 0.03% | 345,527 |
| 2013-05-22 | 2013-05-20 | 5.150 | 64,568 | +6,330 | 0.03% | 332,520 |
| 2013-05-21 | 2013-05-16 | 5.134 | 58,238 | +7,596 | 0.03% | 299,001 |
| 2013-04-22 | 2013-04-18 | 4.550 | 50,642 | -6,330 | 0.02% | 230,402 |
| 2013-04-19 | 2013-04-17 | 4.455 | 56,972 | +6,330 | 0.03% | 253,801 |
| 2013-03-28 | 2013-03-26 | 5.355 | 50,642 | -13,926 | 0.02% | 271,203 |
| 2013-03-27 | 2013-03-25 | 5.418 | 64,568 | -11,394 | 0.03% | 349,860 |
| 2013-03-25 | 2013-03-21 | 5.529 | 75,962 | +30,385 | 0.04% | 419,999 |
| 2013-02-27 | 2013-02-25 | 4.739 | 45,577 | -7,597 | 0.02% | 215,998 |
| 2013-02-25 | 2013-02-21 | 4.550 | 53,174 | +7,597 | 0.02% | 241,922 |
| 2013-02-22 | 2013-02-20 | 4.423 | 45,577 | -12,661 | 0.02% | 201,598 |
| 2013-02-20 | 2013-02-18 | 3.918 | 58,238 | +12,661 | 0.03% | 228,161 |
| 2012-11-08 | 2012-11-06 | 2.938 | 45,577 | -12,661 | 0.02% | 133,919 |
| 2012-10-26 | 2012-10-24 | 2.970 | 58,238 | +12,661 | 0.03% | 172,961 |
| 2012-05-16 | 2012-05-14 | 3.066 | 45,577 | +1,192 | 0.02% | 139,735 |
| 2011-04-11 | 2011-04-07 | 4.715 | 44,385 | +2,086 | 0.02% | 209,274 |
| 2011-02-14 | 2011-02-10 | 4.817 | 42,299 | -5,875 | 0.02% | 203,759 |
| 2011-02-09 | 2011-02-07 | 4.902 | 48,174 | -5,875 | 0.02% | 236,159 |
| 2011-02-07 | 2011-01-31 | 4.936 | 54,049 | -5,875 | 0.03% | 266,800 |
| 2010-12-15 | 2010-12-13 | 5.123 | 59,924 | -3,525 | 0.03% | 307,021 |
| 2010-12-10 | 2010-12-08 | 4.698 | 63,449 | +5,875 | 0.03% | 298,081 |
| 2010-11-03 | 2010-11-01 | 4.681 | 57,574 | -5,875 | 0.03% | 269,500 |
| 2010-10-19 | 2010-10-15 | 4.817 | 63,449 | +4,700 | 0.03% | 305,641 |
| 2010-10-15 | 2010-10-13 | 4.868 | 58,749 | -17,625 | 0.03% | 286,000 |
| 2010-09-21 | 2010-09-17 | 4.409 | 76,374 | +4,700 | 0.04% | 336,702 |
| 2010-09-17 | 2010-09-15 | 4.409 | 71,674 | -5,875 | 0.04% | 315,981 |
| 2010-09-13 | 2010-09-09 | 4.375 | 77,549 | +5,875 | 0.04% | 339,242 |
| 2010-06-23 | 2010-06-21 | 4.017 | 71,674 | -11,749 | 0.04% | 287,921 |
| 2010-06-22 | 2010-06-18 | 3.745 | 83,423 | +11,749 | 0.04% | 312,398 |
| 2010-05-19 | 2010-05-17 | 4.051 | 71,674 | +5,875 | 0.04% | 290,361 |
| 2010-05-17 | 2010-05-13 | 4.306 | 65,799 | -5,875 | 0.03% | 283,361 |
| 2010-04-19 | 2010-04-15 | 4.987 | 71,674 | +11,750 | 0.04% | 357,462 |
| 2010-04-09 | 2010-04-07 | 5.179 | 59,924 | +1,826 | 0.03% | 310,360 |
| 2010-01-12 | 2010-01-08 | 5.618 | 58,098 | -5,695 | 0.03% | 326,403 |
| 2009-12-21 | 2009-12-17 | 4.758 | 63,793 | +1,139 | 0.03% | 303,518 |
| 2009-12-17 | 2009-12-15 | 5.021 | 62,654 | -11,392 | 0.03% | 314,599 |
| 2009-12-16 | 2009-12-14 | 4.986 | 74,046 | +11,392 | 0.04% | 369,201 |
| 2009-12-02 | 2009-11-30 | 4.793 | 62,654 | -5,696 | 0.03% | 300,299 |
| 2009-11-27 | 2009-11-25 | 4.389 | 68,350 | +11,392 | 0.04% | 300,000 |
| 2009-11-26 | 2009-11-24 | 4.319 | 56,958 | +11,391 | 0.03% | 245,999 |
| 2009-11-18 | 2009-11-16 | 4.459 | 45,567 | -3,417 | 0.02% | 203,201 |
| 2009-11-13 | 2009-11-11 | 4.266 | 48,984 | -2,279 | 0.03% | 208,979 |
| 2009-11-12 | 2009-11-10 | 4.249 | 51,263 | +3,418 | 0.03% | 217,802 |
| 2009-11-04 | 2009-11-02 | 3.915 | 47,845 | +4,557 | 0.02% | 187,320 |
| 2009-10-28 | 2009-10-23 | 3.933 | 43,288 | -11,392 | 0.02% | 170,239 |
| 2009-09-28 | 2009-09-24 | 3.704 | 54,680 | +11,392 | 0.03% | 202,560 |
| 2009-09-25 | 2009-09-23 | 3.546 | 43,288 | -17,088 | 0.02% | 153,519 |
| 2009-09-24 | 2009-09-22 | 3.476 | 60,376 | +17,088 | 0.03% | 209,881 |
| 2009-09-09 | 2009-09-07 | 3.687 | 43,288 | -21,645 | 0.02% | 159,599 |
| 2009-09-03 | 2009-09-01 | 3.336 | 64,933 | +2,279 | 0.03% | 216,602 |
| 2009-09-01 | 2009-08-28 | 3.494 | 62,654 | +10,252 | 0.03% | 218,899 |
| 2009-08-28 | 2009-08-26 | 3.722 | 52,402 | -11,391 | 0.03% | 195,041 |
| 2009-08-27 | 2009-08-25 | 3.687 | 63,793 | +11,391 | 0.03% | 235,199 |
| 2009-08-17 | 2009-08-13 | 3.915 | 52,402 | +11,392 | 0.03% | 205,161 |
| 2009-08-12 | 2009-08-10 | 4.108 | 41,010 | -2,278 | 0.02% | 168,480 |
| 2009-08-07 | 2009-08-05 | 4.354 | 43,288 | -11,392 | 0.02% | 188,479 |
| 2009-08-06 | 2009-08-04 | 4.214 | 54,680 | +5,696 | 0.03% | 230,400 |
| 2009-08-04 | 2009-07-31 | 3.845 | 48,984 | -11,392 | 0.03% | 188,339 |
| 2009-08-03 | 2009-07-30 | 3.775 | 60,376 | +11,392 | 0.03% | 227,901 |
| 2009-07-30 | 2009-07-28 | 4.003 | 48,984 | -5,696 | 0.03% | 196,079 |
| 2009-07-29 | 2009-07-27 | 3.950 | 54,680 | +11,392 | 0.03% | 216,000 |
| 2009-07-28 | 2009-07-24 | 3.933 | 43,288 | +2,278 | 0.02% | 170,239 |
| 2009-07-27 | 2009-07-23 | 3.880 | 41,010 | -11,392 | 0.02% | 159,120 |
| 2009-07-24 | 2009-07-22 | 3.740 | 52,402 | +11,392 | 0.03% | 195,961 |
| 2009-06-04 | 2009-06-02 | 3.757 | 41,010 | +3,417 | 0.02% | 154,080 |
| 2009-06-03 | 2009-06-01 | 3.915 | 37,593 | -3,417 | 0.02% | 147,182 |
| 2009-06-02 | 2009-05-29 | 3.827 | 41,010 | -17,088 | 0.02% | 156,960 |
| 2009-06-01 | 2009-05-27 | 3.880 | 58,098 | +22,784 | 0.03% | 225,422 |
| 2009-05-21 | 2009-05-19 | 3.511 | 35,314 | -11,392 | 0.02% | 123,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 46,706 | +11,392 | 0.02% | 168,101 |
| 2009-05-15 | 2009-05-13 | 3.189 | 35,314 | -11,392 | 0.02% | 112,626 |
| 2009-05-14 | 2009-05-12 | 3.171 | 46,706 | +1,197 | 0.02% | 148,116 |
| 2009-04-16 | 2009-04-14 | 2.973 | 45,509 | +11,100 | 0.02% | 135,300 |
| 2009-04-08 | 2009-04-06 | 2.685 | 34,409 | -11,100 | 0.02% | 92,380 |
| 2009-04-07 | 2009-04-03 | 2.685 | 45,509 | +11,100 | 0.02% | 122,180 |
| 2009-04-06 | 2009-04-02 | 2.703 | 34,409 | -11,100 | 0.02% | 93,000 |
| 2009-04-01 | 2009-03-30 | 2.432 | 45,509 | -22,199 | 0.02% | 110,700 |
| 2009-03-31 | 2009-03-27 | 2.541 | 67,708 | +5,549 | 0.04% | 172,019 |
| 2009-03-27 | 2009-03-25 | 2.414 | 62,159 | +16,650 | 0.03% | 150,081 |
| 2009-03-26 | 2009-03-24 | 2.505 | 45,509 | -22,199 | 0.02% | 113,980 |
| 2009-03-20 | 2009-03-18 | 2.342 | 67,708 | +22,199 | 0.04% | 158,599 |
| 2009-02-11 | 2009-02-09 | 2.667 | 45,509 | -11,100 | 0.02% | 121,360 |
| 2009-01-07 | 2009-01-05 | 2.541 | 56,609 | -22,199 | 0.03% | 143,821 |
| 2008-12-23 | 2008-12-19 | 2.505 | 78,808 | +22,199 | 0.04% | 197,380 |
| 2008-12-22 | 2008-12-18 | 2.631 | 56,609 | +11,100 | 0.03% | 148,921 |
| 2008-10-30 | 2008-10-28 | 1.153 | 45,509 | -11,100 | 0.02% | 52,480 |
| 2008-10-29 | 2008-10-27 | 1.045 | 56,609 | +11,100 | 0.03% | 59,160 |
| 2008-09-01 | 2008-08-28 | 2.541 | 45,509 | -138,747 | 0.02% | 115,620 |
| 2008-08-27 | 2008-08-25 | 2.378 | 184,256 | +138,747 | 0.10% | 438,241 |
| 2008-06-23 | 2008-06-19 | 4.108 | 45,509 | -16,650 | 0.02% | 186,960 |
| 2008-06-20 | 2008-06-18 | 4.378 | 62,159 | +16,650 | 0.03% | 272,162 |
| 2008-05-22 | 2008-05-20 | 5.424 | 45,509 | +11,100 | 0.02% | 246,821 |
| 2008-05-20 | 2008-05-16 | 5.730 | 34,409 | -11,100 | 0.02% | 197,159 |
| 2008-05-15 | 2008-05-13 | 5.559 | 45,509 | +666 | 0.02% | 252,983 |
| 2008-05-14 | 2008-05-09 | 5.705 | 44,843 | -10,937 | 0.02% | 255,840 |
| 2008-05-13 | 2008-05-08 | 5.687 | 55,780 | -8,750 | 0.03% | 317,219 |
| 2008-05-09 | 2008-05-07 | 5.596 | 64,530 | -16,406 | 0.03% | 361,079 |
| 2008-05-08 | 2008-05-06 | 5.632 | 80,936 | +5,469 | 0.04% | 455,840 |
| 2008-05-07 | 2008-05-05 | 5.431 | 75,467 | +16,406 | 0.04% | 409,858 |
| 2008-05-06 | 2008-05-02 | 5.340 | 59,061 | +5,468 | 0.03% | 315,358 |
| 2008-04-28 | 2008-04-24 | 5.522 | 53,593 | -21,874 | 0.03% | 295,961 |
| 2008-04-25 | 2008-04-23 | 5.303 | 75,467 | -2,188 | 0.04% | 400,198 |
| 2008-04-23 | 2008-04-21 | 4.882 | 77,655 | +7,656 | 0.04% | 379,141 |
| 2008-04-22 | 2008-04-18 | 4.956 | 69,999 | -5,468 | 0.04% | 346,881 |
| 2008-04-18 | 2008-04-16 | 5.029 | 75,467 | +5,468 | 0.04% | 379,498 |
| 2008-04-17 | 2008-04-15 | 5.303 | 69,999 | -5,468 | 0.04% | 371,201 |
| 2008-04-11 | 2008-04-09 | 5.614 | 75,467 | +36,093 | 0.04% | 423,658 |
| 2008-04-10 | 2008-04-08 | 5.797 | 39,374 | +5,468 | 0.02% | 228,238 |
| 2008-04-09 | 2008-04-07 | 5.522 | 33,906 | -13,124 | 0.02% | 187,242 |
| 2008-04-08 | 2008-04-03 | 5.321 | 47,030 | +13,124 | 0.03% | 250,258 |
| 2008-04-07 | 2008-04-02 | 5.358 | 33,906 | -10,937 | 0.02% | 181,662 |
| 2008-04-03 | 2008-04-01 | 5.285 | 44,843 | +10,937 | 0.02% | 236,980 |
| 2008-03-27 | 2008-03-25 | 5.431 | 33,906 | -5,468 | 0.02% | 184,142 |
| 2008-03-19 | 2008-03-17 | 5.376 | 39,374 | -5,469 | 0.02% | 211,678 |
| 2008-02-15 | 2008-02-13 | 6.034 | 44,843 | -5,469 | 0.02% | 270,600 |
| 2008-02-12 | 2008-02-06 | 6.034 | 50,312 | +5,469 | 0.03% | 303,602 |
| 2008-02-11 | 2008-02-04 | 6.016 | 44,843 | +5,469 | 0.02% | 269,780 |
| 2008-01-30 | 2008-01-28 | 5.522 | 39,374 | -10,938 | 0.02% | 217,438 |
| 2008-01-29 | 2008-01-25 | 5.559 | 50,312 | +10,938 | 0.03% | 279,682 |
| 2008-01-15 | 2008-01-11 | 6.839 | 39,374 | +5,468 | 0.02% | 269,278 |
| 2008-01-03 | 2007-12-31 | 6.930 | 33,906 | -5,468 | 0.02% | 234,982 |
| 2007-12-10 | 2007-12-06 | 7.040 | 39,374 | -5,469 | 0.02% | 277,198 |
| 2007-11-20 | 2007-11-16 | 6.876 | 44,843 | +5,469 | 0.02% | 308,320 |
| 2007-11-13 | 2007-11-09 | 7.991 | 39,374 | +5,468 | 0.02% | 314,638 |
| 2007-11-05 | 2007-11-01 | 8.832 | 33,906 | -2,187 | 0.02% | 299,463 |
| 2007-11-02 | 2007-10-31 | 9.289 | 36,093 | -21,875 | 0.02% | 335,279 |
| 2007-11-01 | 2007-10-30 | 8.759 | 57,968 | -3,281 | 0.03% | 507,743 |
| 2007-10-30 | 2007-10-26 | 8.192 | 61,249 | +5,469 | 0.03% | 501,761 |
| 2007-10-18 | 2007-10-16 | 8.594 | 55,780 | +21,874 | 0.03% | 479,398 |
| 2007-10-10 | 2007-10-08 | 8.412 | 33,906 | -5,468 | 0.02% | 285,203 |
| 2007-10-08 | 2007-10-04 | 7.863 | 39,374 | +3,281 | 0.02% | 309,598 |
| 2007-10-05 | 2007-10-03 | 7.954 | 36,093 | +2,187 | 0.02% | 287,099 |
| 2007-09-24 | 2007-09-20 | 8.101 | 33,906 | -2,187 | 0.02% | 274,663 |
| 2007-09-07 | 2007-09-05 | 8.759 | 36,093 | +4,375 | 0.02% | 316,139 |
| 2007-08-29 | 2007-08-27 | 9.984 | 31,718 | -10,937 | 0.02% | 316,678 |
| 2007-08-20 | 2007-08-16 | 7.314 | 42,655 | -328,120 | 0.02% | 311,996 |
| 2007-08-17 | 2007-08-15 | 7.863 | 370,775 | +164,060 | 0.20% | 2,915,403 |
| 2007-08-16 | 2007-08-14 | 8.485 | 206,715 | +164,060 | 0.11% | 1,753,920 |
| 2007-08-06 | 2007-08-02 | 7.936 | 42,655 | -5,469 | 0.02% | 338,516 |
| 2007-08-03 | 2007-08-01 | 8.265 | 48,124 | -2,188 | 0.03% | 397,759 |
| 2007-07-13 | 2007-07-11 | 9.600 | 50,312 | -28,437 | 0.03% | 483,004 |
| 2007-07-12 | 2007-07-10 | 9.180 | 78,749 | +21,875 | 0.04% | 722,884 |
| 2007-07-11 | 2007-07-09 | 9.929 | 56,874 | -5,469 | 0.03% | 564,720 |
| 2007-07-10 | 2007-07-06 | 9.966 | 62,343 | +17,500 | 0.03% | 621,304 |
| 2007-06-27 | 2007-06-25 | 10.460 | 44,843 | -2,187 | 0.02% | 469,041 |
| 2007-06-26 | 2007-06-22 | 10.386 | 47,030 | 0.03% | 488,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy