History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,829 | +0 | 0.00% | 7,151 |
| 2025-10-13 | 2025-10-09 | 3.790 | 1,829 | +0 | 0.00% | 6,932 |
| 2025-10-10 | 2025-10-08 | 3.770 | 1,829 | +0 | 0.00% | 6,895 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,829 | +0 | 0.00% | 6,895 |
| 2025-10-08 | 2025-10-03 | 3.760 | 1,829 | +0 | 0.00% | 6,877 |
| 2025-10-06 | 2025-10-02 | 3.770 | 1,829 | +0 | 0.00% | 6,895 |
| 2025-10-03 | 2025-09-30 | 3.740 | 1,829 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 3.740 | 1,829 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 3.740 | 1,829 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,829 | +0 | 0.00% | 6,859 |
| 2025-09-26 | 2025-09-24 | 3.860 | 1,829 | +0 | 0.00% | 7,060 |
| 2025-09-25 | 2025-09-23 | 3.850 | 1,829 | +0 | 0.00% | 7,042 |
| 2025-09-24 | 2025-09-22 | 3.840 | 1,829 | +0 | 0.00% | 7,023 |
| 2025-09-23 | 2025-09-19 | 3.800 | 1,829 | +0 | 0.00% | 6,950 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,829 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 3.850 | 1,829 | +0 | 0.00% | 7,042 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,829 | +0 | 0.00% | 7,005 |
| 2025-09-17 | 2025-09-15 | 3.830 | 1,829 | +0 | 0.00% | 7,005 |
| 2025-09-16 | 2025-09-12 | 3.830 | 1,829 | +0 | 0.00% | 7,005 |
| 2025-09-15 | 2025-09-11 | 3.840 | 1,829 | +0 | 0.00% | 7,023 |
| 2025-09-12 | 2025-09-10 | 3.810 | 1,829 | +0 | 0.00% | 6,968 |
| 2025-09-11 | 2025-09-09 | 3.790 | 1,829 | +0 | 0.00% | 6,932 |
| 2025-09-10 | 2025-09-08 | 3.830 | 1,829 | +0 | 0.00% | 7,005 |
| 2025-09-09 | 2025-09-05 | 3.800 | 1,829 | +0 | 0.00% | 6,950 |
| 2025-09-08 | 2025-09-04 | 3.750 | 1,829 | +0 | 0.00% | 6,859 |
| 2025-09-05 | 2025-09-03 | 3.730 | 1,829 | +0 | 0.00% | 6,822 |
| 2025-09-04 | 2025-09-02 | 3.760 | 1,829 | +0 | 0.00% | 6,877 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,829 | +0 | 0.00% | 7,023 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,829 | +0 | 0.00% | 7,042 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,829 | +0 | 0.00% | 7,225 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,829 | +0 | 0.00% | 7,115 |
| 2025-08-28 | 2025-08-26 | 4.010 | 1,829 | +0 | 0.00% | 7,334 |
| 2025-08-27 | 2025-08-25 | 4.000 | 1,829 | +0 | 0.00% | 7,316 |
| 2025-08-26 | 2025-08-22 | 3.960 | 1,829 | +0 | 0.00% | 7,243 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,829 | +0 | 0.00% | 7,261 |
| 2025-08-22 | 2025-08-20 | 3.950 | 1,829 | +0 | 0.00% | 7,225 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,829 | +0 | 0.00% | 7,225 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,829 | +0 | 0.00% | 7,298 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,829 | +0 | 0.00% | 7,389 |
| 2025-08-18 | 2025-08-14 | 4.040 | 1,829 | +0 | 0.00% | 7,389 |
| 2025-08-15 | 2025-08-13 | 4.100 | 1,829 | +0 | 0.00% | 7,499 |
| 2025-08-14 | 2025-08-12 | 4.100 | 1,829 | +0 | 0.00% | 7,499 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,829 | +0 | 0.00% | 7,334 |
| 2025-08-12 | 2025-08-08 | 3.900 | 1,829 | +0 | 0.00% | 7,133 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,829 | +0 | 0.00% | 6,968 |
| 2025-08-08 | 2025-08-06 | 3.740 | 1,829 | +0 | 0.00% | 6,840 |
| 2025-08-07 | 2025-08-05 | 3.820 | 1,829 | +0 | 0.00% | 6,987 |
| 2025-08-06 | 2025-08-04 | 3.800 | 1,829 | +0 | 0.00% | 6,950 |
| 2025-08-05 | 2025-08-01 | 3.780 | 1,829 | +0 | 0.00% | 6,914 |
| 2025-08-04 | 2025-07-31 | 3.790 | 1,829 | +0 | 0.00% | 6,932 |
| 2025-08-01 | 2025-07-30 | 3.920 | 1,829 | +0 | 0.00% | 7,170 |
| 2025-07-31 | 2025-07-29 | 3.930 | 1,829 | +0 | 0.00% | 7,188 |
| 2025-07-30 | 2025-07-28 | 3.980 | 1,829 | +0 | 0.00% | 7,279 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,829 | +0 | 0.00% | 7,407 |
| 2025-07-28 | 2025-07-24 | 4.010 | 1,829 | +0 | 0.00% | 7,334 |
| 2025-07-25 | 2025-07-23 | 3.980 | 1,829 | +0 | 0.00% | 7,279 |
| 2025-07-24 | 2025-07-22 | 4.030 | 1,829 | +0 | 0.00% | 7,371 |
| 2025-07-23 | 2025-07-21 | 4.000 | 1,829 | +0 | 0.00% | 7,316 |
| 2025-07-22 | 2025-07-18 | 3.970 | 1,829 | +0 | 0.00% | 7,261 |
| 2025-07-21 | 2025-07-17 | 4.040 | 1,829 | +0 | 0.00% | 7,389 |
| 2025-07-18 | 2025-07-16 | 3.990 | 1,829 | +0 | 0.00% | 7,298 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,829 | +0 | 0.00% | 7,353 |
| 2025-07-16 | 2025-07-14 | 4.020 | 1,829 | +0 | 0.00% | 7,353 |
| 2025-07-15 | 2025-07-11 | 4.040 | 1,829 | +0 | 0.00% | 7,389 |
| 2025-07-14 | 2025-07-10 | 4.070 | 1,829 | +0 | 0.00% | 7,444 |
| 2025-07-11 | 2025-07-09 | 4.060 | 1,829 | +0 | 0.00% | 7,426 |
| 2025-07-10 | 2025-07-08 | 4.140 | 1,829 | +0 | 0.00% | 7,572 |
| 2025-07-09 | 2025-07-07 | 4.150 | 1,829 | +0 | 0.00% | 7,590 |
| 2025-07-08 | 2025-07-04 | 4.140 | 1,829 | +0 | 0.00% | 7,572 |
| 2025-07-07 | 2025-07-03 | 4.100 | 1,829 | +0 | 0.00% | 7,499 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,829 | +0 | 0.00% | 7,462 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,829 | +0 | 0.00% | 7,316 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,829 | +0 | 0.00% | 7,334 |
| 2025-06-30 | 2025-06-26 | 4.090 | 1,829 | +0 | 0.00% | 7,481 |
| 2025-06-27 | 2025-06-25 | 4.090 | 1,829 | +0 | 0.00% | 7,481 |
| 2025-06-26 | 2025-06-24 | 3.970 | 1,829 | +0 | 0.00% | 7,261 |
| 2025-06-25 | 2025-06-23 | 4.050 | 1,829 | +0 | 0.00% | 7,407 |
| 2025-06-24 | 2025-06-20 | 4.070 | 1,829 | +0 | 0.00% | 7,444 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,829 | +0 | 0.00% | 7,371 |
| 2025-06-20 | 2025-06-18 | 4.190 | 1,829 | +0 | 0.00% | 7,664 |
| 2025-06-19 | 2025-06-17 | 4.120 | 1,829 | +0 | 0.00% | 7,535 |
| 2025-06-18 | 2025-06-16 | 4.040 | 1,829 | +0 | 0.00% | 7,389 |
| 2025-06-17 | 2025-06-13 | 3.870 | 1,829 | +0 | 0.00% | 7,078 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,829 | +0 | 0.00% | 6,968 |
| 2025-06-13 | 2025-06-11 | 3.670 | 1,829 | +0 | 0.00% | 6,712 |
| 2025-06-12 | 2025-06-10 | 3.630 | 1,829 | +0 | 0.00% | 6,639 |
| 2025-06-11 | 2025-06-09 | 3.660 | 1,829 | +0 | 0.00% | 6,694 |
| 2025-06-10 | 2025-06-06 | 3.600 | 1,829 | +0 | 0.00% | 6,584 |
| 2025-06-09 | 2025-06-05 | 3.500 | 1,829 | +0 | 0.00% | 6,402 |
| 2025-06-06 | 2025-06-04 | 3.440 | 1,829 | +0 | 0.00% | 6,292 |
| 2025-06-05 | 2025-06-03 | 3.460 | 1,829 | +0 | 0.00% | 6,328 |
| 2025-06-04 | 2025-06-02 | 3.430 | 1,829 | +0 | 0.00% | 6,273 |
| 2025-06-03 | 2025-05-30 | 3.430 | 1,829 | +0 | 0.00% | 6,273 |
| 2025-06-02 | 2025-05-29 | 3.400 | 1,829 | +0 | 0.00% | 6,219 |
| 2025-05-30 | 2025-05-28 | 3.776 | 1,829 | +0 | 0.00% | 6,905 |
| 2025-05-29 | 2025-05-27 | 3.723 | 1,829 | +95 | 0.00% | 6,809 |
| 2025-05-28 | 2025-05-26 | 3.691 | 1,734 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 3.660 | 1,734 | +0 | 0.00% | 6,346 |
| 2025-05-26 | 2025-05-22 | 3.649 | 1,734 | +0 | 0.00% | 6,327 |
| 2025-05-23 | 2025-05-21 | 3.649 | 1,734 | +0 | 0.00% | 6,327 |
| 2025-05-22 | 2025-05-20 | 3.660 | 1,734 | +0 | 0.00% | 6,346 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,734 | +0 | 0.00% | 6,327 |
| 2025-05-20 | 2025-05-16 | 3.607 | 1,734 | +0 | 0.00% | 6,254 |
| 2025-05-19 | 2025-05-15 | 3.586 | 1,734 | +0 | 0.00% | 6,218 |
| 2025-05-16 | 2025-05-14 | 3.607 | 1,734 | +0 | 0.00% | 6,254 |
| 2025-05-15 | 2025-05-13 | 3.512 | 1,734 | +0 | 0.00% | 6,090 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,734 | +0 | 0.00% | 6,016 |
| 2025-05-13 | 2025-05-09 | 3.438 | 1,734 | +0 | 0.00% | 5,962 |
| 2025-05-12 | 2025-05-08 | 3.438 | 1,734 | +0 | 0.00% | 5,962 |
| 2025-05-09 | 2025-05-07 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2025-05-08 | 2025-05-06 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2025-05-07 | 2025-05-02 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-05-06 | 2025-04-30 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-05-02 | 2025-04-29 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2025-04-30 | 2025-04-28 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-04-29 | 2025-04-25 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-04-28 | 2025-04-24 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2025-04-25 | 2025-04-23 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2025-04-24 | 2025-04-22 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-04-23 | 2025-04-17 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2025-04-17 | 2025-04-15 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2025-04-16 | 2025-04-14 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2025-04-15 | 2025-04-11 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2025-04-14 | 2025-04-10 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2025-04-11 | 2025-04-09 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2025-04-10 | 2025-04-08 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2025-04-09 | 2025-04-07 | 3.195 | 1,734 | +0 | 0.00% | 5,541 |
| 2025-04-08 | 2025-04-03 | 3.438 | 1,734 | +0 | 0.00% | 5,962 |
| 2025-04-07 | 2025-04-02 | 3.438 | 1,734 | +0 | 0.00% | 5,962 |
| 2025-04-03 | 2025-04-01 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2025-04-02 | 2025-03-31 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-04-01 | 2025-03-28 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-03-31 | 2025-03-27 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-03-28 | 2025-03-26 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2025-03-27 | 2025-03-25 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2025-03-26 | 2025-03-24 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2025-03-25 | 2025-03-21 | 3.449 | 1,734 | +0 | 0.00% | 5,980 |
| 2025-03-24 | 2025-03-20 | 3.459 | 1,734 | +0 | 0.00% | 5,998 |
| 2025-03-21 | 2025-03-19 | 3.491 | 1,734 | +0 | 0.00% | 6,053 |
| 2025-03-20 | 2025-03-18 | 3.480 | 1,734 | +0 | 0.00% | 6,035 |
| 2025-03-19 | 2025-03-17 | 3.470 | 1,734 | +0 | 0.00% | 6,016 |
| 2025-03-18 | 2025-03-14 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2025-03-17 | 2025-03-13 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2025-03-14 | 2025-03-12 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-03-13 | 2025-03-11 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2025-03-12 | 2025-03-10 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-03-11 | 2025-03-07 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2025-03-10 | 2025-03-06 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-03-07 | 2025-03-05 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2025-03-06 | 2025-03-04 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-03-05 | 2025-03-03 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-03-04 | 2025-02-28 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-03-03 | 2025-02-27 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2025-02-28 | 2025-02-26 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-27 | 2025-02-25 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-02-26 | 2025-02-24 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-25 | 2025-02-21 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-02-24 | 2025-02-20 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-21 | 2025-02-19 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-20 | 2025-02-18 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-02-19 | 2025-02-17 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-02-18 | 2025-02-14 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-02-17 | 2025-02-13 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2025-02-14 | 2025-02-12 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-13 | 2025-02-11 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-02-12 | 2025-02-10 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-02-11 | 2025-02-07 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2025-02-10 | 2025-02-06 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-02-07 | 2025-02-05 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2025-02-04 | 2025-01-28 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2025-02-03 | 2025-01-24 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2025-01-27 | 2025-01-23 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-01-23 | 2025-01-21 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-01-22 | 2025-01-20 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-01-21 | 2025-01-17 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-01-20 | 2025-01-16 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2025-01-17 | 2025-01-15 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-01-16 | 2025-01-14 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-01-15 | 2025-01-13 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2025-01-14 | 2025-01-10 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2025-01-13 | 2025-01-09 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2025-01-10 | 2025-01-08 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2025-01-09 | 2025-01-07 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2025-01-08 | 2025-01-06 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2025-01-07 | 2025-01-03 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2025-01-06 | 2025-01-02 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2025-01-03 | 2024-12-31 | 3.501 | 1,734 | +0 | 0.00% | 6,071 |
| 2025-01-02 | 2024-12-27 | 3.449 | 1,734 | +0 | 0.00% | 5,980 |
| 2024-12-30 | 2024-12-24 | 3.449 | 1,734 | +0 | 0.00% | 5,980 |
| 2024-12-27 | 2024-12-20 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2024-12-23 | 2024-12-19 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2024-12-20 | 2024-12-18 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-12-19 | 2024-12-17 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2024-12-18 | 2024-12-16 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2024-12-17 | 2024-12-13 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2024-12-16 | 2024-12-12 | 3.449 | 1,734 | +0 | 0.00% | 5,980 |
| 2024-12-13 | 2024-12-11 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2024-12-12 | 2024-12-10 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,734 | +0 | 0.00% | 6,016 |
| 2024-12-10 | 2024-12-06 | 3.406 | 1,734 | +0 | 0.00% | 5,907 |
| 2024-12-09 | 2024-12-05 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-12-06 | 2024-12-04 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2024-12-05 | 2024-12-03 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-12-04 | 2024-12-02 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-12-03 | 2024-11-29 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-12-02 | 2024-11-28 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-11-29 | 2024-11-27 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2024-11-28 | 2024-11-26 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-11-27 | 2024-11-25 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-11-26 | 2024-11-22 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-11-25 | 2024-11-21 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-11-22 | 2024-11-20 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-11-21 | 2024-11-19 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-11-20 | 2024-11-18 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-11-19 | 2024-11-15 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-11-18 | 2024-11-14 | 3.301 | 1,734 | +0 | 0.00% | 5,724 |
| 2024-11-15 | 2024-11-13 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-11-14 | 2024-11-12 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-11-13 | 2024-11-11 | 3.501 | 1,734 | +0 | 0.00% | 6,071 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,734 | +0 | 0.00% | 6,035 |
| 2024-11-11 | 2024-11-07 | 3.522 | 1,734 | +0 | 0.00% | 6,108 |
| 2024-11-08 | 2024-11-06 | 3.417 | 1,734 | +0 | 0.00% | 5,925 |
| 2024-11-07 | 2024-11-05 | 3.459 | 1,734 | +0 | 0.00% | 5,998 |
| 2024-11-06 | 2024-11-04 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2024-11-05 | 2024-11-01 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2024-11-04 | 2024-10-31 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2024-11-01 | 2024-10-30 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2024-10-31 | 2024-10-29 | 3.428 | 1,734 | +0 | 0.00% | 5,943 |
| 2024-10-30 | 2024-10-28 | 3.480 | 1,734 | +0 | 0.00% | 6,035 |
| 2024-10-29 | 2024-10-25 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2024-10-28 | 2024-10-24 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-10-25 | 2024-10-23 | 3.396 | 1,734 | +0 | 0.00% | 5,888 |
| 2024-10-24 | 2024-10-22 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 3.301 | 1,734 | +0 | 0.00% | 5,724 |
| 2024-10-22 | 2024-10-18 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-10-21 | 2024-10-17 | 3.206 | 1,734 | +0 | 0.00% | 5,559 |
| 2024-10-18 | 2024-10-16 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-10-17 | 2024-10-15 | 3.206 | 1,734 | +0 | 0.00% | 5,559 |
| 2024-10-16 | 2024-10-14 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2024-10-15 | 2024-10-10 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2024-10-14 | 2024-10-09 | 3.269 | 1,734 | +0 | 0.00% | 5,669 |
| 2024-10-10 | 2024-10-08 | 3.470 | 1,734 | +0 | 0.00% | 6,016 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,734 | +0 | 0.00% | 6,693 |
| 2024-10-08 | 2024-10-04 | 3.533 | 1,734 | +0 | 0.00% | 6,126 |
| 2024-10-07 | 2024-10-03 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-10-04 | 2024-10-02 | 3.470 | 1,734 | +0 | 0.00% | 6,016 |
| 2024-10-03 | 2024-09-30 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-10-02 | 2024-09-27 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-09-30 | 2024-09-26 | 3.206 | 1,734 | +0 | 0.00% | 5,559 |
| 2024-09-27 | 2024-09-25 | 3.111 | 1,734 | +0 | 0.00% | 5,395 |
| 2024-09-26 | 2024-09-24 | 3.090 | 1,734 | +0 | 0.00% | 5,358 |
| 2024-09-25 | 2024-09-23 | 2.995 | 1,734 | +0 | 0.00% | 5,194 |
| 2024-09-24 | 2024-09-20 | 2.995 | 1,734 | +0 | 0.00% | 5,194 |
| 2024-09-23 | 2024-09-19 | 3.048 | 1,734 | +0 | 0.00% | 5,285 |
| 2024-09-20 | 2024-09-17 | 2.932 | 1,734 | +0 | 0.00% | 5,084 |
| 2024-09-19 | 2024-09-16 | 2.890 | 1,734 | +0 | 0.00% | 5,011 |
| 2024-09-17 | 2024-09-13 | 2.890 | 1,734 | +0 | 0.00% | 5,011 |
| 2024-09-16 | 2024-09-12 | 2.890 | 1,734 | +0 | 0.00% | 5,011 |
| 2024-09-13 | 2024-09-11 | 2.879 | 1,734 | +0 | 0.00% | 4,992 |
| 2024-09-12 | 2024-09-10 | 2.942 | 1,734 | +0 | 0.00% | 5,102 |
| 2024-09-11 | 2024-09-09 | 2.963 | 1,734 | +0 | 0.00% | 5,139 |
| 2024-09-10 | 2024-09-05 | 2.974 | 1,734 | +0 | 0.00% | 5,157 |
| 2024-09-09 | 2024-09-04 | 2.963 | 1,734 | +0 | 0.00% | 5,139 |
| 2024-09-05 | 2024-09-03 | 3.006 | 1,734 | +0 | 0.00% | 5,212 |
| 2024-09-04 | 2024-09-02 | 3.016 | 1,734 | +0 | 0.00% | 5,230 |
| 2024-09-03 | 2024-08-30 | 3.058 | 1,734 | +0 | 0.00% | 5,303 |
| 2024-09-02 | 2024-08-29 | 3.037 | 1,734 | +0 | 0.00% | 5,267 |
| 2024-08-30 | 2024-08-28 | 3.037 | 1,734 | +0 | 0.00% | 5,267 |
| 2024-08-29 | 2024-08-27 | 3.048 | 1,734 | +0 | 0.00% | 5,285 |
| 2024-08-28 | 2024-08-26 | 3.090 | 1,734 | +0 | 0.00% | 5,358 |
| 2024-08-27 | 2024-08-23 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-08-26 | 2024-08-22 | 3.269 | 1,734 | +0 | 0.00% | 5,669 |
| 2024-08-23 | 2024-08-21 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-08-22 | 2024-08-20 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-08-21 | 2024-08-19 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-08-20 | 2024-08-16 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-19 | 2024-08-15 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-16 | 2024-08-14 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-15 | 2024-08-13 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-14 | 2024-08-12 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-13 | 2024-08-09 | 3.217 | 1,734 | +0 | 0.00% | 5,578 |
| 2024-08-12 | 2024-08-08 | 3.217 | 1,734 | +0 | 0.00% | 5,578 |
| 2024-08-09 | 2024-08-07 | 3.217 | 1,734 | +0 | 0.00% | 5,578 |
| 2024-08-08 | 2024-08-06 | 3.227 | 1,734 | +0 | 0.00% | 5,596 |
| 2024-08-07 | 2024-08-05 | 3.206 | 1,734 | +0 | 0.00% | 5,559 |
| 2024-08-06 | 2024-08-02 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-08-05 | 2024-08-01 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-08-02 | 2024-07-31 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-08-01 | 2024-07-30 | 3.238 | 1,734 | +0 | 0.00% | 5,614 |
| 2024-07-31 | 2024-07-29 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-07-30 | 2024-07-26 | 3.227 | 1,734 | +0 | 0.00% | 5,596 |
| 2024-07-29 | 2024-07-25 | 3.217 | 1,734 | +0 | 0.00% | 5,578 |
| 2024-07-26 | 2024-07-24 | 3.269 | 1,734 | +0 | 0.00% | 5,669 |
| 2024-07-25 | 2024-07-23 | 3.227 | 1,734 | +0 | 0.00% | 5,596 |
| 2024-07-24 | 2024-07-22 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-07-23 | 2024-07-19 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-07-22 | 2024-07-18 | 3.238 | 1,734 | +0 | 0.00% | 5,614 |
| 2024-07-19 | 2024-07-17 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-07-18 | 2024-07-16 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-07-17 | 2024-07-15 | 3.301 | 1,734 | +0 | 0.00% | 5,724 |
| 2024-07-16 | 2024-07-12 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-07-15 | 2024-07-11 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-07-12 | 2024-07-10 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-07-11 | 2024-07-09 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2024-07-10 | 2024-07-08 | 3.343 | 1,734 | +0 | 0.00% | 5,797 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,734 | +0 | 0.00% | 5,834 |
| 2024-07-08 | 2024-07-04 | 3.375 | 1,734 | +0 | 0.00% | 5,852 |
| 2024-07-05 | 2024-07-03 | 3.385 | 1,734 | +0 | 0.00% | 5,870 |
| 2024-07-04 | 2024-07-02 | 3.354 | 1,734 | +0 | 0.00% | 5,815 |
| 2024-07-03 | 2024-06-28 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2024-07-02 | 2024-06-27 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-06-28 | 2024-06-26 | 3.301 | 1,734 | +0 | 0.00% | 5,724 |
| 2024-06-27 | 2024-06-25 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-06-26 | 2024-06-24 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-06-25 | 2024-06-21 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-06-24 | 2024-06-20 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-06-21 | 2024-06-19 | 3.322 | 1,734 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 3.269 | 1,734 | +0 | 0.00% | 5,669 |
| 2024-06-19 | 2024-06-17 | 3.311 | 1,734 | +0 | 0.00% | 5,742 |
| 2024-06-18 | 2024-06-14 | 3.333 | 1,734 | +0 | 0.00% | 5,779 |
| 2024-06-17 | 2024-06-13 | 3.280 | 1,734 | +0 | 0.00% | 5,687 |
| 2024-06-14 | 2024-06-12 | 3.248 | 1,734 | +0 | 0.00% | 5,632 |
| 2024-06-13 | 2024-06-11 | 3.259 | 1,734 | +0 | 0.00% | 5,651 |
| 2024-06-12 | 2024-06-07 | 3.290 | 1,734 | +0 | 0.00% | 5,706 |
| 2024-06-11 | 2024-06-06 | 3.663 | 1,734 | +0 | 0.00% | 6,351 |
| 2024-06-07 | 2024-06-05 | 3.596 | 1,734 | +96 | 0.00% | 6,235 |
| 2024-06-06 | 2024-06-04 | 3.652 | 1,638 | +0 | 0.00% | 5,981 |
| 2024-06-05 | 2024-06-03 | 3.640 | 1,638 | +0 | 0.00% | 5,963 |
| 2024-06-04 | 2024-05-31 | 3.663 | 1,638 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 3.696 | 1,638 | +0 | 0.00% | 6,054 |
| 2024-05-31 | 2024-05-29 | 3.741 | 1,638 | +0 | 0.00% | 6,128 |
| 2024-05-30 | 2024-05-28 | 3.797 | 1,638 | +0 | 0.00% | 6,219 |
| 2024-05-29 | 2024-05-27 | 3.797 | 1,638 | +0 | 0.00% | 6,219 |
| 2024-05-28 | 2024-05-24 | 3.774 | 1,638 | +0 | 0.00% | 6,182 |
| 2024-05-27 | 2024-05-23 | 3.730 | 1,638 | +0 | 0.00% | 6,109 |
| 2024-05-24 | 2024-05-22 | 3.830 | 1,638 | +0 | 0.00% | 6,274 |
| 2024-05-23 | 2024-05-21 | 3.786 | 1,638 | +0 | 0.00% | 6,201 |
| 2024-05-22 | 2024-05-20 | 3.864 | 1,638 | +0 | 0.00% | 6,329 |
| 2024-05-21 | 2024-05-17 | 3.875 | 1,638 | +0 | 0.00% | 6,347 |
| 2024-05-20 | 2024-05-16 | 3.841 | 1,638 | +0 | 0.00% | 6,292 |
| 2024-05-17 | 2024-05-14 | 3.808 | 1,638 | +0 | 0.00% | 6,237 |
| 2024-05-16 | 2024-05-13 | 3.830 | 1,638 | +0 | 0.00% | 6,274 |
| 2024-05-14 | 2024-05-10 | 3.752 | 1,638 | +0 | 0.00% | 6,146 |
| 2024-05-13 | 2024-05-09 | 3.663 | 1,638 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 3.629 | 1,638 | +0 | 0.00% | 5,945 |
| 2024-05-09 | 2024-05-07 | 3.674 | 1,638 | +0 | 0.00% | 6,018 |
| 2024-05-08 | 2024-05-06 | 3.663 | 1,638 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,638 | +0 | 0.00% | 5,798 |
| 2024-05-06 | 2024-05-02 | 3.551 | 1,638 | +0 | 0.00% | 5,817 |
| 2024-05-03 | 2024-04-30 | 3.607 | 1,638 | +0 | 0.00% | 5,908 |
| 2024-05-02 | 2024-04-29 | 3.573 | 1,638 | +0 | 0.00% | 5,853 |
| 2024-04-30 | 2024-04-26 | 3.573 | 1,638 | +0 | 0.00% | 5,853 |
| 2024-04-29 | 2024-04-25 | 3.562 | 1,638 | +0 | 0.00% | 5,835 |
| 2024-04-26 | 2024-04-24 | 3.562 | 1,638 | +0 | 0.00% | 5,835 |
| 2024-04-25 | 2024-04-23 | 3.495 | 1,638 | +0 | 0.00% | 5,725 |
| 2024-04-24 | 2024-04-22 | 3.506 | 1,638 | +0 | 0.00% | 5,743 |
| 2024-04-23 | 2024-04-19 | 3.495 | 1,638 | +0 | 0.00% | 5,725 |
| 2024-04-22 | 2024-04-18 | 3.506 | 1,638 | +0 | 0.00% | 5,743 |
| 2024-04-19 | 2024-04-17 | 3.652 | 1,638 | +0 | 0.00% | 5,981 |
| 2024-04-18 | 2024-04-16 | 3.462 | 1,638 | +0 | 0.00% | 5,670 |
| 2024-04-17 | 2024-04-15 | 3.540 | 1,638 | +0 | 0.00% | 5,798 |
| 2024-04-16 | 2024-04-12 | 3.562 | 1,638 | +0 | 0.00% | 5,835 |
| 2024-04-15 | 2024-04-11 | 3.629 | 1,638 | +0 | 0.00% | 5,945 |
| 2024-04-12 | 2024-04-10 | 3.562 | 1,638 | +0 | 0.00% | 5,835 |
| 2024-04-11 | 2024-04-09 | 3.518 | 1,638 | +0 | 0.00% | 5,762 |
| 2024-04-10 | 2024-04-08 | 3.495 | 1,638 | +0 | 0.00% | 5,725 |
| 2024-04-09 | 2024-04-05 | 3.417 | 1,638 | +0 | 0.00% | 5,597 |
| 2024-04-08 | 2024-04-03 | 3.406 | 1,638 | +0 | 0.00% | 5,579 |
| 2024-04-05 | 2024-04-02 | 3.428 | 1,638 | +0 | 0.00% | 5,615 |
| 2024-04-03 | 2024-03-28 | 3.350 | 1,638 | +0 | 0.00% | 5,487 |
| 2024-04-02 | 2024-03-27 | 3.339 | 1,638 | +0 | 0.00% | 5,469 |
| 2024-03-28 | 2024-03-26 | 3.294 | 1,638 | +0 | 0.00% | 5,396 |
| 2024-03-27 | 2024-03-25 | 3.216 | 1,638 | +0 | 0.00% | 5,268 |
| 2024-03-26 | 2024-03-22 | 3.160 | 1,638 | +0 | 0.00% | 5,176 |
| 2024-03-25 | 2024-03-21 | 3.261 | 1,638 | +0 | 0.00% | 5,341 |
| 2024-03-22 | 2024-03-20 | 3.194 | 1,638 | +0 | 0.00% | 5,231 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,638 | +0 | 0.00% | 5,158 |
| 2024-03-20 | 2024-03-18 | 3.216 | 1,638 | +0 | 0.00% | 5,268 |
| 2024-03-19 | 2024-03-15 | 3.317 | 1,638 | +0 | 0.00% | 5,432 |
| 2024-03-18 | 2024-03-14 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2024-03-15 | 2024-03-13 | 3.238 | 1,638 | +0 | 0.00% | 5,304 |
| 2024-03-14 | 2024-03-12 | 3.216 | 1,638 | +0 | 0.00% | 5,268 |
| 2024-03-13 | 2024-03-11 | 3.227 | 1,638 | +0 | 0.00% | 5,286 |
| 2024-03-12 | 2024-03-08 | 3.205 | 1,638 | +0 | 0.00% | 5,250 |
| 2024-03-11 | 2024-03-07 | 3.149 | 1,638 | +0 | 0.00% | 5,158 |
| 2024-03-08 | 2024-03-06 | 3.183 | 1,638 | +0 | 0.00% | 5,213 |
| 2024-03-07 | 2024-03-05 | 3.138 | 1,638 | +0 | 0.00% | 5,140 |
| 2024-03-06 | 2024-03-04 | 3.183 | 1,638 | +0 | 0.00% | 5,213 |
| 2024-03-05 | 2024-03-01 | 3.183 | 1,638 | +0 | 0.00% | 5,213 |
| 2024-03-04 | 2024-02-29 | 3.160 | 1,638 | +0 | 0.00% | 5,176 |
| 2024-03-01 | 2024-02-28 | 3.138 | 1,638 | +0 | 0.00% | 5,140 |
| 2024-02-29 | 2024-02-27 | 3.127 | 1,638 | +0 | 0.00% | 5,122 |
| 2024-02-28 | 2024-02-26 | 3.183 | 1,638 | +0 | 0.00% | 5,213 |
| 2024-02-27 | 2024-02-23 | 3.060 | 1,638 | +0 | 0.00% | 5,012 |
| 2024-02-26 | 2024-02-22 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2024-02-23 | 2024-02-21 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2024-02-22 | 2024-02-20 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2024-02-20 | 2024-02-16 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2024-02-19 | 2024-02-15 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2024-02-16 | 2024-02-14 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2024-02-15 | 2024-02-09 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2024-02-14 | 2024-02-07 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2024-02-08 | 2024-02-06 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2024-02-07 | 2024-02-05 | 2.825 | 1,638 | +0 | 0.00% | 4,628 |
| 2024-02-06 | 2024-02-02 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2024-02-05 | 2024-02-01 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2024-02-02 | 2024-01-31 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2024-02-01 | 2024-01-30 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2024-01-31 | 2024-01-29 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2024-01-30 | 2024-01-26 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2024-01-29 | 2024-01-25 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2024-01-26 | 2024-01-24 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2024-01-25 | 2024-01-23 | 2.848 | 1,638 | +0 | 0.00% | 4,664 |
| 2024-01-24 | 2024-01-22 | 2.848 | 1,638 | +0 | 0.00% | 4,664 |
| 2024-01-23 | 2024-01-19 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2024-01-22 | 2024-01-18 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2024-01-19 | 2024-01-17 | 2.892 | 1,638 | +0 | 0.00% | 4,737 |
| 2024-01-18 | 2024-01-16 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2024-01-17 | 2024-01-15 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2024-01-16 | 2024-01-12 | 3.071 | 1,638 | +0 | 0.00% | 5,030 |
| 2024-01-15 | 2024-01-11 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2024-01-12 | 2024-01-10 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2024-01-11 | 2024-01-09 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2024-01-10 | 2024-01-08 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2024-01-09 | 2024-01-05 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2024-01-08 | 2024-01-04 | 3.060 | 1,638 | +0 | 0.00% | 5,012 |
| 2024-01-05 | 2024-01-03 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2024-01-04 | 2024-01-02 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2024-01-03 | 2023-12-29 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2024-01-02 | 2023-12-28 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-12-29 | 2023-12-27 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2023-12-28 | 2023-12-22 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2023-12-27 | 2023-12-21 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-12-22 | 2023-12-20 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2023-12-21 | 2023-12-19 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-12-20 | 2023-12-18 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-12-19 | 2023-12-15 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-12-18 | 2023-12-14 | 2.881 | 1,638 | +0 | 0.00% | 4,719 |
| 2023-12-15 | 2023-12-13 | 2.881 | 1,638 | +0 | 0.00% | 4,719 |
| 2023-12-14 | 2023-12-12 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-12-13 | 2023-12-11 | 2.881 | 1,638 | +0 | 0.00% | 4,719 |
| 2023-12-12 | 2023-12-08 | 2.892 | 1,638 | +0 | 0.00% | 4,737 |
| 2023-12-11 | 2023-12-07 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2023-12-08 | 2023-12-06 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-12-07 | 2023-12-05 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-12-06 | 2023-12-04 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-12-05 | 2023-12-01 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-12-04 | 2023-11-30 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-12-01 | 2023-11-29 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-11-30 | 2023-11-28 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2023-11-29 | 2023-11-27 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-11-28 | 2023-11-24 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2023-11-27 | 2023-11-23 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2023-11-24 | 2023-11-22 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-11-23 | 2023-11-21 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-11-22 | 2023-11-20 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-11-21 | 2023-11-17 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-11-20 | 2023-11-16 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-11-17 | 2023-11-15 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-11-16 | 2023-11-14 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-11-15 | 2023-11-13 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-11-14 | 2023-11-10 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-11-13 | 2023-11-09 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-11-10 | 2023-11-08 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-11-09 | 2023-11-07 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2023-11-08 | 2023-11-06 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-11-07 | 2023-11-03 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-11-06 | 2023-11-02 | 2.937 | 1,638 | +0 | 0.00% | 4,811 |
| 2023-11-03 | 2023-11-01 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-11-02 | 2023-10-31 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2023-11-01 | 2023-10-30 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-10-31 | 2023-10-27 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-10-30 | 2023-10-26 | 2.892 | 1,638 | +0 | 0.00% | 4,737 |
| 2023-10-27 | 2023-10-25 | 2.881 | 1,638 | +0 | 0.00% | 4,719 |
| 2023-10-26 | 2023-10-24 | 2.848 | 1,638 | +0 | 0.00% | 4,664 |
| 2023-10-25 | 2023-10-20 | 2.825 | 1,638 | +0 | 0.00% | 4,628 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,638 | +0 | 0.00% | 4,701 |
| 2023-10-20 | 2023-10-18 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-10-19 | 2023-10-17 | 2.892 | 1,638 | +0 | 0.00% | 4,737 |
| 2023-10-18 | 2023-10-16 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-10-17 | 2023-10-13 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2023-10-16 | 2023-10-12 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-10-13 | 2023-10-11 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-10-12 | 2023-10-10 | 2.903 | 1,638 | +0 | 0.00% | 4,756 |
| 2023-10-11 | 2023-10-09 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,638 | +0 | 0.00% | 4,737 |
| 2023-10-09 | 2023-10-05 | 2.881 | 1,638 | +0 | 0.00% | 4,719 |
| 2023-10-06 | 2023-10-04 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2023-10-05 | 2023-10-03 | 2.915 | 1,638 | +0 | 0.00% | 4,774 |
| 2023-10-04 | 2023-09-29 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2023-10-03 | 2023-09-28 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-09-29 | 2023-09-27 | 3.026 | 1,638 | +0 | 0.00% | 4,957 |
| 2023-09-28 | 2023-09-26 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-09-27 | 2023-09-25 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-09-26 | 2023-09-22 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-09-25 | 2023-09-21 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-09-22 | 2023-09-20 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-09-21 | 2023-09-19 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-09-20 | 2023-09-18 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-09-19 | 2023-09-15 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-09-18 | 2023-09-14 | 3.026 | 1,638 | +0 | 0.00% | 4,957 |
| 2023-09-15 | 2023-09-13 | 3.026 | 1,638 | +0 | 0.00% | 4,957 |
| 2023-09-14 | 2023-09-12 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-09-13 | 2023-09-11 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-09-12 | 2023-09-07 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-09-11 | 2023-09-06 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-09-07 | 2023-09-05 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-09-06 | 2023-09-04 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-09-05 | 2023-08-31 | 2.982 | 1,638 | +0 | 0.00% | 4,884 |
| 2023-09-04 | 2023-08-30 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-08-31 | 2023-08-29 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-08-30 | 2023-08-28 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-08-29 | 2023-08-25 | 2.926 | 1,638 | +0 | 0.00% | 4,792 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,638 | +0 | 0.00% | 4,829 |
| 2023-08-25 | 2023-08-23 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2023-08-24 | 2023-08-22 | 2.959 | 1,638 | +0 | 0.00% | 4,847 |
| 2023-08-23 | 2023-08-21 | 2.970 | 1,638 | +0 | 0.00% | 4,865 |
| 2023-08-22 | 2023-08-18 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-08-18 | 2023-08-16 | 2.993 | 1,638 | +0 | 0.00% | 4,902 |
| 2023-08-17 | 2023-08-15 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-08-15 | 2023-08-11 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-08-14 | 2023-08-10 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-08-11 | 2023-08-09 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-08-10 | 2023-08-08 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-08-09 | 2023-08-07 | 3.071 | 1,638 | +0 | 0.00% | 5,030 |
| 2023-08-08 | 2023-08-04 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-08-07 | 2023-08-03 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-08-04 | 2023-08-02 | 3.060 | 1,638 | +0 | 0.00% | 5,012 |
| 2023-08-03 | 2023-08-01 | 3.104 | 1,638 | +0 | 0.00% | 5,085 |
| 2023-08-02 | 2023-07-31 | 3.082 | 1,638 | +0 | 0.00% | 5,048 |
| 2023-08-01 | 2023-07-28 | 3.071 | 1,638 | +0 | 0.00% | 5,030 |
| 2023-07-31 | 2023-07-27 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-28 | 2023-07-26 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-07-27 | 2023-07-25 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-26 | 2023-07-24 | 3.004 | 1,638 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-07-24 | 2023-07-20 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-21 | 2023-07-19 | 3.026 | 1,638 | +0 | 0.00% | 4,957 |
| 2023-07-20 | 2023-07-18 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-19 | 2023-07-14 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-07-18 | 2023-07-13 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-14 | 2023-07-12 | 3.060 | 1,638 | +0 | 0.00% | 5,012 |
| 2023-07-13 | 2023-07-11 | 3.026 | 1,638 | +0 | 0.00% | 4,957 |
| 2023-07-12 | 2023-07-10 | 3.037 | 1,638 | +0 | 0.00% | 4,975 |
| 2023-07-11 | 2023-07-07 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-07-10 | 2023-07-06 | 3.015 | 1,638 | +0 | 0.00% | 4,939 |
| 2023-07-07 | 2023-07-05 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-07-06 | 2023-07-04 | 3.049 | 1,638 | +0 | 0.00% | 4,993 |
| 2023-07-05 | 2023-07-03 | 3.104 | 1,638 | +0 | 0.00% | 5,085 |
| 2023-07-04 | 2023-06-30 | 3.093 | 1,638 | +0 | 0.00% | 5,067 |
| 2023-07-03 | 2023-06-29 | 3.060 | 1,638 | +0 | 0.00% | 5,012 |
| 2023-06-30 | 2023-06-28 | 3.093 | 1,638 | +0 | 0.00% | 5,067 |
| 2023-06-29 | 2023-06-27 | 3.082 | 1,638 | +0 | 0.00% | 5,048 |
| 2023-06-28 | 2023-06-26 | 3.116 | 1,638 | +0 | 0.00% | 5,103 |
| 2023-06-27 | 2023-06-23 | 3.127 | 1,638 | +0 | 0.00% | 5,122 |
| 2023-06-26 | 2023-06-21 | 3.227 | 1,638 | +0 | 0.00% | 5,286 |
| 2023-06-23 | 2023-06-20 | 3.216 | 1,638 | +0 | 0.00% | 5,268 |
| 2023-06-21 | 2023-06-19 | 3.227 | 1,638 | +0 | 0.00% | 5,286 |
| 2023-06-20 | 2023-06-16 | 3.261 | 1,638 | +0 | 0.00% | 5,341 |
| 2023-06-19 | 2023-06-15 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2023-06-16 | 2023-06-14 | 3.227 | 1,638 | +0 | 0.00% | 5,286 |
| 2023-06-15 | 2023-06-13 | 3.238 | 1,638 | +0 | 0.00% | 5,304 |
| 2023-06-14 | 2023-06-12 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2023-06-13 | 2023-06-09 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2023-06-12 | 2023-06-08 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2023-06-09 | 2023-06-07 | 3.250 | 1,638 | +0 | 0.00% | 5,323 |
| 2023-06-08 | 2023-06-06 | 3.272 | 1,638 | +0 | 0.00% | 5,359 |
| 2023-06-07 | 2023-06-05 | 3.272 | 1,638 | +0 | 0.00% | 5,359 |
| 2023-06-06 | 2023-06-02 | 3.604 | 1,638 | +0 | 0.00% | 5,903 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,638 | +85 | 0.00% | 5,845 |
| 2023-06-02 | 2023-05-31 | 3.580 | 1,553 | +0 | 0.00% | 5,560 |
| 2023-06-01 | 2023-05-30 | 3.592 | 1,553 | +0 | 0.00% | 5,579 |
| 2023-05-31 | 2023-05-29 | 3.592 | 1,553 | +0 | 0.00% | 5,579 |
| 2023-05-30 | 2023-05-25 | 3.569 | 1,553 | +0 | 0.00% | 5,542 |
| 2023-05-29 | 2023-05-24 | 3.592 | 1,553 | +0 | 0.00% | 5,579 |
| 2023-05-25 | 2023-05-23 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2023-05-24 | 2023-05-22 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2023-05-23 | 2023-05-19 | 3.698 | 1,553 | +0 | 0.00% | 5,743 |
| 2023-05-22 | 2023-05-18 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-05-19 | 2023-05-17 | 3.675 | 1,553 | +0 | 0.00% | 5,707 |
| 2023-05-18 | 2023-05-16 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-05-17 | 2023-05-15 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-05-16 | 2023-05-12 | 3.734 | 1,553 | +0 | 0.00% | 5,798 |
| 2023-05-15 | 2023-05-11 | 3.722 | 1,553 | +0 | 0.00% | 5,780 |
| 2023-05-12 | 2023-05-10 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-05-11 | 2023-05-09 | 3.804 | 1,553 | +0 | 0.00% | 5,908 |
| 2023-05-10 | 2023-05-08 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2023-05-09 | 2023-05-05 | 3.757 | 1,553 | +0 | 0.00% | 5,835 |
| 2023-05-08 | 2023-05-04 | 3.722 | 1,553 | +0 | 0.00% | 5,780 |
| 2023-05-05 | 2023-05-03 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2023-05-04 | 2023-05-02 | 3.675 | 1,553 | +0 | 0.00% | 5,707 |
| 2023-05-03 | 2023-04-28 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-05-02 | 2023-04-27 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2023-04-28 | 2023-04-26 | 3.639 | 1,553 | +0 | 0.00% | 5,652 |
| 2023-04-27 | 2023-04-25 | 3.616 | 1,553 | +0 | 0.00% | 5,615 |
| 2023-04-26 | 2023-04-24 | 3.604 | 1,553 | +0 | 0.00% | 5,597 |
| 2023-04-25 | 2023-04-21 | 3.604 | 1,553 | +0 | 0.00% | 5,597 |
| 2023-04-24 | 2023-04-20 | 3.757 | 1,553 | +0 | 0.00% | 5,835 |
| 2023-04-21 | 2023-04-19 | 3.722 | 1,553 | +0 | 0.00% | 5,780 |
| 2023-04-20 | 2023-04-18 | 3.734 | 1,553 | +0 | 0.00% | 5,798 |
| 2023-04-19 | 2023-04-17 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-04-18 | 2023-04-14 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-04-17 | 2023-04-13 | 3.710 | 1,553 | +0 | 0.00% | 5,762 |
| 2023-04-14 | 2023-04-12 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-04-13 | 2023-04-11 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-04-12 | 2023-04-06 | 3.698 | 1,553 | +0 | 0.00% | 5,743 |
| 2023-04-11 | 2023-04-04 | 3.722 | 1,553 | +0 | 0.00% | 5,780 |
| 2023-04-06 | 2023-04-03 | 3.745 | 1,553 | +0 | 0.00% | 5,816 |
| 2023-04-04 | 2023-03-31 | 3.686 | 1,553 | +0 | 0.00% | 5,725 |
| 2023-04-03 | 2023-03-30 | 3.663 | 1,553 | +0 | 0.00% | 5,688 |
| 2023-03-31 | 2023-03-29 | 3.639 | 1,553 | +0 | 0.00% | 5,652 |
| 2023-03-30 | 2023-03-28 | 3.710 | 1,553 | +0 | 0.00% | 5,762 |
| 2023-03-29 | 2023-03-27 | 3.663 | 1,553 | +0 | 0.00% | 5,688 |
| 2023-03-28 | 2023-03-24 | 3.734 | 1,553 | +0 | 0.00% | 5,798 |
| 2023-03-27 | 2023-03-23 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-03-24 | 2023-03-22 | 3.781 | 1,553 | +0 | 0.00% | 5,871 |
| 2023-03-23 | 2023-03-21 | 3.757 | 1,553 | +0 | 0.00% | 5,835 |
| 2023-03-22 | 2023-03-20 | 3.816 | 1,553 | +0 | 0.00% | 5,926 |
| 2023-03-21 | 2023-03-17 | 3.781 | 1,553 | +0 | 0.00% | 5,871 |
| 2023-03-20 | 2023-03-16 | 3.757 | 1,553 | +0 | 0.00% | 5,835 |
| 2023-03-17 | 2023-03-15 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-03-16 | 2023-03-14 | 3.781 | 1,553 | +0 | 0.00% | 5,871 |
| 2023-03-15 | 2023-03-13 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2023-03-14 | 2023-03-10 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2023-03-13 | 2023-03-09 | 3.934 | 1,553 | +0 | 0.00% | 6,109 |
| 2023-03-10 | 2023-03-08 | 3.981 | 1,553 | +0 | 0.00% | 6,182 |
| 2023-03-09 | 2023-03-07 | 3.934 | 1,553 | +0 | 0.00% | 6,109 |
| 2023-03-08 | 2023-03-06 | 3.922 | 1,553 | +0 | 0.00% | 6,091 |
| 2023-03-07 | 2023-03-03 | 3.946 | 1,553 | +0 | 0.00% | 6,127 |
| 2023-03-06 | 2023-03-02 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2023-03-03 | 2023-03-01 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-03-02 | 2023-02-28 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-03-01 | 2023-02-27 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-02-28 | 2023-02-24 | 3.757 | 1,553 | +0 | 0.00% | 5,835 |
| 2023-02-27 | 2023-02-23 | 3.804 | 1,553 | +0 | 0.00% | 5,908 |
| 2023-02-24 | 2023-02-22 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-02-23 | 2023-02-21 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-02-22 | 2023-02-20 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-02-21 | 2023-02-17 | 3.792 | 1,553 | +0 | 0.00% | 5,890 |
| 2023-02-20 | 2023-02-16 | 3.781 | 1,553 | +0 | 0.00% | 5,871 |
| 2023-02-17 | 2023-02-15 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-02-16 | 2023-02-14 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2023-02-15 | 2023-02-13 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2023-02-14 | 2023-02-10 | 3.769 | 1,553 | +0 | 0.00% | 5,853 |
| 2023-02-13 | 2023-02-09 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2023-02-10 | 2023-02-08 | 3.781 | 1,553 | +0 | 0.00% | 5,871 |
| 2023-02-09 | 2023-02-07 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2023-02-08 | 2023-02-06 | 3.792 | 1,553 | +0 | 0.00% | 5,890 |
| 2023-02-07 | 2023-02-03 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-02-06 | 2023-02-02 | 3.887 | 1,553 | +0 | 0.00% | 6,036 |
| 2023-02-03 | 2023-02-01 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2023-02-02 | 2023-01-31 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2023-02-01 | 2023-01-30 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2023-01-31 | 2023-01-27 | 3.887 | 1,553 | +0 | 0.00% | 6,036 |
| 2023-01-30 | 2023-01-26 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2023-01-27 | 2023-01-20 | 3.887 | 1,553 | +0 | 0.00% | 6,036 |
| 2023-01-26 | 2023-01-19 | 3.816 | 1,553 | +0 | 0.00% | 5,926 |
| 2023-01-20 | 2023-01-18 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-01-19 | 2023-01-17 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-01-18 | 2023-01-16 | 3.840 | 1,553 | +0 | 0.00% | 5,963 |
| 2023-01-17 | 2023-01-13 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-01-16 | 2023-01-12 | 3.792 | 1,553 | +0 | 0.00% | 5,890 |
| 2023-01-13 | 2023-01-11 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-01-12 | 2023-01-10 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2023-01-11 | 2023-01-09 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2023-01-10 | 2023-01-06 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2023-01-09 | 2023-01-05 | 3.875 | 1,553 | +0 | 0.00% | 6,018 |
| 2023-01-06 | 2023-01-04 | 3.875 | 1,553 | +0 | 0.00% | 6,018 |
| 2023-01-05 | 2023-01-03 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2023-01-04 | 2022-12-30 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2023-01-03 | 2022-12-29 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2022-12-30 | 2022-12-28 | 3.875 | 1,553 | +0 | 0.00% | 6,018 |
| 2022-12-29 | 2022-12-23 | 3.828 | 1,553 | +0 | 0.00% | 5,945 |
| 2022-12-28 | 2022-12-22 | 3.875 | 1,553 | +0 | 0.00% | 6,018 |
| 2022-12-23 | 2022-12-21 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2022-12-22 | 2022-12-20 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-21 | 2022-12-19 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2022-12-20 | 2022-12-16 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-19 | 2022-12-15 | 3.851 | 1,553 | +0 | 0.00% | 5,981 |
| 2022-12-16 | 2022-12-14 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-15 | 2022-12-13 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-14 | 2022-12-12 | 3.887 | 1,553 | +0 | 0.00% | 6,036 |
| 2022-12-13 | 2022-12-09 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2022-12-12 | 2022-12-08 | 3.910 | 1,553 | +0 | 0.00% | 6,073 |
| 2022-12-09 | 2022-12-07 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-08 | 2022-12-06 | 3.934 | 1,553 | +0 | 0.00% | 6,109 |
| 2022-12-07 | 2022-12-05 | 3.934 | 1,553 | +0 | 0.00% | 6,109 |
| 2022-12-06 | 2022-12-02 | 3.863 | 1,553 | +0 | 0.00% | 5,999 |
| 2022-12-05 | 2022-12-01 | 3.898 | 1,553 | +0 | 0.00% | 6,054 |
| 2022-12-02 | 2022-11-30 | 3.639 | 1,553 | +0 | 0.00% | 5,652 |
| 2022-12-01 | 2022-11-29 | 3.580 | 1,553 | +0 | 0.00% | 5,560 |
| 2022-11-30 | 2022-11-28 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-11-29 | 2022-11-25 | 3.451 | 1,553 | +0 | 0.00% | 5,359 |
| 2022-11-28 | 2022-11-24 | 3.427 | 1,553 | +0 | 0.00% | 5,323 |
| 2022-11-25 | 2022-11-23 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-11-24 | 2022-11-22 | 3.474 | 1,553 | +0 | 0.00% | 5,396 |
| 2022-11-23 | 2022-11-21 | 3.427 | 1,553 | +0 | 0.00% | 5,323 |
| 2022-11-22 | 2022-11-18 | 3.345 | 1,553 | +0 | 0.00% | 5,195 |
| 2022-11-21 | 2022-11-17 | 3.321 | 1,553 | +0 | 0.00% | 5,158 |
| 2022-11-18 | 2022-11-16 | 3.321 | 1,553 | +0 | 0.00% | 5,158 |
| 2022-11-17 | 2022-11-15 | 3.392 | 1,553 | +0 | 0.00% | 5,268 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,553 | +0 | 0.00% | 5,176 |
| 2022-11-15 | 2022-11-11 | 3.239 | 1,553 | +0 | 0.00% | 5,030 |
| 2022-11-14 | 2022-11-10 | 3.168 | 1,553 | +0 | 0.00% | 4,920 |
| 2022-11-11 | 2022-11-09 | 3.204 | 1,553 | +0 | 0.00% | 4,975 |
| 2022-11-10 | 2022-11-08 | 3.251 | 1,553 | +0 | 0.00% | 5,048 |
| 2022-11-09 | 2022-11-07 | 3.192 | 1,553 | +0 | 0.00% | 4,957 |
| 2022-11-08 | 2022-11-04 | 3.109 | 1,553 | +0 | 0.00% | 4,829 |
| 2022-11-07 | 2022-11-03 | 3.015 | 1,553 | +0 | 0.00% | 4,682 |
| 2022-11-04 | 2022-11-02 | 3.086 | 1,553 | +0 | 0.00% | 4,792 |
| 2022-11-03 | 2022-11-01 | 3.098 | 1,553 | +0 | 0.00% | 4,810 |
| 2022-11-02 | 2022-10-31 | 3.109 | 1,553 | +0 | 0.00% | 4,829 |
| 2022-11-01 | 2022-10-28 | 3.003 | 1,553 | +0 | 0.00% | 4,664 |
| 2022-10-31 | 2022-10-27 | 3.003 | 1,553 | +0 | 0.00% | 4,664 |
| 2022-10-28 | 2022-10-26 | 2.956 | 1,553 | +0 | 0.00% | 4,591 |
| 2022-10-27 | 2022-10-25 | 2.862 | 1,553 | +0 | 0.00% | 4,445 |
| 2022-10-26 | 2022-10-24 | 2.886 | 1,553 | +0 | 0.00% | 4,481 |
| 2022-10-25 | 2022-10-21 | 3.027 | 1,553 | +0 | 0.00% | 4,701 |
| 2022-10-24 | 2022-10-20 | 3.003 | 1,553 | +0 | 0.00% | 4,664 |
| 2022-10-21 | 2022-10-19 | 3.015 | 1,553 | +0 | 0.00% | 4,682 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,553 | +0 | 0.00% | 4,737 |
| 2022-10-19 | 2022-10-17 | 3.027 | 1,553 | +0 | 0.00% | 4,701 |
| 2022-10-18 | 2022-10-14 | 3.050 | 1,553 | +0 | 0.00% | 4,737 |
| 2022-10-17 | 2022-10-13 | 3.050 | 1,553 | +0 | 0.00% | 4,737 |
| 2022-10-14 | 2022-10-12 | 3.050 | 1,553 | +0 | 0.00% | 4,737 |
| 2022-10-13 | 2022-10-11 | 3.015 | 1,553 | +0 | 0.00% | 4,682 |
| 2022-10-12 | 2022-10-10 | 2.944 | 1,553 | +0 | 0.00% | 4,573 |
| 2022-10-11 | 2022-10-07 | 2.921 | 1,553 | +0 | 0.00% | 4,536 |
| 2022-10-10 | 2022-10-06 | 3.015 | 1,553 | +0 | 0.00% | 4,682 |
| 2022-10-07 | 2022-10-05 | 3.015 | 1,553 | +0 | 0.00% | 4,682 |
| 2022-10-06 | 2022-10-03 | 2.944 | 1,553 | +0 | 0.00% | 4,573 |
| 2022-10-05 | 2022-09-30 | 2.944 | 1,553 | +0 | 0.00% | 4,573 |
| 2022-10-03 | 2022-09-29 | 2.956 | 1,553 | +0 | 0.00% | 4,591 |
| 2022-09-30 | 2022-09-28 | 2.980 | 1,553 | +0 | 0.00% | 4,628 |
| 2022-09-29 | 2022-09-27 | 3.109 | 1,553 | +0 | 0.00% | 4,829 |
| 2022-09-28 | 2022-09-26 | 3.156 | 1,553 | +0 | 0.00% | 4,902 |
| 2022-09-27 | 2022-09-23 | 3.192 | 1,553 | +0 | 0.00% | 4,957 |
| 2022-09-26 | 2022-09-22 | 3.204 | 1,553 | +0 | 0.00% | 4,975 |
| 2022-09-23 | 2022-09-21 | 3.286 | 1,553 | +0 | 0.00% | 5,103 |
| 2022-09-22 | 2022-09-20 | 3.380 | 1,553 | +0 | 0.00% | 5,249 |
| 2022-09-21 | 2022-09-19 | 3.404 | 1,553 | +0 | 0.00% | 5,286 |
| 2022-09-20 | 2022-09-16 | 3.439 | 1,553 | +0 | 0.00% | 5,341 |
| 2022-09-19 | 2022-09-15 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-09-16 | 2022-09-14 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-09-15 | 2022-09-13 | 3.557 | 1,553 | +0 | 0.00% | 5,524 |
| 2022-09-14 | 2022-09-09 | 3.580 | 1,553 | +0 | 0.00% | 5,560 |
| 2022-09-13 | 2022-09-08 | 3.522 | 1,553 | +0 | 0.00% | 5,469 |
| 2022-09-09 | 2022-09-07 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-09-08 | 2022-09-06 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-09-07 | 2022-09-05 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-09-06 | 2022-09-02 | 3.545 | 1,553 | +0 | 0.00% | 5,506 |
| 2022-09-05 | 2022-09-01 | 3.616 | 1,553 | +0 | 0.00% | 5,615 |
| 2022-09-02 | 2022-08-31 | 3.569 | 1,553 | +0 | 0.00% | 5,542 |
| 2022-09-01 | 2022-08-30 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-08-31 | 2022-08-29 | 3.522 | 1,553 | +0 | 0.00% | 5,469 |
| 2022-08-30 | 2022-08-26 | 3.463 | 1,553 | +0 | 0.00% | 5,378 |
| 2022-08-29 | 2022-08-25 | 3.451 | 1,553 | +0 | 0.00% | 5,359 |
| 2022-08-26 | 2022-08-24 | 3.451 | 1,553 | +0 | 0.00% | 5,359 |
| 2022-08-25 | 2022-08-23 | 3.486 | 1,553 | +0 | 0.00% | 5,414 |
| 2022-08-24 | 2022-08-22 | 3.498 | 1,553 | +0 | 0.00% | 5,432 |
| 2022-08-23 | 2022-08-19 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-08-22 | 2022-08-18 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-08-19 | 2022-08-17 | 3.510 | 1,553 | +0 | 0.00% | 5,451 |
| 2022-08-18 | 2022-08-16 | 3.486 | 1,553 | +0 | 0.00% | 5,414 |
| 2022-08-17 | 2022-08-15 | 3.533 | 1,553 | +0 | 0.00% | 5,487 |
| 2022-08-16 | 2022-08-12 | 3.557 | 1,553 | +0 | 0.00% | 5,524 |
| 2022-08-15 | 2022-08-11 | 3.580 | 1,553 | +0 | 0.00% | 5,560 |
| 2022-08-12 | 2022-08-10 | 3.616 | 1,553 | +0 | 0.00% | 5,615 |
| 2022-08-11 | 2022-08-09 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2022-08-10 | 2022-08-08 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2022-08-09 | 2022-08-05 | 3.628 | 1,553 | +0 | 0.00% | 5,634 |
| 2022-08-08 | 2022-08-04 | 3.592 | 1,553 | +0 | 0.00% | 5,579 |
| 2022-08-05 | 2022-08-03 | 3.569 | 1,553 | +0 | 0.00% | 5,542 |
| 2022-08-04 | 2022-08-02 | 3.557 | 1,553 | +1,221 | 0.00% | 5,524 |
| 2022-05-19 | 2022-05-17 | 3.889 | 332 | +18 | 0.00% | 1,291 |
| 2021-06-07 | 2021-06-03 | 4.145 | 314 | +15 | 0.00% | 1,302 |
| 2020-10-30 | 2020-10-28 | 3.883 | 299 | -612 | 0.00% | 1,161 |
| 2020-10-07 | 2020-10-05 | 3.557 | 911 | +612 | 0.00% | 3,240 |
| 2020-05-22 | 2020-05-20 | 3.073 | 299 | -1,530 | 0.00% | 919 |
| 2020-05-21 | 2020-05-19 | 3.377 | 1,829 | +765 | 0.00% | 6,176 |
| 2020-05-20 | 2020-05-18 | 3.363 | 1,064 | +51 | 0.00% | 3,578 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,013 | +41 | 0.00% | 4,319 |
| 2019-02-15 | 2019-02-13 | 4.693 | 972 | +699 | 0.00% | 4,562 |
| 2018-09-03 | 2018-08-30 | 4.579 | 273 | -1,398 | 0.00% | 1,250 |
| 2018-08-31 | 2018-08-29 | 4.650 | 1,671 | +699 | 0.00% | 7,770 |
| 2017-11-21 | 2017-11-17 | 6.367 | 972 | -6,989 | 0.00% | 6,189 |
| 2017-10-25 | 2017-10-23 | 7.512 | 7,961 | +7,688 | 0.00% | 59,801 |
| 2017-09-11 | 2017-09-07 | 7.455 | 273 | -1,398 | 0.00% | 2,035 |
| 2017-09-08 | 2017-09-06 | 7.512 | 1,671 | +699 | 0.00% | 12,552 |
| 2017-09-05 | 2017-09-01 | 7.240 | 972 | +699 | 0.00% | 7,037 |
| 2017-08-16 | 2017-08-14 | 6.939 | 273 | -1,398 | 0.00% | 1,894 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,671 | +699 | 0.00% | 11,261 |
| 2017-05-22 | 2017-05-18 | 7.839 | 972 | +19 | 0.00% | 7,619 |
| 2017-05-02 | 2017-04-27 | 7.488 | 953 | -6,851 | 0.00% | 7,136 |
| 2017-04-28 | 2017-04-26 | 7.532 | 7,804 | -6,850 | 0.00% | 58,781 |
| 2017-04-27 | 2017-04-25 | 7.284 | 14,654 | -6,851 | 0.01% | 106,739 |
| 2017-04-24 | 2017-04-20 | 7.313 | 21,505 | -6,851 | 0.01% | 157,269 |
| 2017-01-20 | 2017-01-18 | 5.897 | 28,356 | +685 | 0.01% | 167,222 |
| 2016-10-07 | 2016-10-05 | 6.525 | 27,671 | -6,850 | 0.01% | 180,551 |
| 2016-08-15 | 2016-08-11 | 5.678 | 34,521 | +242 | 0.01% | 196,020 |
| 2016-05-30 | 2016-05-26 | 5.873 | 34,279 | +710 | 0.01% | 201,318 |
| 2016-01-27 | 2016-01-25 | 7.229 | 33,569 | -1,341 | 0.01% | 242,683 |
| 2016-01-22 | 2016-01-20 | 7.334 | 34,910 | +671 | 0.02% | 256,020 |
| 2016-01-07 | 2016-01-05 | 8.794 | 34,239 | -10,734 | 0.02% | 301,114 |
| 2016-01-04 | 2015-12-29 | 8.944 | 44,973 | -6,709 | 0.02% | 402,218 |
| 2015-11-12 | 2015-11-10 | 9.212 | 51,682 | -671 | 0.02% | 476,087 |
| 2015-11-11 | 2015-11-09 | 9.122 | 52,353 | +671 | 0.02% | 477,586 |
| 2015-11-03 | 2015-10-30 | 8.735 | 51,682 | +671 | 0.02% | 451,435 |
| 2015-07-09 | 2015-07-07 | 6.186 | 51,011 | -1,342 | 0.02% | 315,552 |
| 2015-07-08 | 2015-07-06 | 7.170 | 52,353 | +671 | 0.02% | 375,358 |
| 2015-06-01 | 2015-05-28 | 11.820 | 51,682 | -2,068 | 0.02% | 610,888 |
| 2015-05-27 | 2015-05-22 | 11.986 | 53,750 | +663 | 0.02% | 644,246 |
| 2015-05-13 | 2015-05-11 | 12.122 | 53,087 | -1,326 | 0.02% | 643,503 |
| 2015-05-11 | 2015-05-07 | 10.795 | 54,413 | +3,980 | 0.02% | 587,384 |
| 2015-04-30 | 2015-04-28 | 12.906 | 50,433 | +6,632 | 0.02% | 650,871 |
| 2015-04-15 | 2015-04-13 | 14.006 | 43,801 | -3,979 | 0.02% | 613,488 |
| 2015-04-14 | 2015-04-10 | 13.825 | 47,780 | +597 | 0.02% | 660,575 |
| 2015-02-10 | 2015-02-06 | 7.282 | 47,183 | +66 | 0.02% | 343,589 |
| 2015-02-03 | 2015-01-30 | 7.825 | 47,117 | -6,633 | 0.02% | 368,682 |
| 2014-11-18 | 2014-11-14 | 9.740 | 53,750 | +663 | 0.02% | 523,501 |
| 2014-11-14 | 2014-11-12 | 9.559 | 53,087 | -1,326 | 0.02% | 507,439 |
| 2014-11-13 | 2014-11-11 | 9.498 | 54,413 | +663 | 0.02% | 516,832 |
| 2014-11-11 | 2014-11-07 | 8.503 | 53,750 | +6,633 | 0.02% | 457,050 |
| 2014-09-30 | 2014-09-26 | 8.760 | 47,117 | -1,327 | 0.02% | 412,724 |
| 2014-09-29 | 2014-09-25 | 8.865 | 48,444 | +730 | 0.02% | 429,461 |
| 2014-09-25 | 2014-09-23 | 8.564 | 47,714 | +1,260 | 0.02% | 408,602 |
| 2014-07-18 | 2014-07-16 | 8.488 | 46,454 | -1,326 | 0.02% | 394,310 |
| 2014-07-17 | 2014-07-15 | 8.609 | 47,780 | +842 | 0.02% | 411,328 |
| 2014-06-09 | 2014-06-05 | 6.607 | 46,938 | +1,092 | 0.02% | 310,096 |
| 2014-01-29 | 2014-01-27 | 5.418 | 45,846 | +6,478 | 0.02% | 248,391 |
| 2014-01-27 | 2014-01-23 | 5.773 | 39,368 | +6,479 | 0.02% | 227,270 |
| 2014-01-24 | 2014-01-22 | 5.881 | 32,889 | +12,957 | 0.01% | 193,421 |
| 2014-01-23 | 2014-01-21 | 5.989 | 19,932 | +6,478 | 0.01% | 119,374 |
| 2014-01-16 | 2014-01-14 | 6.020 | 13,454 | +6,479 | 0.01% | 80,992 |
| 2014-01-10 | 2014-01-08 | 6.360 | 6,975 | +6,478 | 0.00% | 44,358 |
| 2014-01-06 | 2014-01-02 | 6.792 | 497 | -12,957 | 0.00% | 3,375 |
| 2013-12-17 | 2013-12-13 | 6.174 | 13,454 | +12,957 | 0.01% | 83,069 |
| 2013-12-12 | 2013-12-10 | 6.143 | 497 | -2,591 | 0.00% | 3,053 |
| 2013-05-30 | 2013-05-28 | 5.094 | 3,088 | -6,479 | 0.00% | 15,730 |
| 2013-05-23 | 2013-05-21 | 5.229 | 9,567 | +219 | 0.00% | 50,025 |
| 2013-05-07 | 2013-05-03 | 4.407 | 9,348 | +6,330 | 0.00% | 41,201 |
| 2012-11-28 | 2012-11-26 | 2.891 | 3,018 | -18,990 | 0.00% | 8,725 |
| 2012-11-26 | 2012-11-22 | 2.875 | 22,008 | -18,991 | 0.01% | 63,275 |
| 2012-09-24 | 2012-09-20 | 2.607 | 40,999 | +18,991 | 0.02% | 106,866 |
| 2012-09-21 | 2012-09-19 | 2.670 | 22,008 | +18,990 | 0.01% | 58,756 |
| 2012-05-16 | 2012-05-14 | 3.066 | 3,018 | +79 | 0.00% | 9,253 |
| 2011-11-03 | 2011-11-01 | 3.504 | 2,939 | -1,233 | 0.00% | 10,298 |
| 2011-11-02 | 2011-10-31 | 3.553 | 4,172 | +617 | 0.00% | 14,821 |
| 2011-10-18 | 2011-10-14 | 3.147 | 3,555 | +616 | 0.00% | 11,188 |
| 2011-08-10 | 2011-08-08 | 3.228 | 2,939 | -6,164 | 0.00% | 9,487 |
| 2011-07-28 | 2011-07-26 | 3.747 | 9,103 | +6,164 | 0.00% | 34,111 |
| 2011-05-06 | 2011-05-04 | 4.104 | 2,939 | -6,164 | 0.00% | 12,062 |
| 2011-04-11 | 2011-04-07 | 4.715 | 9,103 | +428 | 0.00% | 42,920 |
| 2011-03-10 | 2011-03-08 | 4.664 | 8,675 | +5,874 | 0.00% | 40,459 |
| 2011-01-26 | 2011-01-24 | 4.834 | 2,801 | -2,350 | 0.00% | 13,540 |
| 2011-01-21 | 2011-01-19 | 4.970 | 5,151 | +2,350 | 0.00% | 25,602 |
| 2010-10-29 | 2010-10-27 | 4.698 | 2,801 | -1,175 | 0.00% | 13,159 |
| 2010-10-28 | 2010-10-26 | 4.834 | 3,976 | +588 | 0.00% | 19,221 |
| 2010-10-19 | 2010-10-15 | 4.817 | 3,388 | +587 | 0.00% | 16,320 |
| 2010-05-27 | 2010-05-25 | 3.540 | 2,801 | -587 | 0.00% | 9,917 |
| 2010-05-24 | 2010-05-19 | 3.898 | 3,388 | +294 | 0.00% | 13,206 |
| 2010-04-09 | 2010-04-07 | 5.179 | 3,094 | +94 | 0.00% | 16,025 |
| 2010-01-06 | 2010-01-04 | 4.811 | 3,000 | +570 | 0.00% | 14,432 |
| 2010-01-04 | 2009-12-29 | 4.846 | 2,430 | -1,140 | 0.00% | 11,775 |
| 2009-12-30 | 2009-12-28 | 4.846 | 3,570 | +570 | 0.00% | 17,299 |
| 2009-12-11 | 2009-12-09 | 4.933 | 3,000 | +570 | 0.00% | 14,800 |
| 2009-12-08 | 2009-12-04 | 5.074 | 2,430 | -1,140 | 0.00% | 12,330 |
| 2009-12-07 | 2009-12-03 | 5.197 | 3,570 | +570 | 0.00% | 18,553 |
| 2009-12-01 | 2009-11-27 | 4.284 | 3,000 | +570 | 0.00% | 12,851 |
| 2009-11-17 | 2009-11-13 | 4.547 | 2,430 | -28,480 | 0.00% | 11,050 |
| 2009-11-13 | 2009-11-11 | 4.266 | 30,910 | +28,480 | 0.02% | 131,871 |
| 2009-11-12 | 2009-11-10 | 4.249 | 2,430 | -17,088 | 0.00% | 10,324 |
| 2009-08-10 | 2009-08-06 | 4.214 | 19,518 | -11,392 | 0.01% | 82,241 |
| 2009-08-04 | 2009-07-31 | 3.845 | 30,910 | +82 | 0.02% | 118,846 |
| 2009-07-29 | 2009-07-27 | 3.950 | 30,828 | +28,479 | 0.02% | 121,778 |
| 2009-05-14 | 2009-05-12 | 3.171 | 2,349 | +60 | 0.00% | 7,449 |
| 2009-04-28 | 2009-04-24 | 2.757 | 2,289 | -1,110 | 0.00% | 6,310 |
| 2009-04-27 | 2009-04-23 | 2.811 | 3,399 | +555 | 0.00% | 9,554 |
| 2009-04-07 | 2009-04-03 | 2.685 | 2,844 | +555 | 0.00% | 7,635 |
| 2008-12-22 | 2008-12-18 | 2.631 | 2,289 | -11,099 | 0.00% | 6,022 |
| 2008-12-19 | 2008-12-17 | 2.414 | 13,388 | -1,110 | 0.01% | 32,325 |
| 2008-12-17 | 2008-12-15 | 2.414 | 14,498 | -555 | 0.01% | 35,005 |
| 2008-12-11 | 2008-12-09 | 2.270 | 15,053 | +11,099 | 0.01% | 34,175 |
| 2008-12-10 | 2008-12-08 | 2.414 | 3,954 | +1,110 | 0.00% | 9,547 |
| 2008-10-16 | 2008-10-14 | 1.676 | 2,844 | +555 | 0.00% | 4,766 |
| 2008-05-15 | 2008-05-13 | 5.559 | 2,289 | +34 | 0.00% | 12,724 |
| 2008-04-25 | 2008-04-23 | 5.303 | 2,255 | -16,406 | 0.00% | 11,958 |
| 2008-04-24 | 2008-04-22 | 5.102 | 18,661 | +3,281 | 0.01% | 95,205 |
| 2008-04-21 | 2008-04-17 | 4.956 | 15,380 | +6,562 | 0.01% | 76,216 |
| 2008-04-18 | 2008-04-16 | 5.029 | 8,818 | +6,563 | 0.00% | 44,343 |
| 2008-04-09 | 2008-04-07 | 5.522 | 2,255 | -844 | 0.00% | 12,453 |
| 2008-04-07 | 2008-04-02 | 5.358 | 3,099 | -8,750 | 0.00% | 16,604 |
| 2008-04-03 | 2008-04-01 | 5.285 | 11,849 | +8,750 | 0.01% | 62,618 |
| 2008-04-02 | 2008-03-31 | 5.340 | 3,099 | -5,469 | 0.00% | 16,547 |
| 2008-03-31 | 2008-03-27 | 5.230 | 8,568 | +5,469 | 0.00% | 44,809 |
| 2008-03-14 | 2008-03-12 | 5.815 | 3,099 | +547 | 0.00% | 18,021 |
| 2008-03-03 | 2008-02-28 | 6.199 | 2,552 | -5,469 | 0.00% | 15,820 |
| 2008-02-04 | 2008-01-31 | 6.949 | 8,021 | -4,375 | 0.00% | 55,735 |
| 2008-01-21 | 2008-01-17 | 6.199 | 12,396 | +4,375 | 0.01% | 76,842 |
| 2008-01-17 | 2008-01-15 | 6.492 | 8,021 | -1,094 | 0.00% | 52,069 |
| 2008-01-15 | 2008-01-11 | 6.839 | 9,115 | +6,016 | 0.00% | 62,337 |
| 2008-01-09 | 2008-01-07 | 7.369 | 3,099 | -5,469 | 0.00% | 22,837 |
| 2008-01-07 | 2008-01-03 | 6.985 | 8,568 | -5,468 | 0.00% | 59,850 |
| 2008-01-03 | 2007-12-31 | 6.930 | 14,036 | +546 | 0.01% | 97,275 |
| 2008-01-02 | 2007-12-27 | 6.437 | 13,490 | -1,093 | 0.01% | 86,831 |
| 2007-12-28 | 2007-12-24 | 6.766 | 14,583 | -2,735 | 0.01% | 98,666 |
| 2007-12-19 | 2007-12-17 | 6.126 | 17,318 | +3,282 | 0.01% | 106,087 |
| 2007-12-14 | 2007-12-12 | 6.729 | 14,036 | +5,468 | 0.01% | 94,452 |
| 2007-12-13 | 2007-12-11 | 7.040 | 8,568 | +5,469 | 0.00% | 60,320 |
| 2007-12-12 | 2007-12-10 | 7.186 | 3,099 | -5,469 | 0.00% | 22,271 |
| 2007-12-05 | 2007-12-03 | 7.077 | 8,568 | +5,469 | 0.00% | 60,633 |
| 2007-11-02 | 2007-10-31 | 9.289 | 3,099 | +547 | 0.00% | 28,788 |
| 2007-11-01 | 2007-10-30 | 8.759 | 2,552 | -10,938 | 0.00% | 22,353 |
| 2007-10-31 | 2007-10-29 | 8.192 | 13,490 | +10,938 | 0.01% | 110,512 |
| 2007-10-04 | 2007-10-02 | 8.997 | 2,552 | -547 | 0.00% | 22,960 |
| 2007-10-03 | 2007-09-28 | 8.777 | 3,099 | -547 | 0.00% | 27,201 |
| 2007-10-02 | 2007-09-27 | 8.850 | 3,646 | +547 | 0.00% | 32,269 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,099 | -5,469 | 0.00% | 26,237 |
| 2007-09-12 | 2007-09-10 | 8.668 | 8,568 | +5,469 | 0.00% | 74,264 |
| 2007-09-11 | 2007-09-07 | 8.722 | 3,099 | +547 | 0.00% | 27,031 |
| 2007-09-07 | 2007-09-05 | 8.759 | 2,552 | -1,094 | 0.00% | 22,353 |
| 2007-09-06 | 2007-09-04 | 9.015 | 3,646 | +547 | 0.00% | 32,869 |
| 2007-09-05 | 2007-09-03 | 9.070 | 3,099 | -547 | 0.00% | 28,108 |
| 2007-09-04 | 2007-08-31 | 9.234 | 3,646 | +547 | 0.00% | 33,669 |
| 2007-08-27 | 2007-08-23 | 9.234 | 3,099 | +547 | 0.00% | 28,618 |
| 2007-08-21 | 2007-08-17 | 7.753 | 2,552 | -5,469 | 0.00% | 19,786 |
| 2007-08-20 | 2007-08-16 | 7.314 | 8,021 | +4,375 | 0.00% | 58,669 |
| 2007-08-17 | 2007-08-15 | 7.863 | 3,646 | -5,469 | 0.00% | 28,668 |
| 2007-08-15 | 2007-08-13 | 7.479 | 9,115 | -6,562 | 0.00% | 68,171 |
| 2007-08-14 | 2007-08-10 | 7.205 | 15,677 | +6,562 | 0.01% | 112,948 |
| 2007-08-13 | 2007-08-09 | 7.680 | 9,115 | -2,187 | 0.00% | 70,004 |
| 2007-08-09 | 2007-08-07 | 7.241 | 11,302 | -3,281 | 0.01% | 81,841 |
| 2007-08-08 | 2007-08-06 | 7.186 | 14,583 | +3,281 | 0.01% | 104,799 |
| 2007-08-07 | 2007-08-03 | 7.589 | 11,302 | +1,094 | 0.01% | 85,768 |
| 2007-08-06 | 2007-08-02 | 7.936 | 10,208 | -6,563 | 0.01% | 81,012 |
| 2007-08-03 | 2007-08-01 | 8.265 | 16,771 | +3,281 | 0.01% | 138,617 |
| 2007-07-31 | 2007-07-27 | 8.649 | 13,490 | -1,093 | 0.01% | 116,679 |
| 2007-07-30 | 2007-07-26 | 8.905 | 14,583 | +955 | 0.01% | 129,866 |
| 2007-07-13 | 2007-07-11 | 9.600 | 13,628 | +1,094 | 0.01% | 130,831 |
| 2007-07-12 | 2007-07-10 | 9.180 | 12,534 | +9,297 | 0.01% | 115,057 |
| 2007-07-10 | 2007-07-06 | 9.966 | 3,237 | -5,469 | 0.00% | 32,260 |
| 2007-07-03 | 2007-06-28 | 10.588 | 8,706 | -5,469 | 0.00% | 92,176 |
| 2007-06-26 | 2007-06-22 | 10.386 | 14,175 | 0.01% | 147,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy