History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 62,000 | +0 | 0.02% | 242,420 |
| 2025-10-13 | 2025-10-09 | 3.790 | 62,000 | +0 | 0.02% | 234,980 |
| 2025-10-10 | 2025-10-08 | 3.770 | 62,000 | +0 | 0.02% | 233,740 |
| 2025-10-09 | 2025-10-06 | 3.770 | 62,000 | +0 | 0.02% | 233,740 |
| 2025-10-08 | 2025-10-03 | 3.760 | 62,000 | +0 | 0.02% | 233,120 |
| 2025-10-06 | 2025-10-02 | 3.770 | 62,000 | +0 | 0.02% | 233,740 |
| 2025-10-03 | 2025-09-30 | 3.740 | 62,000 | +0 | 0.02% | 231,880 |
| 2025-10-02 | 2025-09-29 | 3.740 | 62,000 | +0 | 0.02% | 231,880 |
| 2025-09-30 | 2025-09-26 | 3.740 | 62,000 | +0 | 0.02% | 231,880 |
| 2025-09-29 | 2025-09-25 | 3.750 | 62,000 | +0 | 0.02% | 232,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 62,000 | +0 | 0.02% | 239,320 |
| 2025-09-25 | 2025-09-23 | 3.850 | 62,000 | +0 | 0.02% | 238,700 |
| 2025-09-24 | 2025-09-22 | 3.840 | 62,000 | +0 | 0.02% | 238,080 |
| 2025-09-23 | 2025-09-19 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-09-22 | 2025-09-18 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-09-19 | 2025-09-17 | 3.850 | 62,000 | +0 | 0.02% | 238,700 |
| 2025-09-18 | 2025-09-16 | 3.830 | 62,000 | +0 | 0.02% | 237,460 |
| 2025-09-17 | 2025-09-15 | 3.830 | 62,000 | +0 | 0.02% | 237,460 |
| 2025-09-16 | 2025-09-12 | 3.830 | 62,000 | +0 | 0.02% | 237,460 |
| 2025-09-15 | 2025-09-11 | 3.840 | 62,000 | +0 | 0.02% | 238,080 |
| 2025-09-12 | 2025-09-10 | 3.810 | 62,000 | +0 | 0.02% | 236,220 |
| 2025-09-11 | 2025-09-09 | 3.790 | 62,000 | +0 | 0.02% | 234,980 |
| 2025-09-10 | 2025-09-08 | 3.830 | 62,000 | +0 | 0.02% | 237,460 |
| 2025-09-09 | 2025-09-05 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-09-08 | 2025-09-04 | 3.750 | 62,000 | +0 | 0.02% | 232,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 62,000 | +0 | 0.02% | 231,260 |
| 2025-09-04 | 2025-09-02 | 3.760 | 62,000 | +0 | 0.02% | 233,120 |
| 2025-09-03 | 2025-09-01 | 3.840 | 62,000 | +0 | 0.02% | 238,080 |
| 2025-09-02 | 2025-08-29 | 3.850 | 62,000 | +0 | 0.02% | 238,700 |
| 2025-09-01 | 2025-08-28 | 3.950 | 62,000 | +0 | 0.02% | 244,900 |
| 2025-08-29 | 2025-08-27 | 3.890 | 62,000 | +0 | 0.02% | 241,180 |
| 2025-08-28 | 2025-08-26 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-08-27 | 2025-08-25 | 4.000 | 62,000 | +0 | 0.02% | 248,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 62,000 | +0 | 0.02% | 245,520 |
| 2025-08-25 | 2025-08-21 | 3.970 | 62,000 | +0 | 0.02% | 246,140 |
| 2025-08-22 | 2025-08-20 | 3.950 | 62,000 | +0 | 0.02% | 244,900 |
| 2025-08-21 | 2025-08-19 | 3.950 | 62,000 | +0 | 0.02% | 244,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 62,000 | +0 | 0.02% | 247,380 |
| 2025-08-19 | 2025-08-15 | 4.040 | 62,000 | +0 | 0.02% | 250,480 |
| 2025-08-18 | 2025-08-14 | 4.040 | 62,000 | +0 | 0.02% | 250,480 |
| 2025-08-15 | 2025-08-13 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-08-14 | 2025-08-12 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-08-13 | 2025-08-11 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-08-12 | 2025-08-08 | 3.900 | 62,000 | +0 | 0.02% | 241,800 |
| 2025-08-11 | 2025-08-07 | 3.810 | 62,000 | +0 | 0.02% | 236,220 |
| 2025-08-08 | 2025-08-06 | 3.740 | 62,000 | +0 | 0.02% | 231,880 |
| 2025-08-07 | 2025-08-05 | 3.820 | 62,000 | +0 | 0.02% | 236,840 |
| 2025-08-06 | 2025-08-04 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-08-05 | 2025-08-01 | 3.780 | 62,000 | +0 | 0.02% | 234,360 |
| 2025-08-04 | 2025-07-31 | 3.790 | 62,000 | +0 | 0.02% | 234,980 |
| 2025-08-01 | 2025-07-30 | 3.920 | 62,000 | +0 | 0.02% | 243,040 |
| 2025-07-31 | 2025-07-29 | 3.930 | 62,000 | +0 | 0.02% | 243,660 |
| 2025-07-30 | 2025-07-28 | 3.980 | 62,000 | +0 | 0.02% | 246,760 |
| 2025-07-29 | 2025-07-25 | 4.050 | 62,000 | +0 | 0.02% | 251,100 |
| 2025-07-28 | 2025-07-24 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-07-25 | 2025-07-23 | 3.980 | 62,000 | +0 | 0.02% | 246,760 |
| 2025-07-24 | 2025-07-22 | 4.030 | 62,000 | +0 | 0.02% | 249,860 |
| 2025-07-23 | 2025-07-21 | 4.000 | 62,000 | +0 | 0.02% | 248,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 62,000 | +0 | 0.02% | 246,140 |
| 2025-07-21 | 2025-07-17 | 4.040 | 62,000 | +0 | 0.02% | 250,480 |
| 2025-07-18 | 2025-07-16 | 3.990 | 62,000 | +0 | 0.02% | 247,380 |
| 2025-07-17 | 2025-07-15 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-07-16 | 2025-07-14 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-07-15 | 2025-07-11 | 4.040 | 62,000 | +0 | 0.02% | 250,480 |
| 2025-07-14 | 2025-07-10 | 4.070 | 62,000 | +0 | 0.02% | 252,340 |
| 2025-07-11 | 2025-07-09 | 4.060 | 62,000 | +0 | 0.02% | 251,720 |
| 2025-07-10 | 2025-07-08 | 4.140 | 62,000 | +0 | 0.02% | 256,680 |
| 2025-07-09 | 2025-07-07 | 4.150 | 62,000 | +0 | 0.02% | 257,300 |
| 2025-07-08 | 2025-07-04 | 4.140 | 62,000 | +0 | 0.02% | 256,680 |
| 2025-07-07 | 2025-07-03 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-07-04 | 2025-07-02 | 4.080 | 62,000 | +0 | 0.02% | 252,960 |
| 2025-07-03 | 2025-06-30 | 4.000 | 62,000 | +0 | 0.02% | 248,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-06-30 | 2025-06-26 | 4.090 | 62,000 | +0 | 0.02% | 253,580 |
| 2025-06-27 | 2025-06-25 | 4.090 | 62,000 | +0 | 0.02% | 253,580 |
| 2025-06-26 | 2025-06-24 | 3.970 | 62,000 | +10,000 | 0.02% | 246,140 |
| 2025-06-20 | 2025-06-18 | 4.190 | 52,000 | -10,000 | 0.02% | 217,880 |
| 2025-06-09 | 2025-06-05 | 3.500 | 62,000 | +10,000 | 0.02% | 217,000 |
| 2025-05-29 | 2025-05-27 | 3.723 | 52,000 | +2,693 | 0.02% | 193,585 |
| 2024-06-07 | 2024-06-05 | 3.596 | 49,307 | +2,740 | 0.02% | 177,293 |
| 2024-05-16 | 2024-05-13 | 3.830 | 46,567 | -3,582 | 0.02% | 178,361 |
| 2023-06-05 | 2023-06-01 | 3.569 | 50,149 | +2,602 | 0.02% | 178,965 |
| 2023-02-01 | 2023-01-30 | 3.898 | 47,547 | -8,491 | 0.02% | 185,359 |
| 2022-05-31 | 2022-05-27 | 3.510 | 56,038 | -67,924 | 0.02% | 196,681 |
| 2022-05-19 | 2022-05-17 | 3.889 | 123,962 | +6,837 | 0.04% | 482,110 |
| 2022-04-20 | 2022-04-14 | 4.375 | 117,125 | -3,209 | 0.04% | 512,460 |
| 2022-04-04 | 2022-03-31 | 4.176 | 120,334 | +1,605 | 0.04% | 502,500 |
| 2021-12-06 | 2021-12-02 | 4.674 | 118,729 | -1,605 | 0.04% | 554,998 |
| 2021-10-12 | 2021-10-08 | 4.762 | 120,334 | -8,022 | 0.04% | 573,001 |
| 2021-10-05 | 2021-09-30 | 4.849 | 128,356 | +8,022 | 0.05% | 622,399 |
| 2021-09-30 | 2021-09-28 | 4.737 | 120,334 | -3,209 | 0.04% | 570,001 |
| 2021-09-29 | 2021-09-27 | 4.512 | 123,543 | -9,627 | 0.05% | 557,481 |
| 2021-09-27 | 2021-09-23 | 4.350 | 133,170 | +6,418 | 0.05% | 579,342 |
| 2021-07-05 | 2021-06-30 | 4.313 | 126,752 | +6,418 | 0.05% | 546,681 |
| 2021-06-25 | 2021-06-23 | 4.101 | 120,334 | -1,604 | 0.04% | 493,500 |
| 2021-06-24 | 2021-06-22 | 3.976 | 121,938 | -1,605 | 0.04% | 484,879 |
| 2021-06-07 | 2021-06-03 | 4.145 | 123,543 | +5,767 | 0.05% | 512,084 |
| 2021-01-07 | 2021-01-05 | 4.746 | 117,776 | -15,296 | 0.05% | 559,020 |
| 2020-12-30 | 2020-12-28 | 4.969 | 133,072 | -1,529 | 0.05% | 661,202 |
| 2020-12-22 | 2020-12-18 | 4.681 | 134,601 | -1,530 | 0.05% | 630,080 |
| 2020-12-17 | 2020-12-15 | 4.393 | 136,131 | -1,529 | 0.05% | 598,082 |
| 2020-12-02 | 2020-11-30 | 4.642 | 137,660 | -1,530 | 0.05% | 638,999 |
| 2020-12-01 | 2020-11-27 | 4.563 | 139,190 | -3,059 | 0.05% | 635,181 |
| 2020-11-27 | 2020-11-25 | 4.315 | 142,249 | +4,589 | 0.05% | 613,800 |
| 2020-11-25 | 2020-11-23 | 4.341 | 137,660 | -1,530 | 0.05% | 597,599 |
| 2020-11-24 | 2020-11-20 | 4.289 | 139,190 | -1,529 | 0.05% | 596,961 |
| 2020-11-18 | 2020-11-16 | 4.250 | 140,719 | -1,530 | 0.05% | 597,999 |
| 2020-11-03 | 2020-10-30 | 4.001 | 142,249 | -1,529 | 0.05% | 569,160 |
| 2020-08-31 | 2020-08-27 | 3.426 | 143,778 | -3,060 | 0.06% | 492,558 |
| 2020-08-27 | 2020-08-25 | 3.517 | 146,838 | +3,060 | 0.06% | 516,482 |
| 2020-06-18 | 2020-06-16 | 3.007 | 143,778 | -1,530 | 0.06% | 432,399 |
| 2020-05-20 | 2020-05-18 | 3.363 | 145,308 | +6,896 | 0.06% | 488,694 |
| 2019-09-09 | 2019-09-05 | 3.995 | 138,412 | +7,285 | 0.06% | 552,902 |
| 2019-07-17 | 2019-07-15 | 3.857 | 131,127 | -40,795 | 0.05% | 505,801 |
| 2019-06-10 | 2019-06-05 | 3.912 | 171,922 | +24,769 | 0.07% | 672,601 |
| 2019-06-03 | 2019-05-30 | 3.981 | 147,153 | +10,198 | 0.06% | 585,798 |
| 2019-05-31 | 2019-05-29 | 4.022 | 136,955 | +5,828 | 0.06% | 550,841 |
| 2019-05-20 | 2019-05-16 | 4.264 | 131,127 | +5,325 | 0.05% | 559,103 |
| 2019-05-08 | 2019-05-06 | 4.292 | 125,802 | -13,979 | 0.05% | 539,998 |
| 2019-04-29 | 2019-04-25 | 4.521 | 139,781 | -13,978 | 0.06% | 632,002 |
| 2019-03-01 | 2019-02-27 | 4.951 | 153,759 | -44,729 | 0.06% | 761,202 |
| 2019-02-27 | 2019-02-25 | 4.922 | 198,488 | +58,707 | 0.08% | 976,958 |
| 2019-02-26 | 2019-02-22 | 4.779 | 139,781 | +6,990 | 0.06% | 668,002 |
| 2019-02-25 | 2019-02-21 | 4.679 | 132,791 | +6,989 | 0.06% | 621,298 |
| 2019-02-21 | 2019-02-19 | 4.607 | 125,802 | -6,989 | 0.05% | 579,598 |
| 2019-02-20 | 2019-02-18 | 4.664 | 132,791 | -6,990 | 0.06% | 619,398 |
| 2019-02-19 | 2019-02-15 | 4.564 | 139,781 | -6,989 | 0.06% | 638,002 |
| 2019-02-18 | 2019-02-14 | 4.622 | 146,770 | -13,978 | 0.06% | 678,302 |
| 2019-02-15 | 2019-02-13 | 4.693 | 160,748 | +25,161 | 0.07% | 754,402 |
| 2019-02-08 | 2019-01-31 | 4.450 | 135,587 | -11,183 | 0.06% | 603,340 |
| 2019-01-23 | 2019-01-21 | 4.421 | 146,770 | -16,773 | 0.06% | 648,902 |
| 2019-01-17 | 2019-01-15 | 4.378 | 163,543 | +6,989 | 0.07% | 716,039 |
| 2019-01-10 | 2019-01-08 | 4.264 | 156,554 | +8,387 | 0.07% | 667,519 |
| 2019-01-09 | 2019-01-07 | 4.278 | 148,167 | +1,397 | 0.06% | 633,879 |
| 2018-07-24 | 2018-07-20 | 4.965 | 146,770 | -5,591 | 0.06% | 728,702 |
| 2018-06-29 | 2018-06-27 | 5.079 | 152,361 | -1,398 | 0.06% | 773,901 |
| 2018-06-27 | 2018-06-25 | 5.408 | 153,759 | -4,193 | 0.06% | 831,602 |
| 2018-06-08 | 2018-06-06 | 6.167 | 157,952 | -1,398 | 0.07% | 974,060 |
| 2018-05-30 | 2018-05-28 | 6.052 | 159,350 | +1,398 | 0.07% | 964,441 |
| 2018-05-24 | 2018-05-21 | 6.253 | 157,952 | +6,989 | 0.07% | 987,620 |
| 2018-04-30 | 2018-04-26 | 5.909 | 150,963 | +18,172 | 0.06% | 892,080 |
| 2018-04-26 | 2018-04-24 | 6.167 | 132,791 | -4,194 | 0.06% | 818,897 |
| 2018-04-03 | 2018-03-28 | 6.467 | 136,985 | +9,785 | 0.06% | 885,921 |
| 2018-03-23 | 2018-03-21 | 6.381 | 127,200 | +2,795 | 0.05% | 811,718 |
| 2018-03-20 | 2018-03-16 | 6.453 | 124,405 | +2,796 | 0.05% | 802,782 |
| 2018-03-19 | 2018-03-15 | 6.653 | 121,609 | +1,398 | 0.05% | 809,100 |
| 2018-03-15 | 2018-03-13 | 6.668 | 120,211 | +1,398 | 0.05% | 801,518 |
| 2018-03-13 | 2018-03-09 | 6.768 | 118,813 | -13,978 | 0.05% | 804,097 |
| 2018-03-12 | 2018-03-08 | 6.725 | 132,791 | +13,978 | 0.06% | 892,997 |
| 2018-03-09 | 2018-03-07 | 6.510 | 118,813 | -9,785 | 0.05% | 773,497 |
| 2018-03-07 | 2018-03-05 | 6.439 | 128,598 | -1,398 | 0.05% | 828,000 |
| 2018-02-26 | 2018-02-22 | 6.410 | 129,996 | +13,978 | 0.05% | 833,281 |
| 2018-02-05 | 2018-02-01 | 6.567 | 116,018 | -6,989 | 0.05% | 761,941 |
| 2018-01-12 | 2018-01-10 | 6.725 | 123,007 | -6,989 | 0.05% | 827,201 |
| 2018-01-11 | 2018-01-09 | 6.811 | 129,996 | -6,989 | 0.05% | 885,361 |
| 2018-01-10 | 2018-01-08 | 6.868 | 136,985 | -6,989 | 0.06% | 940,801 |
| 2018-01-09 | 2018-01-05 | 6.825 | 143,974 | +27,956 | 0.06% | 982,620 |
| 2018-01-08 | 2018-01-04 | 6.911 | 116,018 | +26,558 | 0.05% | 801,781 |
| 2018-01-05 | 2018-01-03 | 6.982 | 89,460 | +19,570 | 0.04% | 624,643 |
| 2018-01-03 | 2017-12-29 | 6.367 | 69,890 | +18,171 | 0.03% | 444,998 |
| 2018-01-02 | 2017-12-28 | 6.353 | 51,719 | -136,985 | 0.02% | 328,561 |
| 2017-12-15 | 2017-12-13 | 6.224 | 188,704 | -18,171 | 0.08% | 1,174,502 |
| 2017-12-13 | 2017-12-11 | 6.124 | 206,875 | -27,956 | 0.09% | 1,266,879 |
| 2017-12-11 | 2017-12-07 | 6.038 | 234,831 | +6,989 | 0.10% | 1,417,918 |
| 2017-12-06 | 2017-12-04 | 6.238 | 227,842 | -23,763 | 0.10% | 1,421,359 |
| 2017-11-23 | 2017-11-21 | 6.267 | 251,605 | -1,398 | 0.11% | 1,576,800 |
| 2017-11-22 | 2017-11-20 | 6.310 | 253,003 | +18,172 | 0.11% | 1,596,422 |
| 2017-11-21 | 2017-11-17 | 6.367 | 234,831 | -169,135 | 0.10% | 1,495,198 |
| 2017-11-20 | 2017-11-16 | 6.668 | 403,966 | +2,796 | 0.17% | 2,693,482 |
| 2017-11-15 | 2017-11-13 | 6.911 | 401,170 | +139,780 | 0.17% | 2,772,420 |
| 2017-11-13 | 2017-11-09 | 7.011 | 261,390 | -8,386 | 0.11% | 1,832,603 |
| 2017-11-10 | 2017-11-08 | 7.011 | 269,776 | +2,795 | 0.11% | 1,891,397 |
| 2017-11-08 | 2017-11-06 | 7.025 | 266,981 | +5,591 | 0.11% | 1,875,622 |
| 2017-11-06 | 2017-11-02 | 7.197 | 261,390 | +6,989 | 0.11% | 1,881,223 |
| 2017-10-20 | 2017-10-18 | 7.369 | 254,401 | -6,989 | 0.11% | 1,874,603 |
| 2017-10-18 | 2017-10-16 | 7.483 | 261,390 | -4,193 | 0.11% | 1,956,023 |
| 2017-10-17 | 2017-10-13 | 7.526 | 265,583 | -25,160 | 0.11% | 1,998,800 |
| 2017-10-16 | 2017-10-12 | 7.197 | 290,743 | -43,332 | 0.12% | 2,092,477 |
| 2017-10-11 | 2017-10-09 | 7.040 | 334,075 | -2,796 | 0.14% | 2,351,757 |
| 2017-09-25 | 2017-09-21 | 7.240 | 336,871 | +69,890 | 0.14% | 2,438,920 |
| 2017-09-22 | 2017-09-20 | 7.297 | 266,981 | +1,398 | 0.11% | 1,948,202 |
| 2017-09-15 | 2017-09-13 | 7.440 | 265,583 | +4,193 | 0.11% | 1,976,000 |
| 2017-09-07 | 2017-09-05 | 7.583 | 261,390 | +13,978 | 0.11% | 1,982,203 |
| 2017-09-05 | 2017-09-01 | 7.240 | 247,412 | +27,957 | 0.10% | 1,791,244 |
| 2017-09-04 | 2017-08-31 | 7.097 | 219,455 | -6,989 | 0.09% | 1,557,437 |
| 2017-09-01 | 2017-08-30 | 7.011 | 226,444 | +25,160 | 0.10% | 1,587,597 |
| 2017-08-24 | 2017-08-21 | 6.954 | 201,284 | +6,989 | 0.08% | 1,399,680 |
| 2017-08-18 | 2017-08-16 | 6.925 | 194,295 | -11,182 | 0.08% | 1,345,521 |
| 2017-08-11 | 2017-08-09 | 7.354 | 205,477 | +36,343 | 0.09% | 1,511,157 |
| 2017-08-10 | 2017-08-08 | 7.397 | 169,134 | -13,978 | 0.07% | 1,251,137 |
| 2017-08-09 | 2017-08-07 | 7.397 | 183,112 | +18,171 | 0.08% | 1,354,537 |
| 2017-08-07 | 2017-08-03 | 7.283 | 164,941 | +37,741 | 0.07% | 1,201,240 |
| 2017-08-04 | 2017-08-02 | 7.311 | 127,200 | +11,182 | 0.05% | 930,018 |
| 2017-08-03 | 2017-08-01 | 7.269 | 116,018 | -15,376 | 0.05% | 843,281 |
| 2017-08-02 | 2017-07-31 | 7.183 | 131,394 | +6,989 | 0.06% | 943,762 |
| 2017-07-31 | 2017-07-27 | 7.297 | 124,405 | -6,989 | 0.05% | 907,803 |
| 2017-07-28 | 2017-07-26 | 7.254 | 131,394 | -37,740 | 0.06% | 953,162 |
| 2017-07-27 | 2017-07-25 | 7.383 | 169,134 | -20,967 | 0.07% | 1,248,717 |
| 2017-07-25 | 2017-07-21 | 7.440 | 190,101 | +25,160 | 0.08% | 1,414,396 |
| 2017-07-21 | 2017-07-19 | 7.369 | 164,941 | -4,193 | 0.07% | 1,215,400 |
| 2017-07-20 | 2017-07-18 | 7.269 | 169,134 | -8,387 | 0.07% | 1,229,357 |
| 2017-07-18 | 2017-07-14 | 7.397 | 177,521 | -6,989 | 0.07% | 1,313,178 |
| 2017-07-17 | 2017-07-13 | 7.383 | 184,510 | -6,989 | 0.08% | 1,362,238 |
| 2017-07-14 | 2017-07-12 | 7.254 | 191,499 | +9,784 | 0.08% | 1,389,178 |
| 2017-07-12 | 2017-07-10 | 7.455 | 181,715 | -1,397 | 0.08% | 1,354,602 |
| 2017-07-06 | 2017-07-04 | 7.526 | 183,112 | -16,774 | 0.08% | 1,378,116 |
| 2017-07-05 | 2017-07-03 | 7.626 | 199,886 | +9,785 | 0.08% | 1,524,379 |
| 2017-07-04 | 2017-06-30 | 7.397 | 190,101 | -8,387 | 0.08% | 1,406,236 |
| 2017-07-03 | 2017-06-29 | 7.497 | 198,488 | +13,978 | 0.08% | 1,488,158 |
| 2017-06-29 | 2017-06-27 | 7.512 | 184,510 | +19,569 | 0.08% | 1,385,998 |
| 2017-06-23 | 2017-06-21 | 7.483 | 164,941 | -1,398 | 0.07% | 1,234,280 |
| 2017-06-22 | 2017-06-20 | 7.512 | 166,339 | +12,580 | 0.07% | 1,249,501 |
| 2017-06-21 | 2017-06-19 | 7.297 | 153,759 | +9,785 | 0.06% | 1,122,003 |
| 2017-06-20 | 2017-06-16 | 7.369 | 143,974 | -8,387 | 0.06% | 1,060,901 |
| 2017-06-19 | 2017-06-15 | 6.882 | 152,361 | -9,784 | 0.06% | 1,048,582 |
| 2017-06-16 | 2017-06-14 | 6.925 | 162,145 | +16,773 | 0.07% | 1,122,877 |
| 2017-06-15 | 2017-06-13 | 6.825 | 145,372 | -100,642 | 0.06% | 992,162 |
| 2017-06-13 | 2017-06-09 | 6.982 | 246,014 | +83,869 | 0.10% | 1,717,762 |
| 2017-06-09 | 2017-06-07 | 7.154 | 162,145 | +6,989 | 0.07% | 1,159,997 |
| 2017-06-08 | 2017-06-06 | 7.025 | 155,156 | -9,785 | 0.07% | 1,090,017 |
| 2017-06-07 | 2017-06-05 | 6.968 | 164,941 | +30,752 | 0.07% | 1,149,320 |
| 2017-06-02 | 2017-05-31 | 7.297 | 134,189 | +41,934 | 0.06% | 979,198 |
| 2017-05-31 | 2017-05-26 | 7.269 | 92,255 | +6,989 | 0.04% | 670,559 |
| 2017-05-29 | 2017-05-25 | 7.412 | 85,266 | +26,558 | 0.04% | 631,959 |
| 2017-05-25 | 2017-05-23 | 7.383 | 58,708 | -8,387 | 0.02% | 433,441 |
| 2017-05-24 | 2017-05-22 | 7.469 | 67,095 | -5,591 | 0.03% | 501,123 |
| 2017-05-22 | 2017-05-18 | 7.839 | 72,686 | +15,140 | 0.03% | 569,760 |
| 2017-05-19 | 2017-05-17 | 8.262 | 57,546 | -20,552 | 0.02% | 475,443 |
| 2017-05-18 | 2017-05-16 | 8.306 | 78,098 | -13,701 | 0.03% | 648,663 |
| 2017-05-17 | 2017-05-15 | 8.306 | 91,799 | +27,403 | 0.04% | 762,460 |
| 2017-05-16 | 2017-05-12 | 7.897 | 64,396 | +19,182 | 0.03% | 508,538 |
| 2017-05-08 | 2017-05-04 | 7.532 | 45,214 | -34,254 | 0.02% | 340,557 |
| 2017-05-05 | 2017-05-02 | 7.561 | 79,468 | -68,506 | 0.03% | 600,882 |
| 2017-05-04 | 2017-04-28 | 7.722 | 147,974 | -10,962 | 0.06% | 1,142,636 |
| 2017-05-02 | 2017-04-27 | 7.488 | 158,936 | -4,110 | 0.07% | 1,190,163 |
| 2017-04-28 | 2017-04-26 | 7.532 | 163,046 | -6,851 | 0.07% | 1,228,080 |
| 2017-04-27 | 2017-04-25 | 7.284 | 169,897 | +6,851 | 0.07% | 1,237,523 |
| 2017-04-24 | 2017-04-20 | 7.313 | 163,046 | -17,812 | 0.07% | 1,192,380 |
| 2017-04-21 | 2017-04-19 | 7.123 | 180,858 | -16,441 | 0.08% | 1,288,322 |
| 2017-04-19 | 2017-04-13 | 7.182 | 197,299 | -6,851 | 0.08% | 1,416,958 |
| 2017-04-13 | 2017-04-11 | 7.445 | 204,150 | -41,104 | 0.09% | 1,519,800 |
| 2017-04-12 | 2017-04-10 | 7.372 | 245,254 | +50,695 | 0.11% | 1,807,900 |
| 2017-04-11 | 2017-04-07 | 7.080 | 194,559 | -15,072 | 0.08% | 1,377,400 |
| 2017-04-10 | 2017-04-06 | 6.700 | 209,631 | -6,850 | 0.09% | 1,404,543 |
| 2017-04-07 | 2017-04-05 | 6.890 | 216,481 | +34,253 | 0.09% | 1,491,519 |
| 2017-04-06 | 2017-04-03 | 6.890 | 182,228 | +6,851 | 0.08% | 1,255,521 |
| 2017-03-23 | 2017-03-21 | 6.452 | 175,377 | +13,701 | 0.08% | 1,131,519 |
| 2017-02-23 | 2017-02-21 | 6.335 | 161,676 | -15,071 | 0.07% | 1,024,241 |
| 2017-02-17 | 2017-02-15 | 6.379 | 176,747 | +5,480 | 0.08% | 1,127,458 |
| 2017-02-14 | 2017-02-10 | 6.379 | 171,267 | -15,071 | 0.07% | 1,092,501 |
| 2017-02-13 | 2017-02-09 | 6.379 | 186,338 | -1,363,284 | 0.08% | 1,188,638 |
| 2017-02-06 | 2017-02-02 | 5.999 | 1,549,622 | +1,370 | 0.67% | 9,296,821 |
| 2017-02-02 | 2017-01-27 | 6.131 | 1,548,252 | -2,740 | 0.66% | 9,492,002 |
| 2017-01-25 | 2017-01-23 | 5.985 | 1,550,992 | -6,851 | 0.67% | 9,282,400 |
| 2017-01-17 | 2017-01-13 | 5.897 | 1,557,843 | -6,850 | 0.67% | 9,186,962 |
| 2017-01-16 | 2017-01-12 | 5.941 | 1,564,693 | -6,851 | 0.67% | 9,295,878 |
| 2017-01-13 | 2017-01-11 | 5.751 | 1,571,544 | +6,851 | 0.67% | 9,038,360 |
| 2017-01-10 | 2017-01-06 | 5.780 | 1,564,693 | +6,850 | 0.67% | 9,044,638 |
| 2017-01-06 | 2017-01-04 | 5.824 | 1,557,843 | +34,254 | 0.67% | 9,073,262 |
| 2017-01-04 | 2016-12-30 | 5.941 | 1,523,589 | +13,701 | 0.65% | 9,051,678 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,509,888 | -20,552 | 0.65% | 8,683,760 |
| 2016-12-22 | 2016-12-20 | 5.518 | 1,530,440 | +16,442 | 0.66% | 8,444,520 |
| 2016-12-21 | 2016-12-19 | 5.576 | 1,513,998 | +17,811 | 0.65% | 8,442,198 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,496,187 | +1,371 | 0.64% | 8,823,362 |
| 2016-12-13 | 2016-12-09 | 6.058 | 1,494,816 | -15,072 | 0.64% | 9,055,297 |
| 2016-12-07 | 2016-12-05 | 6.248 | 1,509,888 | -4,110 | 0.65% | 9,433,120 |
| 2016-12-01 | 2016-11-29 | 6.437 | 1,513,998 | +65,766 | 0.65% | 9,746,098 |
| 2016-11-30 | 2016-11-28 | 6.525 | 1,448,232 | -64,396 | 0.62% | 9,449,581 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,512,628 | +6,850 | 0.65% | 9,759,359 |
| 2016-11-28 | 2016-11-24 | 6.452 | 1,505,778 | +6,851 | 0.65% | 9,715,163 |
| 2016-11-25 | 2016-11-23 | 6.481 | 1,498,927 | +69,877 | 0.64% | 9,714,721 |
| 2016-11-24 | 2016-11-22 | 6.467 | 1,429,050 | -67,137 | 0.61% | 9,240,980 |
| 2016-11-23 | 2016-11-21 | 6.335 | 1,496,187 | -46,584 | 0.64% | 9,478,563 |
| 2016-11-22 | 2016-11-18 | 6.335 | 1,542,771 | -8,221 | 0.66% | 9,773,679 |
| 2016-11-17 | 2016-11-15 | 6.306 | 1,550,992 | +34,253 | 0.67% | 9,780,480 |
| 2016-11-16 | 2016-11-14 | 6.350 | 1,516,739 | +68,507 | 0.65% | 9,630,903 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,448,232 | +9,591 | 0.62% | 9,217,041 |
| 2016-11-09 | 2016-11-07 | 6.525 | 1,438,641 | -13,701 | 0.62% | 9,387,000 |
| 2016-11-08 | 2016-11-04 | 6.306 | 1,452,342 | +13,701 | 0.62% | 9,158,398 |
| 2016-11-07 | 2016-11-03 | 6.291 | 1,438,641 | -27,403 | 0.62% | 9,051,000 |
| 2016-11-03 | 2016-11-01 | 6.467 | 1,466,044 | +5,481 | 0.63% | 9,480,202 |
| 2016-11-01 | 2016-10-28 | 6.510 | 1,460,563 | -27,403 | 0.63% | 9,508,719 |
| 2016-10-31 | 2016-10-27 | 6.642 | 1,487,966 | -20,552 | 0.64% | 9,882,601 |
| 2016-10-27 | 2016-10-25 | 6.831 | 1,508,518 | +6,851 | 0.65% | 10,305,361 |
| 2016-10-26 | 2016-10-24 | 6.904 | 1,501,667 | +41,104 | 0.64% | 10,368,159 |
| 2016-10-25 | 2016-10-20 | 6.817 | 1,460,563 | +41,104 | 0.63% | 9,956,439 |
| 2016-10-24 | 2016-10-19 | 6.569 | 1,419,459 | -68,507 | 0.61% | 9,324,000 |
| 2016-10-20 | 2016-10-18 | 6.525 | 1,487,966 | +20,552 | 0.64% | 9,708,841 |
| 2016-10-19 | 2016-10-17 | 6.423 | 1,467,414 | +13,702 | 0.63% | 9,424,802 |
| 2016-10-17 | 2016-10-13 | 6.554 | 1,453,712 | -112,351 | 0.62% | 9,527,777 |
| 2016-10-14 | 2016-10-12 | 6.583 | 1,566,063 | -47,955 | 0.67% | 10,309,857 |
| 2016-10-13 | 2016-10-11 | 6.612 | 1,614,018 | -10,961 | 0.69% | 10,672,679 |
| 2016-10-12 | 2016-10-07 | 6.540 | 1,624,979 | +32,883 | 0.70% | 10,626,559 |
| 2016-10-11 | 2016-10-06 | 6.612 | 1,592,096 | +13,701 | 0.68% | 10,527,720 |
| 2016-10-04 | 2016-09-30 | 6.394 | 1,578,395 | +9,591 | 0.68% | 10,091,522 |
| 2016-09-30 | 2016-09-28 | 6.525 | 1,568,804 | +41,104 | 0.67% | 10,236,302 |
| 2016-09-29 | 2016-09-27 | 6.554 | 1,527,700 | +47,955 | 0.66% | 10,012,702 |
| 2016-09-28 | 2016-09-26 | 6.583 | 1,479,745 | +54,805 | 0.64% | 9,741,600 |
| 2016-09-26 | 2016-09-22 | 6.904 | 1,424,940 | -137,013 | 0.61% | 9,838,403 |
| 2016-09-23 | 2016-09-21 | 6.758 | 1,561,953 | +68,507 | 0.67% | 10,556,400 |
| 2016-09-22 | 2016-09-20 | 6.831 | 1,493,446 | +15,071 | 0.64% | 10,202,398 |
| 2016-09-21 | 2016-09-19 | 6.977 | 1,478,375 | -34,253 | 0.63% | 10,315,241 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,512,628 | +32,883 | 0.65% | 10,156,799 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,479,745 | -47,955 | 0.64% | 10,216,800 |
| 2016-09-14 | 2016-09-12 | 6.788 | 1,527,700 | -6,850 | 0.66% | 10,369,502 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,534,550 | -76,728 | 0.66% | 10,819,198 |
| 2016-09-12 | 2016-09-08 | 6.831 | 1,611,278 | -117,831 | 0.69% | 11,007,361 |
| 2016-09-09 | 2016-09-07 | 6.394 | 1,729,109 | +41,104 | 0.74% | 11,055,117 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,688,005 | -6,851 | 0.72% | 11,063,358 |
| 2016-09-07 | 2016-09-05 | 6.189 | 1,694,856 | +28,773 | 0.73% | 10,489,760 |
| 2016-09-06 | 2016-09-02 | 6.072 | 1,666,083 | -171,267 | 0.72% | 10,117,119 |
| 2016-09-02 | 2016-08-31 | 5.839 | 1,837,350 | -8,221 | 0.79% | 10,728,000 |
| 2016-09-01 | 2016-08-30 | 5.956 | 1,845,571 | +15,072 | 0.79% | 10,991,521 |
| 2016-08-31 | 2016-08-29 | 5.926 | 1,830,499 | +34,253 | 0.79% | 10,848,318 |
| 2016-08-30 | 2016-08-26 | 5.707 | 1,796,246 | -57,546 | 0.77% | 10,252,020 |
| 2016-08-29 | 2016-08-25 | 5.620 | 1,853,792 | +2,741 | 0.80% | 10,418,102 |
| 2016-08-26 | 2016-08-24 | 5.664 | 1,851,051 | +13,701 | 0.79% | 10,483,758 |
| 2016-08-24 | 2016-08-22 | 5.678 | 1,837,350 | +13,701 | 0.79% | 10,432,980 |
| 2016-08-23 | 2016-08-19 | 5.853 | 1,823,649 | +5,481 | 0.78% | 10,674,622 |
| 2016-08-22 | 2016-08-18 | 5.883 | 1,818,168 | +6,851 | 0.78% | 10,695,619 |
| 2016-08-19 | 2016-08-17 | 5.956 | 1,811,317 | -10,962 | 0.78% | 10,787,517 |
| 2016-08-18 | 2016-08-16 | 6.102 | 1,822,279 | -97,279 | 0.78% | 11,118,803 |
| 2016-08-17 | 2016-08-15 | 5.999 | 1,919,558 | +58,916 | 0.82% | 11,516,220 |
| 2016-08-16 | 2016-08-12 | 5.824 | 1,860,642 | -20,552 | 0.80% | 10,836,838 |
| 2016-08-15 | 2016-08-11 | 5.678 | 1,881,194 | -2,741 | 0.81% | 10,681,938 |
| 2016-08-12 | 2016-08-10 | 5.576 | 1,883,935 | +95,910 | 0.81% | 10,505,002 |
| 2016-08-08 | 2016-08-04 | 5.270 | 1,788,025 | +6,850 | 0.77% | 9,422,099 |
| 2016-08-04 | 2016-08-01 | 5.313 | 1,781,175 | -6,850 | 0.76% | 9,464,003 |
| 2016-08-03 | 2016-07-29 | 5.328 | 1,788,025 | +34,253 | 0.77% | 9,526,499 |
| 2016-07-28 | 2016-07-26 | 5.532 | 1,753,772 | -36,993 | 0.75% | 9,702,401 |
| 2016-07-27 | 2016-07-25 | 5.357 | 1,790,765 | +23,292 | 0.77% | 9,593,378 |
| 2016-07-25 | 2016-07-21 | 5.284 | 1,767,473 | +6,851 | 0.76% | 9,339,599 |
| 2016-07-20 | 2016-07-18 | 5.255 | 1,760,622 | +6,850 | 0.76% | 9,251,997 |
| 2016-07-19 | 2016-07-15 | 5.284 | 1,753,772 | -34,253 | 0.75% | 9,267,201 |
| 2016-07-18 | 2016-07-14 | 5.328 | 1,788,025 | +20,552 | 0.77% | 9,526,499 |
| 2016-07-11 | 2016-07-07 | 5.211 | 1,767,473 | +9,591 | 0.76% | 9,210,599 |
| 2016-07-08 | 2016-07-06 | 5.211 | 1,757,882 | +46,584 | 0.75% | 9,160,619 |
| 2016-07-07 | 2016-07-05 | 5.226 | 1,711,298 | +75,358 | 0.73% | 8,942,842 |
| 2016-07-06 | 2016-07-04 | 5.270 | 1,635,940 | -34,254 | 0.70% | 8,620,679 |
| 2016-06-30 | 2016-06-28 | 4.992 | 1,670,194 | -36,993 | 0.72% | 8,337,962 |
| 2016-06-24 | 2016-06-22 | 5.065 | 1,707,187 | +8,221 | 0.73% | 8,647,239 |
| 2016-06-23 | 2016-06-21 | 4.948 | 1,698,966 | +4,110 | 0.73% | 8,407,198 |
| 2016-06-22 | 2016-06-20 | 5.007 | 1,694,856 | -6,851 | 0.73% | 8,485,820 |
| 2016-06-21 | 2016-06-17 | 4.919 | 1,701,707 | +13,702 | 0.73% | 8,371,081 |
| 2016-06-20 | 2016-06-16 | 4.978 | 1,688,005 | +20,552 | 0.72% | 8,402,238 |
| 2016-06-16 | 2016-06-14 | 5.109 | 1,667,453 | +6,850 | 0.72% | 8,518,998 |
| 2016-06-15 | 2016-06-13 | 5.153 | 1,660,603 | -6,850 | 0.71% | 8,556,722 |
| 2016-06-14 | 2016-06-10 | 5.328 | 1,667,453 | +68,506 | 0.72% | 8,884,098 |
| 2016-06-13 | 2016-06-08 | 5.634 | 1,598,947 | +82,208 | 0.69% | 9,009,242 |
| 2016-06-10 | 2016-06-07 | 5.780 | 1,516,739 | +4,111 | 0.65% | 8,767,442 |
| 2016-06-03 | 2016-06-01 | 5.853 | 1,512,628 | +68,507 | 0.65% | 8,854,079 |
| 2016-06-01 | 2016-05-30 | 5.853 | 1,444,121 | -6,851 | 0.62% | 8,453,077 |
| 2016-05-30 | 2016-05-26 | 5.873 | 1,450,972 | +30,059 | 0.62% | 8,521,456 |
| 2016-05-27 | 2016-05-25 | 5.843 | 1,420,913 | +6,709 | 0.62% | 8,302,562 |
| 2016-05-19 | 2016-05-17 | 5.977 | 1,414,204 | +26,835 | 0.62% | 8,453,080 |
| 2016-05-16 | 2016-05-12 | 5.977 | 1,387,369 | +18,785 | 0.61% | 8,292,680 |
| 2016-05-13 | 2016-05-11 | 5.962 | 1,368,584 | +9,392 | 0.60% | 8,159,997 |
| 2016-05-12 | 2016-05-10 | 5.992 | 1,359,192 | +88,555 | 0.60% | 8,144,519 |
| 2016-05-11 | 2016-05-09 | 6.052 | 1,270,637 | -9,392 | 0.56% | 7,689,642 |
| 2016-05-10 | 2016-05-06 | 6.111 | 1,280,029 | +10,734 | 0.56% | 7,822,800 |
| 2016-05-09 | 2016-05-05 | 6.246 | 1,269,295 | +10,734 | 0.56% | 7,927,480 |
| 2016-04-29 | 2016-04-27 | 6.410 | 1,258,561 | -6,709 | 0.55% | 8,066,800 |
| 2016-04-28 | 2016-04-26 | 6.439 | 1,265,270 | +13,418 | 0.55% | 8,147,522 |
| 2016-04-20 | 2016-04-18 | 6.842 | 1,251,852 | +6,709 | 0.55% | 8,564,938 |
| 2016-04-15 | 2016-04-13 | 6.931 | 1,245,143 | -6,709 | 0.55% | 8,630,397 |
| 2016-04-14 | 2016-04-12 | 6.693 | 1,251,852 | -10,734 | 0.55% | 8,378,338 |
| 2016-04-13 | 2016-04-11 | 6.737 | 1,262,586 | -2,684 | 0.55% | 8,506,638 |
| 2016-04-12 | 2016-04-08 | 6.603 | 1,265,270 | +25,494 | 0.55% | 8,354,982 |
| 2016-04-11 | 2016-04-07 | 6.678 | 1,239,776 | +10,734 | 0.54% | 8,279,037 |
| 2016-04-08 | 2016-04-06 | 6.678 | 1,229,042 | +13,417 | 0.54% | 8,207,357 |
| 2016-04-05 | 2016-03-31 | 7.006 | 1,215,625 | +6,709 | 0.53% | 8,516,400 |
| 2016-04-01 | 2016-03-30 | 7.200 | 1,208,916 | +6,708 | 0.53% | 8,703,658 |
| 2016-03-23 | 2016-03-21 | 7.587 | 1,202,208 | -20,126 | 0.53% | 9,121,284 |
| 2016-03-22 | 2016-03-18 | 7.393 | 1,222,334 | -20,126 | 0.54% | 9,037,122 |
| 2016-03-21 | 2016-03-17 | 7.065 | 1,242,460 | +6,709 | 0.54% | 8,778,480 |
| 2016-03-18 | 2016-03-16 | 7.155 | 1,235,751 | -33,544 | 0.54% | 8,841,598 |
| 2016-03-14 | 2016-03-10 | 7.140 | 1,269,295 | -22,810 | 0.56% | 9,062,680 |
| 2016-03-08 | 2016-03-04 | 7.662 | 1,292,105 | +6,709 | 0.57% | 9,899,642 |
| 2016-03-07 | 2016-03-03 | 7.527 | 1,285,396 | -37,569 | 0.56% | 9,675,800 |
| 2016-03-04 | 2016-03-02 | 7.736 | 1,322,965 | -13,417 | 0.58% | 10,234,680 |
| 2016-02-29 | 2016-02-25 | 7.587 | 1,336,382 | -6,709 | 0.59% | 10,139,277 |
| 2016-02-24 | 2016-02-22 | 7.647 | 1,343,091 | -13,418 | 0.59% | 10,270,258 |
| 2016-02-23 | 2016-02-19 | 7.498 | 1,356,509 | +9,393 | 0.59% | 10,170,662 |
| 2016-01-25 | 2016-01-21 | 6.916 | 1,347,116 | +6,708 | 0.59% | 9,317,117 |
| 2016-01-22 | 2016-01-20 | 7.334 | 1,340,408 | +4,026 | 0.59% | 9,830,162 |
| 2016-01-15 | 2016-01-13 | 7.751 | 1,336,382 | -6,709 | 0.59% | 10,358,397 |
| 2016-01-14 | 2016-01-12 | 7.885 | 1,343,091 | +46,961 | 0.59% | 10,590,578 |
| 2016-01-08 | 2016-01-06 | 8.869 | 1,296,130 | +4,025 | 0.57% | 11,495,400 |
| 2016-01-05 | 2015-12-31 | 8.988 | 1,292,105 | -2,683 | 0.57% | 11,613,783 |
| 2015-12-28 | 2015-12-22 | 9.063 | 1,294,788 | -17,443 | 0.57% | 11,734,398 |
| 2015-12-23 | 2015-12-21 | 9.018 | 1,312,231 | -46,961 | 0.58% | 11,833,800 |
| 2015-12-09 | 2015-12-07 | 9.361 | 1,359,192 | -6,709 | 0.60% | 12,723,278 |
| 2015-12-08 | 2015-12-04 | 9.346 | 1,365,901 | +6,709 | 0.60% | 12,765,721 |
| 2015-12-02 | 2015-11-30 | 9.629 | 1,359,192 | +56,353 | 0.60% | 13,087,958 |
| 2015-12-01 | 2015-11-27 | 9.286 | 1,302,839 | -32,202 | 0.57% | 12,098,663 |
| 2015-11-24 | 2015-11-20 | 10.061 | 1,335,041 | -56,353 | 0.59% | 13,432,503 |
| 2015-11-23 | 2015-11-19 | 10.270 | 1,391,394 | -93,923 | 0.61% | 14,289,858 |
| 2015-11-19 | 2015-11-17 | 9.778 | 1,485,317 | -21,468 | 0.65% | 14,523,844 |
| 2015-11-18 | 2015-11-16 | 9.242 | 1,506,785 | -26,835 | 0.66% | 13,925,203 |
| 2015-11-06 | 2015-11-04 | 9.212 | 1,533,620 | -25,493 | 0.67% | 14,127,484 |
| 2015-11-03 | 2015-10-30 | 8.735 | 1,559,113 | -18,784 | 0.68% | 13,618,641 |
| 2015-10-30 | 2015-10-28 | 8.601 | 1,577,897 | +1,341 | 0.69% | 13,571,037 |
| 2015-10-29 | 2015-10-27 | 8.392 | 1,576,556 | -2,683 | 0.69% | 13,230,503 |
| 2015-10-28 | 2015-10-26 | 8.556 | 1,579,239 | -20,126 | 0.69% | 13,511,959 |
| 2015-10-27 | 2015-10-23 | 8.377 | 1,599,365 | +10,734 | 0.70% | 13,398,077 |
| 2015-10-23 | 2015-10-20 | 8.198 | 1,588,631 | -6,709 | 0.70% | 13,023,997 |
| 2015-10-22 | 2015-10-19 | 8.064 | 1,595,340 | -26,835 | 0.70% | 12,864,979 |
| 2015-10-20 | 2015-10-16 | 8.154 | 1,622,175 | +36,227 | 0.71% | 13,226,459 |
| 2015-10-19 | 2015-10-15 | 7.855 | 1,585,948 | -100,631 | 0.70% | 12,458,281 |
| 2015-10-13 | 2015-10-09 | 7.065 | 1,686,579 | -20,126 | 0.74% | 11,916,360 |
| 2015-10-09 | 2015-10-07 | 7.155 | 1,706,705 | +2,683 | 0.75% | 12,211,198 |
| 2015-10-05 | 2015-09-30 | 6.827 | 1,704,022 | -87,214 | 0.75% | 11,633,201 |
| 2015-10-02 | 2015-09-29 | 6.529 | 1,791,236 | -6,708 | 0.79% | 11,694,603 |
| 2015-09-30 | 2015-09-25 | 6.872 | 1,797,944 | -2,684 | 0.79% | 12,354,798 |
| 2015-09-21 | 2015-09-17 | 6.380 | 1,800,628 | -9,392 | 0.79% | 11,487,522 |
| 2015-09-17 | 2015-09-15 | 6.052 | 1,810,020 | +9,392 | 0.79% | 10,953,880 |
| 2015-09-11 | 2015-09-09 | 6.290 | 1,800,628 | +2,684 | 0.79% | 11,326,482 |
| 2015-09-09 | 2015-09-07 | 5.798 | 1,797,944 | -13,418 | 0.79% | 10,425,198 |
| 2015-09-07 | 2015-09-02 | 5.739 | 1,811,362 | -26,835 | 0.79% | 10,395,001 |
| 2015-09-04 | 2015-09-01 | 5.664 | 1,838,197 | -6,708 | 0.81% | 10,412,001 |
| 2015-09-02 | 2015-08-31 | 6.037 | 1,844,905 | +32,201 | 0.81% | 11,137,497 |
| 2015-09-01 | 2015-08-28 | 6.097 | 1,812,704 | +36,228 | 0.79% | 11,051,183 |
| 2015-08-31 | 2015-08-27 | 6.022 | 1,776,476 | +33,543 | 0.78% | 10,697,918 |
| 2015-08-27 | 2015-08-25 | 5.724 | 1,742,933 | -6,708 | 0.76% | 9,976,323 |
| 2015-08-26 | 2015-08-24 | 5.545 | 1,749,641 | -87,214 | 0.77% | 9,701,758 |
| 2015-08-25 | 2015-08-21 | 6.469 | 1,836,855 | +67,087 | 0.81% | 11,882,920 |
| 2015-08-24 | 2015-08-20 | 6.708 | 1,769,768 | +2,684 | 0.78% | 11,871,003 |
| 2015-08-19 | 2015-08-17 | 7.557 | 1,767,084 | -2,684 | 0.77% | 13,354,380 |
| 2015-08-13 | 2015-08-11 | 7.617 | 1,769,768 | +2,684 | 0.78% | 13,480,184 |
| 2015-08-12 | 2015-08-10 | 7.975 | 1,767,084 | +2,683 | 0.77% | 14,091,900 |
| 2015-07-31 | 2015-07-29 | 7.319 | 1,764,401 | +6,709 | 0.77% | 12,913,303 |
| 2015-07-30 | 2015-07-28 | 6.991 | 1,757,692 | +6,709 | 0.77% | 12,287,802 |
| 2015-07-29 | 2015-07-27 | 6.752 | 1,750,983 | -12,076 | 0.77% | 11,823,300 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,763,059 | -40,252 | 0.77% | 13,875,842 |
| 2015-07-23 | 2015-07-21 | 7.751 | 1,803,311 | -2,684 | 0.79% | 13,977,598 |
| 2015-07-22 | 2015-07-20 | 7.721 | 1,805,995 | -18,784 | 0.79% | 13,944,562 |
| 2015-07-20 | 2015-07-16 | 7.244 | 1,824,779 | -33,544 | 0.80% | 13,219,198 |
| 2015-07-17 | 2015-07-15 | 6.901 | 1,858,323 | +40,252 | 0.81% | 12,825,100 |
| 2015-07-16 | 2015-07-14 | 7.602 | 1,818,071 | -14,759 | 0.80% | 13,821,004 |
| 2015-07-15 | 2015-07-13 | 7.751 | 1,832,830 | +22,810 | 0.80% | 14,206,402 |
| 2015-07-14 | 2015-07-10 | 7.378 | 1,810,020 | +9,392 | 0.79% | 13,355,100 |
| 2015-07-13 | 2015-07-09 | 6.678 | 1,800,628 | +57,695 | 0.79% | 12,024,322 |
| 2015-07-10 | 2015-07-08 | 5.515 | 1,742,933 | -13,417 | 0.76% | 9,612,603 |
| 2015-07-09 | 2015-07-07 | 6.186 | 1,756,350 | -2,684 | 0.77% | 10,864,700 |
| 2015-07-08 | 2015-07-06 | 7.170 | 1,759,034 | +9,393 | 0.77% | 12,611,823 |
| 2015-07-07 | 2015-07-03 | 8.317 | 1,749,641 | -18,785 | 0.77% | 14,552,638 |
| 2015-07-06 | 2015-07-02 | 8.869 | 1,768,426 | -115,390 | 0.78% | 15,684,202 |
| 2015-06-30 | 2015-06-26 | 9.525 | 1,883,816 | +76,479 | 0.83% | 17,943,118 |
| 2015-06-26 | 2015-06-24 | 10.524 | 1,807,337 | +37,569 | 0.79% | 19,019,645 |
| 2015-06-23 | 2015-06-19 | 10.166 | 1,769,768 | +13,418 | 0.78% | 17,991,165 |
| 2015-06-16 | 2015-06-12 | 11.418 | 1,756,350 | -2,684 | 0.77% | 20,053,880 |
| 2015-06-15 | 2015-06-11 | 11.239 | 1,759,034 | -2,683 | 0.77% | 19,769,885 |
| 2015-06-12 | 2015-06-10 | 10.389 | 1,761,717 | -2,684 | 0.77% | 18,303,220 |
| 2015-06-11 | 2015-06-09 | 10.449 | 1,764,401 | +5,367 | 0.77% | 18,436,305 |
| 2015-06-08 | 2015-06-04 | 11.075 | 1,759,034 | +20,127 | 0.77% | 19,481,465 |
| 2015-06-05 | 2015-06-03 | 11.165 | 1,738,907 | -16,101 | 0.76% | 19,414,077 |
| 2015-06-04 | 2015-06-02 | 11.388 | 1,755,008 | +4,025 | 0.77% | 19,986,237 |
| 2015-06-03 | 2015-06-01 | 11.567 | 1,750,983 | +9,392 | 0.77% | 20,253,600 |
| 2015-06-02 | 2015-05-29 | 11.805 | 1,741,591 | +30,860 | 0.76% | 20,559,586 |
| 2015-06-01 | 2015-05-28 | 11.820 | 1,710,731 | +8,768 | 0.75% | 20,221,074 |
| 2015-05-29 | 2015-05-27 | 12.860 | 1,701,963 | -15,919 | 0.75% | 21,887,975 |
| 2015-05-28 | 2015-05-26 | 12.438 | 1,717,882 | +2,653 | 0.76% | 21,367,500 |
| 2015-05-27 | 2015-05-22 | 11.986 | 1,715,229 | -6,633 | 0.76% | 20,558,701 |
| 2015-05-26 | 2015-05-21 | 11.911 | 1,721,862 | -11,939 | 0.76% | 20,508,404 |
| 2015-05-22 | 2015-05-20 | 11.880 | 1,733,801 | +6,633 | 0.77% | 20,598,325 |
| 2015-05-21 | 2015-05-19 | 11.865 | 1,727,168 | -6,633 | 0.77% | 20,493,482 |
| 2015-05-20 | 2015-05-18 | 11.443 | 1,733,801 | +9,286 | 0.77% | 19,840,265 |
| 2015-05-19 | 2015-05-15 | 11.308 | 1,724,515 | +3,980 | 0.76% | 19,500,003 |
| 2015-05-18 | 2015-05-14 | 11.458 | 1,720,535 | +66,327 | 0.76% | 19,714,399 |
| 2015-05-14 | 2015-05-12 | 11.820 | 1,654,208 | +5,307 | 0.73% | 19,552,965 |
| 2015-05-13 | 2015-05-11 | 12.122 | 1,648,901 | -19,899 | 0.73% | 19,987,435 |
| 2015-05-12 | 2015-05-08 | 11.579 | 1,668,800 | +26,531 | 0.74% | 19,322,884 |
| 2015-05-11 | 2015-05-07 | 10.795 | 1,642,269 | -137,961 | 0.73% | 17,728,164 |
| 2015-05-08 | 2015-05-06 | 11.458 | 1,780,230 | -18,572 | 0.79% | 20,398,402 |
| 2015-05-07 | 2015-05-05 | 11.760 | 1,798,802 | +34,491 | 0.80% | 21,153,605 |
| 2015-05-06 | 2015-05-04 | 12.589 | 1,764,311 | +39,796 | 0.78% | 22,210,997 |
| 2015-05-05 | 2015-04-30 | 12.318 | 1,724,515 | -92,858 | 0.76% | 21,242,003 |
| 2015-05-04 | 2015-04-29 | 12.815 | 1,817,373 | +47,756 | 0.81% | 23,289,997 |
| 2015-04-30 | 2015-04-28 | 12.906 | 1,769,617 | -132,655 | 0.78% | 22,838,074 |
| 2015-04-28 | 2015-04-24 | 13.117 | 1,902,272 | -5,307 | 0.84% | 24,951,594 |
| 2015-04-27 | 2015-04-23 | 13.313 | 1,907,579 | -83,572 | 0.85% | 25,395,085 |
| 2015-04-24 | 2015-04-22 | 13.207 | 1,991,151 | +72,960 | 0.88% | 26,297,517 |
| 2015-04-23 | 2015-04-21 | 13.102 | 1,918,191 | -74,287 | 0.85% | 25,131,480 |
| 2015-04-22 | 2015-04-20 | 12.695 | 1,992,478 | +83,573 | 0.88% | 25,293,682 |
| 2015-04-21 | 2015-04-17 | 14.082 | 1,908,905 | +416,536 | 0.85% | 26,880,518 |
| 2015-04-20 | 2015-04-16 | 14.097 | 1,492,369 | +37,144 | 0.66% | 21,037,507 |
| 2015-04-17 | 2015-04-15 | 12.906 | 1,455,225 | -9,286 | 0.65% | 18,780,638 |
| 2015-04-16 | 2015-04-14 | 13.343 | 1,464,511 | +46,429 | 0.65% | 19,540,800 |
| 2015-04-15 | 2015-04-13 | 14.006 | 1,418,082 | +10,613 | 0.63% | 19,862,024 |
| 2015-04-14 | 2015-04-10 | 13.825 | 1,407,469 | -2,653 | 0.62% | 19,458,735 |
| 2015-04-13 | 2015-04-09 | 13.855 | 1,410,122 | -87,553 | 0.63% | 19,537,934 |
| 2015-04-10 | 2015-04-08 | 13.418 | 1,497,675 | -104,797 | 0.66% | 20,096,204 |
| 2015-04-09 | 2015-04-02 | 10.931 | 1,602,472 | +98,165 | 0.71% | 17,515,998 |
| 2015-04-08 | 2015-04-01 | 9.544 | 1,504,307 | -47,756 | 0.67% | 14,356,435 |
| 2015-04-02 | 2015-03-31 | 9.091 | 1,552,063 | +38,470 | 0.69% | 14,110,197 |
| 2015-04-01 | 2015-03-30 | 8.986 | 1,513,593 | -76,940 | 0.67% | 13,600,717 |
| 2015-03-31 | 2015-03-27 | 7.810 | 1,590,533 | +9,286 | 0.71% | 12,421,638 |
| 2015-03-30 | 2015-03-26 | 8.156 | 1,581,247 | -13,266 | 0.70% | 12,897,437 |
| 2015-03-27 | 2015-03-25 | 8.383 | 1,594,513 | +13,266 | 0.71% | 13,366,241 |
| 2015-03-26 | 2015-03-24 | 8.337 | 1,581,247 | -33,164 | 0.70% | 13,183,517 |
| 2015-03-25 | 2015-03-23 | 8.292 | 1,614,411 | -6,633 | 0.72% | 13,386,999 |
| 2015-03-24 | 2015-03-20 | 8.217 | 1,621,044 | -31,837 | 0.72% | 13,319,801 |
| 2015-03-23 | 2015-03-19 | 8.232 | 1,652,881 | -17,245 | 0.73% | 13,606,319 |
| 2015-03-19 | 2015-03-17 | 8.141 | 1,670,126 | +5,306 | 0.74% | 13,597,198 |
| 2015-03-16 | 2015-03-12 | 7.915 | 1,664,820 | -2,653 | 0.74% | 13,177,500 |
| 2015-03-11 | 2015-03-09 | 8.141 | 1,667,473 | -1,327 | 0.74% | 13,575,599 |
| 2015-03-09 | 2015-03-05 | 8.126 | 1,668,800 | -6,632 | 0.74% | 13,561,243 |
| 2015-03-05 | 2015-03-03 | 8.473 | 1,675,432 | +1,326 | 0.74% | 14,196,117 |
| 2015-03-04 | 2015-03-02 | 8.277 | 1,674,106 | -14,592 | 0.74% | 13,856,761 |
| 2015-03-03 | 2015-02-27 | 8.036 | 1,688,698 | -5,306 | 0.75% | 13,570,181 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,694,004 | -10,613 | 0.75% | 13,766,059 |
| 2015-02-27 | 2015-02-25 | 7.825 | 1,704,617 | -6,632 | 0.76% | 13,338,304 |
| 2015-02-13 | 2015-02-11 | 7.146 | 1,711,249 | +5,306 | 0.76% | 12,229,198 |
| 2015-02-12 | 2015-02-10 | 7.267 | 1,705,943 | +5,306 | 0.76% | 12,397,040 |
| 2015-02-11 | 2015-02-09 | 7.161 | 1,700,637 | +6,633 | 0.75% | 12,179,001 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,694,004 | +30,511 | 0.75% | 12,565,679 |
| 2015-02-05 | 2015-02-03 | 7.795 | 1,663,493 | -5,307 | 0.74% | 12,966,356 |
| 2015-02-03 | 2015-01-30 | 7.825 | 1,668,800 | -9,286 | 0.74% | 13,058,043 |
| 2015-01-29 | 2015-01-27 | 7.719 | 1,678,086 | +6,633 | 0.74% | 12,953,604 |
| 2015-01-28 | 2015-01-26 | 7.825 | 1,671,453 | +2,653 | 0.74% | 13,078,802 |
| 2015-01-23 | 2015-01-21 | 7.840 | 1,668,800 | +13,266 | 0.74% | 13,083,203 |
| 2015-01-22 | 2015-01-20 | 7.704 | 1,655,534 | -13,266 | 0.73% | 12,754,559 |
| 2015-01-21 | 2015-01-19 | 7.734 | 1,668,800 | +22,552 | 0.74% | 12,907,083 |
| 2015-01-20 | 2015-01-16 | 7.945 | 1,646,248 | +5,306 | 0.73% | 13,080,138 |
| 2015-01-16 | 2015-01-14 | 7.976 | 1,640,942 | +21,225 | 0.73% | 13,087,459 |
| 2015-01-15 | 2015-01-13 | 8.232 | 1,619,717 | -26,531 | 0.72% | 13,333,317 |
| 2015-01-14 | 2015-01-12 | 8.081 | 1,646,248 | +1,326 | 0.73% | 13,303,517 |
| 2015-01-13 | 2015-01-09 | 8.217 | 1,644,922 | -33,164 | 0.73% | 13,516,002 |
| 2015-01-12 | 2015-01-08 | 8.247 | 1,678,086 | +2,654 | 0.74% | 13,839,104 |
| 2015-01-08 | 2015-01-06 | 8.413 | 1,675,432 | -33,164 | 0.74% | 14,095,077 |
| 2015-01-07 | 2015-01-05 | 8.111 | 1,708,596 | -1,013,484 | 0.76% | 13,858,879 |
| 2015-01-06 | 2015-01-02 | 7.825 | 2,722,080 | +13,265 | 1.21% | 21,299,758 |
| 2015-01-05 | 2014-12-31 | 7.870 | 2,708,815 | +9,286 | 1.20% | 21,318,482 |
| 2015-01-02 | 2014-12-29 | 7.855 | 2,699,529 | -140,614 | 1.20% | 21,204,701 |
| 2014-12-30 | 2014-12-24 | 7.870 | 2,840,143 | +6,633 | 1.26% | 22,352,039 |
| 2014-12-23 | 2014-12-19 | 7.825 | 2,833,510 | +2,653 | 1.26% | 22,171,677 |
| 2014-12-22 | 2014-12-18 | 7.900 | 2,830,857 | -6,633 | 1.26% | 22,364,318 |
| 2014-12-19 | 2014-12-17 | 7.900 | 2,837,490 | +33,164 | 1.26% | 22,416,720 |
| 2014-12-18 | 2014-12-16 | 8.322 | 2,804,326 | -17,245 | 1.24% | 23,338,558 |
| 2014-12-17 | 2014-12-15 | 8.337 | 2,821,571 | -53,062 | 1.25% | 23,524,616 |
| 2014-12-16 | 2014-12-12 | 8.322 | 2,874,633 | -50,409 | 1.27% | 23,923,676 |
| 2014-12-15 | 2014-12-11 | 8.428 | 2,925,042 | +67,654 | 1.30% | 24,651,897 |
| 2014-12-12 | 2014-12-10 | 8.096 | 2,857,388 | +1,036,035 | 1.27% | 23,133,958 |
| 2014-12-11 | 2014-12-09 | 7.433 | 1,821,353 | +22,551 | 0.81% | 13,537,781 |
| 2014-12-10 | 2014-12-08 | 7.780 | 1,798,802 | -45,102 | 0.80% | 13,993,924 |
| 2014-12-09 | 2014-12-05 | 7.840 | 1,843,904 | +2,653 | 0.82% | 14,455,998 |
| 2014-12-08 | 2014-12-04 | 8.232 | 1,841,251 | -26,531 | 0.82% | 15,156,959 |
| 2014-12-05 | 2014-12-03 | 8.277 | 1,867,782 | -9,286 | 0.83% | 15,459,839 |
| 2014-12-04 | 2014-12-02 | 8.232 | 1,877,068 | +111,430 | 0.83% | 15,451,800 |
| 2014-12-03 | 2014-12-01 | 7.795 | 1,765,638 | +15,919 | 0.78% | 13,762,542 |
| 2014-12-02 | 2014-11-28 | 8.172 | 1,749,719 | +23,878 | 0.78% | 14,297,958 |
| 2014-12-01 | 2014-11-27 | 8.503 | 1,725,841 | +53,062 | 0.77% | 14,675,277 |
| 2014-11-27 | 2014-11-25 | 8.609 | 1,672,779 | +14,592 | 0.74% | 14,400,617 |
| 2014-11-25 | 2014-11-21 | 8.744 | 1,658,187 | -6,633 | 0.74% | 14,499,998 |
| 2014-11-24 | 2014-11-20 | 8.503 | 1,664,820 | -6,633 | 0.74% | 14,156,400 |
| 2014-11-21 | 2014-11-19 | 8.383 | 1,671,453 | +13,266 | 0.74% | 14,011,202 |
| 2014-11-20 | 2014-11-18 | 8.383 | 1,658,187 | +15,918 | 0.74% | 13,899,998 |
| 2014-11-19 | 2014-11-17 | 8.790 | 1,642,269 | -49,082 | 0.73% | 14,435,083 |
| 2014-11-18 | 2014-11-14 | 9.740 | 1,691,351 | +25,204 | 0.75% | 16,473,000 |
| 2014-11-17 | 2014-11-13 | 9.830 | 1,666,147 | -41,123 | 0.74% | 16,378,244 |
| 2014-11-14 | 2014-11-12 | 9.559 | 1,707,270 | -63,674 | 0.76% | 16,319,164 |
| 2014-11-13 | 2014-11-11 | 9.498 | 1,770,944 | +78,266 | 0.79% | 16,821,000 |
| 2014-11-12 | 2014-11-10 | 9.634 | 1,692,678 | -39,796 | 0.75% | 16,307,284 |
| 2014-11-11 | 2014-11-07 | 8.503 | 1,732,474 | +6,633 | 0.77% | 14,731,680 |
| 2014-11-10 | 2014-11-06 | 8.292 | 1,725,841 | -6,633 | 0.77% | 14,310,998 |
| 2014-11-07 | 2014-11-05 | 8.277 | 1,732,474 | +2,653 | 0.77% | 14,339,880 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,729,821 | -3,980 | 0.77% | 14,370,080 |
| 2014-11-03 | 2014-10-30 | 8.111 | 1,733,801 | -2,653 | 0.77% | 14,063,323 |
| 2014-10-31 | 2014-10-29 | 8.187 | 1,736,454 | -17,245 | 0.77% | 14,215,742 |
| 2014-10-30 | 2014-10-28 | 8.111 | 1,753,699 | +2,653 | 0.78% | 14,224,721 |
| 2014-10-29 | 2014-10-27 | 7.945 | 1,751,046 | -5,306 | 0.78% | 13,912,802 |
| 2014-10-28 | 2014-10-24 | 8.488 | 1,756,352 | +39,797 | 0.78% | 14,908,240 |
| 2014-10-24 | 2014-10-22 | 8.609 | 1,716,555 | -59,695 | 0.76% | 14,777,476 |
| 2014-10-23 | 2014-10-21 | 8.413 | 1,776,250 | +26,531 | 0.79% | 14,943,238 |
| 2014-10-22 | 2014-10-20 | 8.488 | 1,749,719 | +6,633 | 0.78% | 14,851,938 |
| 2014-10-21 | 2014-10-17 | 8.413 | 1,743,086 | +46,429 | 0.77% | 14,664,236 |
| 2014-10-20 | 2014-10-16 | 8.609 | 1,696,657 | +6,633 | 0.75% | 14,606,178 |
| 2014-10-17 | 2014-10-15 | 8.714 | 1,690,024 | +7,959 | 0.75% | 14,727,436 |
| 2014-10-14 | 2014-10-10 | 8.895 | 1,682,065 | +19,898 | 0.75% | 14,962,399 |
| 2014-10-13 | 2014-10-09 | 9.106 | 1,662,167 | +13,266 | 0.74% | 15,136,241 |
| 2014-10-09 | 2014-10-07 | 8.986 | 1,648,901 | -6,633 | 0.73% | 14,816,556 |
| 2014-10-08 | 2014-10-06 | 8.895 | 1,655,534 | -13,266 | 0.73% | 14,726,399 |
| 2014-10-07 | 2014-10-03 | 8.729 | 1,668,800 | +3,980 | 0.74% | 14,567,643 |
| 2014-10-03 | 2014-09-29 | 8.654 | 1,664,820 | -15,919 | 0.74% | 14,407,400 |
| 2014-09-30 | 2014-09-26 | 8.760 | 1,680,739 | +13,266 | 0.75% | 14,722,543 |
| 2014-09-29 | 2014-09-25 | 8.865 | 1,667,473 | -31,837 | 0.74% | 14,782,319 |
| 2014-09-26 | 2014-09-24 | 8.744 | 1,699,310 | -13,266 | 0.75% | 14,859,597 |
| 2014-09-25 | 2014-09-23 | 8.564 | 1,712,576 | +13,266 | 0.76% | 14,665,762 |
| 2014-09-24 | 2014-09-22 | 8.654 | 1,699,310 | +10,612 | 0.75% | 14,705,877 |
| 2014-09-22 | 2014-09-18 | 8.865 | 1,688,698 | -13,265 | 0.75% | 14,970,481 |
| 2014-09-19 | 2014-09-17 | 8.775 | 1,701,963 | +13,265 | 0.75% | 14,934,116 |
| 2014-09-17 | 2014-09-15 | 8.895 | 1,688,698 | +33,164 | 0.75% | 15,021,401 |
| 2014-09-16 | 2014-09-12 | 9.197 | 1,655,534 | -19,898 | 0.73% | 15,225,599 |
| 2014-09-15 | 2014-09-11 | 8.940 | 1,675,432 | +42,449 | 0.74% | 14,979,176 |
| 2014-09-12 | 2014-09-10 | 8.956 | 1,632,983 | -17,245 | 0.72% | 14,624,282 |
| 2014-09-11 | 2014-09-08 | 9.076 | 1,650,228 | +6,633 | 0.73% | 14,977,760 |
| 2014-09-10 | 2014-09-05 | 9.001 | 1,643,595 | -6,633 | 0.73% | 14,793,658 |
| 2014-09-08 | 2014-09-04 | 8.865 | 1,650,228 | -6,633 | 0.73% | 14,629,440 |
| 2014-09-05 | 2014-09-03 | 8.669 | 1,656,861 | -9,286 | 0.73% | 14,363,503 |
| 2014-09-04 | 2014-09-02 | 8.533 | 1,666,147 | +10,613 | 0.74% | 14,217,924 |
| 2014-09-03 | 2014-09-01 | 8.187 | 1,655,534 | +51,735 | 0.73% | 13,553,279 |
| 2014-09-02 | 2014-08-29 | 7.961 | 1,603,799 | +6,633 | 0.71% | 12,767,042 |
| 2014-09-01 | 2014-08-28 | 7.945 | 1,597,166 | -27,858 | 0.71% | 12,690,160 |
| 2014-08-29 | 2014-08-27 | 8.156 | 1,625,024 | -39,796 | 0.72% | 13,254,504 |
| 2014-08-28 | 2014-08-26 | 8.337 | 1,664,820 | -19,898 | 0.74% | 13,880,300 |
| 2014-08-27 | 2014-08-25 | 8.337 | 1,684,718 | +61,021 | 0.75% | 14,046,198 |
| 2014-08-25 | 2014-08-21 | 8.458 | 1,623,697 | +9,286 | 0.72% | 13,733,280 |
| 2014-08-22 | 2014-08-20 | 8.609 | 1,614,411 | -6,633 | 0.72% | 13,898,139 |
| 2014-08-20 | 2014-08-18 | 8.639 | 1,621,044 | +29,184 | 0.72% | 14,004,121 |
| 2014-08-19 | 2014-08-15 | 8.699 | 1,591,860 | -34,490 | 0.71% | 13,848,002 |
| 2014-08-18 | 2014-08-14 | 8.669 | 1,626,350 | -38,470 | 0.72% | 14,098,999 |
| 2014-08-15 | 2014-08-13 | 8.654 | 1,664,820 | -14,592 | 0.74% | 14,407,400 |
| 2014-08-14 | 2014-08-12 | 8.533 | 1,679,412 | -39,797 | 0.74% | 14,331,120 |
| 2014-08-13 | 2014-08-11 | 8.337 | 1,719,209 | +17,246 | 0.76% | 14,333,764 |
| 2014-08-12 | 2014-08-08 | 8.187 | 1,701,963 | +37,143 | 0.75% | 13,933,377 |
| 2014-08-08 | 2014-08-06 | 8.488 | 1,664,820 | +37,143 | 0.74% | 14,131,300 |
| 2014-08-07 | 2014-08-05 | 8.518 | 1,627,677 | +25,205 | 0.72% | 13,865,103 |
| 2014-08-06 | 2014-08-04 | 8.322 | 1,602,472 | +99,491 | 0.71% | 13,336,319 |
| 2014-08-05 | 2014-08-01 | 8.006 | 1,502,981 | -86,226 | 0.67% | 12,032,461 |
| 2014-08-01 | 2014-07-30 | 8.428 | 1,589,207 | +50,409 | 0.70% | 13,393,643 |
| 2014-07-31 | 2014-07-29 | 8.805 | 1,538,798 | +13,266 | 0.68% | 13,548,802 |
| 2014-07-28 | 2014-07-24 | 8.579 | 1,525,532 | +27,857 | 0.68% | 13,086,998 |
| 2014-07-25 | 2014-07-23 | 8.579 | 1,497,675 | -136,634 | 0.66% | 12,848,022 |
| 2014-07-24 | 2014-07-22 | 8.458 | 1,634,309 | -18,572 | 0.72% | 13,823,037 |
| 2014-07-23 | 2014-07-21 | 8.292 | 1,652,881 | +6,633 | 0.73% | 13,705,999 |
| 2014-07-22 | 2014-07-18 | 8.322 | 1,646,248 | -14,592 | 0.73% | 13,700,637 |
| 2014-07-21 | 2014-07-17 | 8.337 | 1,660,840 | +11,939 | 0.74% | 13,847,117 |
| 2014-07-18 | 2014-07-16 | 8.488 | 1,648,901 | +2,653 | 0.73% | 13,996,176 |
| 2014-07-17 | 2014-07-15 | 8.609 | 1,646,248 | -14,592 | 0.73% | 14,172,217 |
| 2014-07-16 | 2014-07-14 | 8.639 | 1,660,840 | +6,632 | 0.74% | 14,347,917 |
| 2014-07-15 | 2014-07-11 | 8.066 | 1,654,208 | -26,531 | 0.73% | 13,342,903 |
| 2014-07-14 | 2014-07-10 | 8.081 | 1,680,739 | +11,939 | 0.75% | 13,582,243 |
| 2014-07-11 | 2014-07-09 | 7.780 | 1,668,800 | +3,980 | 0.74% | 12,982,563 |
| 2014-07-10 | 2014-07-08 | 7.945 | 1,664,820 | -13,266 | 0.74% | 13,227,700 |
| 2014-07-09 | 2014-07-07 | 7.991 | 1,678,086 | +68,981 | 0.74% | 13,409,004 |
| 2014-07-08 | 2014-07-04 | 7.689 | 1,609,105 | +6,633 | 0.71% | 12,372,601 |
| 2014-07-04 | 2014-07-02 | 7.689 | 1,602,472 | -42,450 | 0.71% | 12,321,599 |
| 2014-07-03 | 2014-06-30 | 7.433 | 1,644,922 | -3,979 | 0.73% | 12,226,402 |
| 2014-07-02 | 2014-06-27 | 7.538 | 1,648,901 | +7,959 | 0.73% | 12,429,997 |
| 2014-06-30 | 2014-06-26 | 7.719 | 1,640,942 | +3,980 | 0.73% | 12,666,879 |
| 2014-06-27 | 2014-06-25 | 7.644 | 1,636,962 | +6,632 | 0.73% | 12,512,756 |
| 2014-06-26 | 2014-06-24 | 7.719 | 1,630,330 | +7,960 | 0.72% | 12,584,962 |
| 2014-06-25 | 2014-06-23 | 7.659 | 1,622,370 | -120,716 | 0.72% | 12,425,677 |
| 2014-06-24 | 2014-06-20 | 7.357 | 1,743,086 | -27,858 | 0.77% | 12,824,637 |
| 2014-06-23 | 2014-06-19 | 7.312 | 1,770,944 | +10,612 | 0.79% | 12,949,500 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,760,332 | +6,633 | 0.78% | 12,978,063 |
| 2014-06-19 | 2014-06-17 | 7.342 | 1,753,699 | -11,939 | 0.78% | 12,876,281 |
| 2014-06-18 | 2014-06-16 | 7.659 | 1,765,638 | -123,369 | 0.78% | 13,522,962 |
| 2014-06-17 | 2014-06-13 | 7.237 | 1,889,007 | +37,143 | 0.84% | 13,670,401 |
| 2014-06-16 | 2014-06-12 | 7.237 | 1,851,864 | -15,918 | 0.82% | 13,401,603 |
| 2014-06-13 | 2014-06-11 | 7.161 | 1,867,782 | -21,225 | 0.83% | 13,375,999 |
| 2014-06-12 | 2014-06-10 | 6.679 | 1,889,007 | -13,265 | 0.84% | 12,616,640 |
| 2014-06-11 | 2014-06-09 | 6.468 | 1,902,272 | -6,633 | 0.84% | 12,303,717 |
| 2014-06-10 | 2014-06-06 | 6.668 | 1,908,905 | -22,552 | 0.85% | 12,729,051 |
| 2014-06-09 | 2014-06-05 | 6.607 | 1,931,457 | +44,928 | 0.86% | 12,760,179 |
| 2014-06-06 | 2014-06-04 | 6.529 | 1,886,529 | +9,070 | 0.86% | 12,317,762 |
| 2014-06-04 | 2014-05-30 | 6.545 | 1,877,459 | -28,505 | 0.85% | 12,287,521 |
| 2014-05-30 | 2014-05-28 | 6.591 | 1,905,964 | +90,698 | 0.87% | 12,562,339 |
| 2014-05-29 | 2014-05-27 | 6.421 | 1,815,266 | -10,365 | 0.82% | 11,656,323 |
| 2014-05-28 | 2014-05-26 | 6.452 | 1,825,631 | -32,392 | 0.83% | 11,779,239 |
| 2014-05-27 | 2014-05-23 | 6.468 | 1,858,023 | +23,322 | 0.84% | 12,016,917 |
| 2014-05-26 | 2014-05-22 | 6.498 | 1,834,701 | +12,957 | 0.83% | 11,922,720 |
| 2014-05-23 | 2014-05-21 | 6.313 | 1,821,744 | +19,435 | 0.83% | 11,501,080 |
| 2014-05-22 | 2014-05-20 | 6.267 | 1,802,309 | +24,618 | 0.82% | 11,294,922 |
| 2014-05-21 | 2014-05-19 | 6.267 | 1,777,691 | +27,210 | 0.81% | 11,140,643 |
| 2014-05-20 | 2014-05-16 | 6.360 | 1,750,481 | +6,479 | 0.79% | 11,132,240 |
| 2014-05-19 | 2014-05-15 | 6.560 | 1,744,002 | -16,844 | 0.79% | 11,440,997 |
| 2014-05-16 | 2014-05-14 | 6.483 | 1,760,846 | -45,350 | 0.80% | 11,415,597 |
| 2014-05-15 | 2014-05-13 | 6.390 | 1,806,196 | +19,436 | 0.82% | 11,542,322 |
| 2014-05-14 | 2014-05-12 | 6.360 | 1,786,760 | -6,479 | 0.81% | 11,362,958 |
| 2014-05-13 | 2014-05-09 | 6.221 | 1,793,239 | -19,435 | 0.81% | 11,155,041 |
| 2014-05-12 | 2014-05-08 | 6.097 | 1,812,674 | +42,758 | 0.82% | 11,052,099 |
| 2014-05-09 | 2014-05-07 | 6.313 | 1,769,916 | +45,349 | 0.80% | 11,173,878 |
| 2014-05-08 | 2014-05-05 | 6.267 | 1,724,567 | +45,349 | 0.78% | 10,807,719 |
| 2014-05-07 | 2014-05-02 | 6.390 | 1,679,218 | +6,479 | 0.76% | 10,730,881 |
| 2014-05-05 | 2014-04-30 | 6.344 | 1,672,739 | -15,549 | 0.76% | 10,612,018 |
| 2014-05-02 | 2014-04-29 | 6.282 | 1,688,288 | +1,296 | 0.77% | 10,606,422 |
| 2014-04-30 | 2014-04-28 | 6.143 | 1,686,992 | -18,140 | 0.77% | 10,363,920 |
| 2014-04-29 | 2014-04-25 | 6.483 | 1,705,132 | -45,349 | 0.77% | 11,054,402 |
| 2014-04-28 | 2014-04-24 | 6.668 | 1,750,481 | -54,419 | 0.79% | 11,672,640 |
| 2014-04-24 | 2014-04-22 | 6.869 | 1,804,900 | -29,801 | 0.82% | 12,397,700 |
| 2014-04-23 | 2014-04-17 | 6.730 | 1,834,701 | +7,774 | 0.83% | 12,347,520 |
| 2014-04-22 | 2014-04-16 | 6.869 | 1,826,927 | -14,252 | 0.83% | 12,549,001 |
| 2014-04-17 | 2014-04-15 | 6.823 | 1,841,179 | -2,592 | 0.84% | 12,561,637 |
| 2014-04-16 | 2014-04-14 | 7.332 | 1,843,771 | +63,489 | 0.84% | 13,518,501 |
| 2014-04-15 | 2014-04-11 | 7.023 | 1,780,282 | +191,763 | 0.81% | 12,503,401 |
| 2014-04-14 | 2014-04-10 | 7.440 | 1,588,519 | -67,376 | 0.72% | 11,818,637 |
| 2014-04-11 | 2014-04-09 | 5.835 | 1,655,895 | +9,069 | 0.75% | 9,661,678 |
| 2014-04-09 | 2014-04-07 | 5.773 | 1,646,826 | +12,957 | 0.75% | 9,507,083 |
| 2014-04-08 | 2014-04-04 | 6.005 | 1,633,869 | -64,784 | 0.74% | 9,810,582 |
| 2014-04-04 | 2014-04-02 | 6.066 | 1,698,653 | -12,957 | 0.77% | 10,304,459 |
| 2014-04-02 | 2014-03-31 | 5.696 | 1,711,610 | -27,210 | 0.78% | 9,748,979 |
| 2014-04-01 | 2014-03-28 | 5.866 | 1,738,820 | -7,774 | 0.79% | 10,199,202 |
| 2014-03-31 | 2014-03-27 | 5.665 | 1,746,594 | -33,688 | 0.79% | 9,894,321 |
| 2014-03-27 | 2014-03-25 | 5.912 | 1,780,282 | +19,436 | 0.81% | 10,524,841 |
| 2014-03-26 | 2014-03-24 | 6.097 | 1,760,846 | +12,956 | 0.80% | 10,736,097 |
| 2014-03-25 | 2014-03-21 | 6.159 | 1,747,890 | -18,139 | 0.79% | 10,765,023 |
| 2014-03-24 | 2014-03-20 | 6.113 | 1,766,029 | -15,549 | 0.80% | 10,794,958 |
| 2014-03-21 | 2014-03-19 | 6.143 | 1,781,578 | +6,479 | 0.81% | 10,945,003 |
| 2014-03-20 | 2014-03-18 | 6.221 | 1,775,099 | -15,548 | 0.81% | 11,042,199 |
| 2014-03-19 | 2014-03-17 | 6.190 | 1,790,647 | -1,296 | 0.81% | 11,083,637 |
| 2014-03-18 | 2014-03-14 | 5.896 | 1,791,943 | +75,150 | 0.81% | 10,566,119 |
| 2014-03-14 | 2014-03-12 | 6.251 | 1,716,793 | +16,844 | 0.78% | 10,732,500 |
| 2014-03-13 | 2014-03-11 | 6.437 | 1,699,949 | +5,183 | 0.77% | 10,942,080 |
| 2014-03-12 | 2014-03-10 | 6.390 | 1,694,766 | +55,715 | 0.77% | 10,830,239 |
| 2014-03-11 | 2014-03-07 | 6.637 | 1,639,051 | -18,140 | 0.74% | 10,878,998 |
| 2014-03-10 | 2014-03-06 | 6.607 | 1,657,191 | -41,462 | 0.75% | 10,948,240 |
| 2014-03-07 | 2014-03-05 | 6.282 | 1,698,653 | +16,844 | 0.77% | 10,671,538 |
| 2014-03-06 | 2014-03-04 | 6.313 | 1,681,809 | +14,252 | 0.76% | 10,617,639 |
| 2014-03-05 | 2014-03-03 | 6.375 | 1,667,557 | -108,838 | 0.76% | 10,630,622 |
| 2014-03-03 | 2014-02-27 | 6.143 | 1,776,395 | -2,591 | 0.81% | 10,913,161 |
| 2014-02-28 | 2014-02-26 | 6.113 | 1,778,986 | -12,957 | 0.81% | 10,874,159 |
| 2014-02-27 | 2014-02-25 | 5.896 | 1,791,943 | +27,209 | 0.81% | 10,566,119 |
| 2014-02-26 | 2014-02-24 | 6.190 | 1,764,734 | +54,420 | 0.80% | 10,923,243 |
| 2014-02-25 | 2014-02-21 | 6.066 | 1,710,314 | +2,591 | 0.78% | 10,375,197 |
| 2014-02-24 | 2014-02-20 | 6.035 | 1,707,723 | +6,478 | 0.78% | 10,306,759 |
| 2014-02-21 | 2014-02-19 | 6.205 | 1,701,245 | +25,914 | 0.77% | 10,556,522 |
| 2014-02-20 | 2014-02-18 | 6.298 | 1,675,331 | -64,784 | 0.76% | 10,550,881 |
| 2014-02-19 | 2014-02-17 | 6.221 | 1,740,115 | +38,870 | 0.79% | 10,824,577 |
| 2014-02-18 | 2014-02-14 | 6.128 | 1,701,245 | -2,591 | 0.77% | 10,425,222 |
| 2014-02-17 | 2014-02-13 | 6.020 | 1,703,836 | -6,478 | 0.77% | 10,257,000 |
| 2014-02-14 | 2014-02-12 | 6.035 | 1,710,314 | +71,263 | 0.78% | 10,322,397 |
| 2014-02-13 | 2014-02-11 | 6.035 | 1,639,051 | -47,941 | 0.74% | 9,892,298 |
| 2014-02-11 | 2014-02-07 | 5.526 | 1,686,992 | +6,478 | 0.77% | 9,322,320 |
| 2014-02-10 | 2014-02-06 | 5.341 | 1,680,514 | +12,957 | 0.76% | 8,975,242 |
| 2014-02-07 | 2014-02-05 | 5.264 | 1,667,557 | +12,957 | 0.76% | 8,777,342 |
| 2014-02-06 | 2014-02-04 | 5.325 | 1,654,600 | -51,827 | 0.75% | 8,811,302 |
| 2014-02-05 | 2014-01-30 | 5.480 | 1,706,427 | +94,585 | 0.77% | 9,350,698 |
| 2014-02-04 | 2014-01-28 | 5.526 | 1,611,842 | -6,478 | 0.73% | 8,907,041 |
| 2014-01-28 | 2014-01-24 | 5.696 | 1,618,320 | +27,209 | 0.73% | 9,217,618 |
| 2014-01-24 | 2014-01-22 | 5.881 | 1,591,111 | +12,957 | 0.72% | 9,357,362 |
| 2014-01-23 | 2014-01-21 | 5.989 | 1,578,154 | +36,280 | 0.72% | 9,451,681 |
| 2014-01-22 | 2014-01-20 | 6.159 | 1,541,874 | -37,576 | 0.70% | 9,496,197 |
| 2014-01-21 | 2014-01-17 | 6.005 | 1,579,450 | -1,295 | 0.72% | 9,483,823 |
| 2014-01-20 | 2014-01-16 | 6.066 | 1,580,745 | -15,549 | 0.72% | 9,589,199 |
| 2014-01-17 | 2014-01-15 | 5.989 | 1,596,294 | +25,914 | 0.72% | 9,560,323 |
| 2014-01-16 | 2014-01-14 | 6.020 | 1,570,380 | -6,478 | 0.71% | 9,453,602 |
| 2014-01-15 | 2014-01-13 | 6.221 | 1,576,858 | +6,478 | 0.72% | 9,809,019 |
| 2014-01-14 | 2014-01-10 | 6.375 | 1,570,380 | -3,887 | 0.71% | 10,011,122 |
| 2014-01-13 | 2014-01-09 | 6.313 | 1,574,267 | +14,253 | 0.71% | 9,938,702 |
| 2014-01-10 | 2014-01-08 | 6.360 | 1,560,014 | +27,209 | 0.71% | 9,920,959 |
| 2014-01-09 | 2014-01-07 | 6.375 | 1,532,805 | +67,376 | 0.70% | 9,771,583 |
| 2014-01-08 | 2014-01-06 | 6.560 | 1,465,429 | -221,563 | 0.67% | 9,613,503 |
| 2014-01-07 | 2014-01-03 | 6.715 | 1,686,992 | +104,951 | 0.77% | 11,327,400 |
| 2014-01-06 | 2014-01-02 | 6.792 | 1,582,041 | -139,935 | 0.72% | 10,744,801 |
| 2014-01-03 | 2013-12-31 | 6.066 | 1,721,976 | +102,360 | 0.78% | 10,445,942 |
| 2014-01-02 | 2013-12-27 | 6.190 | 1,619,616 | +84,220 | 0.74% | 10,025,000 |
| 2013-12-30 | 2013-12-24 | 6.082 | 1,535,396 | -62,193 | 0.70% | 9,337,800 |
| 2013-12-27 | 2013-12-20 | 5.649 | 1,597,589 | -171,032 | 0.73% | 9,025,559 |
| 2013-12-23 | 2013-12-19 | 5.804 | 1,768,621 | -129,569 | 0.80% | 10,264,802 |
| 2013-12-20 | 2013-12-18 | 6.051 | 1,898,190 | -12,957 | 0.86% | 11,485,600 |
| 2013-12-19 | 2013-12-17 | 6.020 | 1,911,147 | -3,887 | 0.87% | 11,505,001 |
| 2013-12-18 | 2013-12-16 | 6.313 | 1,915,034 | +362,794 | 0.87% | 12,090,040 |
| 2013-12-17 | 2013-12-13 | 6.174 | 1,552,240 | +25,914 | 0.70% | 9,584,000 |
| 2013-12-16 | 2013-12-12 | 5.974 | 1,526,326 | -88,107 | 0.69% | 9,117,719 |
| 2013-12-13 | 2013-12-11 | 6.221 | 1,614,433 | +75,150 | 0.73% | 10,042,759 |
| 2013-12-12 | 2013-12-10 | 6.143 | 1,539,283 | -345,950 | 0.70% | 9,456,480 |
| 2013-12-11 | 2013-12-09 | 5.047 | 1,885,233 | -9,070 | 0.86% | 9,515,700 |
| 2013-12-10 | 2013-12-06 | 5.047 | 1,894,303 | -5,183 | 0.86% | 9,561,481 |
| 2013-12-09 | 2013-12-05 | 5.109 | 1,899,486 | +24,619 | 0.86% | 9,704,922 |
| 2013-12-06 | 2013-12-04 | 5.047 | 1,874,867 | -12,957 | 0.85% | 9,463,378 |
| 2013-12-04 | 2013-12-02 | 5.047 | 1,887,824 | -14,253 | 0.86% | 9,528,778 |
| 2013-12-03 | 2013-11-29 | 5.109 | 1,902,077 | +32,392 | 0.86% | 9,718,160 |
| 2013-12-02 | 2013-11-28 | 5.047 | 1,869,685 | -24,618 | 0.85% | 9,437,222 |
| 2013-11-29 | 2013-11-27 | 5.109 | 1,894,303 | +45,349 | 0.86% | 9,678,441 |
| 2013-11-28 | 2013-11-26 | 5.001 | 1,848,954 | -32,392 | 0.84% | 9,246,962 |
| 2013-11-27 | 2013-11-25 | 4.939 | 1,881,346 | +6,479 | 0.85% | 9,292,800 |
| 2013-11-26 | 2013-11-22 | 5.017 | 1,874,867 | +25,913 | 0.85% | 9,405,498 |
| 2013-11-22 | 2013-11-20 | 5.140 | 1,848,954 | +27,210 | 0.84% | 9,503,822 |
| 2013-11-21 | 2013-11-19 | 5.078 | 1,821,744 | -19,435 | 0.83% | 9,251,480 |
| 2013-11-20 | 2013-11-18 | 5.094 | 1,841,179 | -14,253 | 0.84% | 9,378,598 |
| 2013-11-19 | 2013-11-15 | 4.955 | 1,855,432 | -28,505 | 0.84% | 9,193,440 |
| 2013-11-18 | 2013-11-14 | 4.909 | 1,883,937 | -38,871 | 0.86% | 9,247,438 |
| 2013-11-14 | 2013-11-12 | 5.032 | 1,922,808 | -10,366 | 0.87% | 9,675,680 |
| 2013-11-13 | 2013-11-11 | 4.909 | 1,933,174 | -2,591 | 0.88% | 9,489,122 |
| 2013-11-12 | 2013-11-08 | 4.909 | 1,935,765 | -1,296 | 0.88% | 9,501,840 |
| 2013-11-08 | 2013-11-06 | 5.140 | 1,937,061 | +181,397 | 0.88% | 9,956,701 |
| 2013-11-07 | 2013-11-05 | 5.140 | 1,755,664 | +5,183 | 0.80% | 9,024,301 |
| 2013-11-06 | 2013-11-04 | 4.955 | 1,750,481 | -6,478 | 0.79% | 8,673,420 |
| 2013-11-04 | 2013-10-31 | 4.847 | 1,756,959 | -23,323 | 0.80% | 8,515,678 |
| 2013-11-01 | 2013-10-30 | 4.785 | 1,780,282 | -33,688 | 0.81% | 8,518,801 |
| 2013-10-29 | 2013-10-25 | 4.893 | 1,813,970 | -161,961 | 0.82% | 8,876,000 |
| 2013-10-28 | 2013-10-24 | 4.801 | 1,975,931 | -25,914 | 0.90% | 9,485,498 |
| 2013-10-25 | 2013-10-23 | 4.831 | 2,001,845 | +1,295 | 0.91% | 9,671,698 |
| 2013-10-24 | 2013-10-22 | 5.017 | 2,000,550 | +54,419 | 0.91% | 10,036,002 |
| 2013-10-23 | 2013-10-21 | 5.047 | 1,946,131 | -6,478 | 0.88% | 9,823,082 |
| 2013-10-22 | 2013-10-18 | 4.893 | 1,952,609 | +215,085 | 0.89% | 9,554,380 |
| 2013-10-21 | 2013-10-17 | 4.893 | 1,737,524 | -32,392 | 0.79% | 8,501,940 |
| 2013-10-18 | 2013-10-16 | 4.646 | 1,769,916 | -31,097 | 0.80% | 8,223,318 |
| 2013-10-17 | 2013-10-15 | 4.708 | 1,801,013 | +6,478 | 0.82% | 8,479,000 |
| 2013-10-16 | 2013-10-11 | 4.631 | 1,794,535 | -55,714 | 0.81% | 8,310,002 |
| 2013-10-15 | 2013-10-10 | 4.554 | 1,850,249 | +12,957 | 0.84% | 8,425,199 |
| 2013-10-11 | 2013-10-09 | 4.662 | 1,837,292 | -46,645 | 0.83% | 8,564,718 |
| 2013-10-10 | 2013-10-08 | 4.554 | 1,883,937 | +72,558 | 0.86% | 8,578,599 |
| 2013-10-04 | 2013-10-02 | 4.353 | 1,811,379 | -6,478 | 0.82% | 7,884,722 |
| 2013-09-16 | 2013-09-12 | 4.476 | 1,817,857 | +6,478 | 0.83% | 8,137,400 |
| 2013-09-12 | 2013-09-10 | 4.538 | 1,811,379 | +5,183 | 0.82% | 8,220,242 |
| 2013-09-11 | 2013-09-09 | 4.445 | 1,806,196 | +1,296 | 0.82% | 8,029,441 |
| 2013-09-10 | 2013-09-06 | 4.399 | 1,804,900 | +24,618 | 0.82% | 7,940,100 |
| 2013-09-03 | 2013-08-30 | 4.353 | 1,780,282 | +14,253 | 0.81% | 7,749,360 |
| 2013-09-02 | 2013-08-29 | 4.476 | 1,766,029 | +11,661 | 0.80% | 7,905,399 |
| 2013-08-29 | 2013-08-27 | 4.569 | 1,754,368 | +10,366 | 0.80% | 8,015,680 |
| 2013-08-27 | 2013-08-23 | 4.615 | 1,744,002 | +3,887 | 0.79% | 8,049,078 |
| 2013-08-26 | 2013-08-22 | 4.662 | 1,740,115 | -15,549 | 0.79% | 8,111,718 |
| 2013-08-23 | 2013-08-21 | 4.692 | 1,755,664 | -32,392 | 0.80% | 8,238,401 |
| 2013-08-22 | 2013-08-20 | 4.677 | 1,788,056 | -12,957 | 0.81% | 8,362,800 |
| 2013-08-20 | 2013-08-16 | 4.893 | 1,801,013 | -11,661 | 0.82% | 8,812,600 |
| 2013-08-19 | 2013-08-15 | 4.862 | 1,812,674 | +44,053 | 0.82% | 8,813,699 |
| 2013-08-16 | 2013-08-13 | 5.047 | 1,768,621 | +2,592 | 0.80% | 8,927,102 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,766,029 | -33,688 | 0.80% | 8,777,719 |
| 2013-08-13 | 2013-08-09 | 4.785 | 1,799,717 | +7,774 | 0.82% | 8,611,799 |
| 2013-08-07 | 2013-08-05 | 4.770 | 1,791,943 | -12,957 | 0.81% | 8,546,939 |
| 2013-08-02 | 2013-07-31 | 4.708 | 1,804,900 | -33,688 | 0.82% | 8,497,300 |
| 2013-07-31 | 2013-07-29 | 4.708 | 1,838,588 | -25,914 | 0.83% | 8,655,900 |
| 2013-07-29 | 2013-07-25 | 4.785 | 1,864,502 | +10,366 | 0.85% | 8,921,800 |
| 2013-07-26 | 2013-07-24 | 4.909 | 1,854,136 | -9,070 | 0.84% | 9,101,158 |
| 2013-07-24 | 2013-07-22 | 4.600 | 1,863,206 | -110,134 | 0.85% | 8,570,479 |
| 2013-07-23 | 2013-07-19 | 4.322 | 1,973,340 | -51,828 | 0.90% | 8,528,800 |
| 2013-07-16 | 2013-07-12 | 4.291 | 2,025,168 | +1,296 | 0.92% | 8,690,281 |
| 2013-07-15 | 2013-07-11 | 4.337 | 2,023,872 | -31,097 | 0.92% | 8,778,439 |
| 2013-07-12 | 2013-07-10 | 4.199 | 2,054,969 | +27,210 | 0.93% | 8,627,841 |
| 2013-07-10 | 2013-07-08 | 4.245 | 2,027,759 | +1,295 | 0.92% | 8,607,499 |
| 2013-07-09 | 2013-07-05 | 4.307 | 2,026,464 | +3,888 | 0.92% | 8,727,122 |
| 2013-07-08 | 2013-07-04 | 4.291 | 2,022,576 | +20,731 | 0.92% | 8,679,158 |
| 2013-07-05 | 2013-07-03 | 4.291 | 2,001,845 | -28,506 | 0.91% | 8,590,198 |
| 2013-07-04 | 2013-07-02 | 4.368 | 2,030,351 | -24,618 | 0.92% | 8,869,222 |
| 2013-07-03 | 2013-06-28 | 4.322 | 2,054,969 | +91,994 | 0.93% | 8,881,601 |
| 2013-06-27 | 2013-06-25 | 3.982 | 1,962,975 | +20,732 | 0.89% | 7,817,402 |
| 2013-06-26 | 2013-06-24 | 4.013 | 1,942,243 | +5,182 | 0.88% | 7,794,798 |
| 2013-06-25 | 2013-06-21 | 4.106 | 1,937,061 | +10,366 | 0.88% | 7,953,401 |
| 2013-06-24 | 2013-06-20 | 4.199 | 1,926,695 | +124,386 | 0.87% | 8,089,279 |
| 2013-06-21 | 2013-06-19 | 4.507 | 1,802,309 | +12,957 | 0.82% | 8,123,442 |
| 2013-06-19 | 2013-06-17 | 4.523 | 1,789,352 | -5,183 | 0.81% | 8,092,661 |
| 2013-06-17 | 2013-06-13 | 4.523 | 1,794,535 | +9,070 | 0.81% | 8,116,102 |
| 2013-06-14 | 2013-06-11 | 4.554 | 1,785,465 | +3,887 | 0.81% | 8,130,202 |
| 2013-06-13 | 2013-06-10 | 4.847 | 1,781,578 | +15,549 | 0.81% | 8,635,002 |
| 2013-06-11 | 2013-06-07 | 4.785 | 1,766,029 | -19,436 | 0.80% | 8,450,599 |
| 2013-06-10 | 2013-06-06 | 4.801 | 1,785,465 | +25,914 | 0.81% | 8,571,162 |
| 2013-06-07 | 2013-06-05 | 4.939 | 1,759,551 | +6,479 | 0.80% | 8,691,201 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,753,072 | +86,811 | 0.80% | 8,929,798 |
| 2013-06-05 | 2013-06-03 | 5.202 | 1,666,261 | +62,193 | 0.76% | 8,667,640 |
| 2013-06-04 | 2013-05-31 | 5.279 | 1,604,068 | +18,140 | 0.73% | 8,467,922 |
| 2013-06-03 | 2013-05-30 | 5.078 | 1,585,928 | +57,011 | 0.72% | 8,053,920 |
| 2013-05-31 | 2013-05-29 | 5.032 | 1,528,917 | +2,591 | 0.69% | 7,693,598 |
| 2013-05-30 | 2013-05-28 | 5.094 | 1,526,326 | -6,479 | 0.69% | 7,774,799 |
| 2013-05-29 | 2013-05-27 | 5.047 | 1,532,805 | -60,897 | 0.70% | 7,736,822 |
| 2013-05-28 | 2013-05-24 | 4.847 | 1,593,702 | -6,479 | 0.72% | 7,724,399 |
| 2013-05-27 | 2013-05-23 | 4.785 | 1,600,181 | -38,870 | 0.73% | 7,657,002 |
| 2013-05-24 | 2013-05-22 | 5.197 | 1,639,051 | +53,123 | 0.74% | 8,518,669 |
| 2013-05-23 | 2013-05-21 | 5.229 | 1,585,928 | +28,702 | 0.72% | 8,292,679 |
| 2013-05-22 | 2013-05-20 | 5.150 | 1,557,226 | +26,587 | 0.72% | 8,019,599 |
| 2013-05-21 | 2013-05-16 | 5.134 | 1,530,639 | -69,632 | 0.71% | 7,858,498 |
| 2013-05-20 | 2013-05-15 | 4.992 | 1,600,271 | -25,321 | 0.74% | 7,988,478 |
| 2013-05-16 | 2013-05-14 | 4.834 | 1,625,592 | +34,183 | 0.76% | 7,858,079 |
| 2013-05-14 | 2013-05-10 | 5.071 | 1,591,409 | +12,660 | 0.74% | 8,069,939 |
| 2013-05-13 | 2013-05-09 | 5.118 | 1,578,749 | -50,641 | 0.73% | 8,080,561 |
| 2013-05-10 | 2013-05-08 | 4.992 | 1,629,390 | +12,660 | 0.76% | 8,133,838 |
| 2013-05-09 | 2013-05-07 | 5.008 | 1,616,730 | -48,109 | 0.75% | 8,096,180 |
| 2013-05-08 | 2013-05-06 | 4.708 | 1,664,839 | -44,312 | 0.77% | 7,837,398 |
| 2013-05-07 | 2013-05-03 | 4.407 | 1,709,151 | +51,908 | 0.79% | 7,533,001 |
| 2013-05-06 | 2013-05-02 | 4.502 | 1,657,243 | -31,651 | 0.77% | 7,461,299 |
| 2013-05-03 | 2013-04-30 | 4.328 | 1,688,894 | +59,504 | 0.78% | 7,310,319 |
| 2013-04-26 | 2013-04-24 | 4.534 | 1,629,390 | -6,331 | 0.76% | 7,387,378 |
| 2013-04-25 | 2013-04-23 | 4.407 | 1,635,721 | -12,660 | 0.76% | 7,209,362 |
| 2013-04-24 | 2013-04-22 | 4.502 | 1,648,381 | +29,119 | 0.77% | 7,421,400 |
| 2013-04-23 | 2013-04-19 | 4.629 | 1,619,262 | +6,330 | 0.75% | 7,494,940 |
| 2013-04-22 | 2013-04-18 | 4.550 | 1,612,932 | -21,523 | 0.75% | 7,338,241 |
| 2013-04-19 | 2013-04-17 | 4.455 | 1,634,455 | -10,128 | 0.76% | 7,281,242 |
| 2013-04-18 | 2013-04-16 | 4.439 | 1,644,583 | +10,128 | 0.76% | 7,300,381 |
| 2013-04-17 | 2013-04-15 | 4.392 | 1,634,455 | +2,533 | 0.76% | 7,177,962 |
| 2013-04-16 | 2013-04-12 | 4.486 | 1,631,922 | +31,651 | 0.76% | 7,321,518 |
| 2013-04-15 | 2013-04-11 | 4.518 | 1,600,271 | -27,853 | 0.74% | 7,230,078 |
| 2013-04-12 | 2013-04-10 | 4.392 | 1,628,124 | +6,330 | 0.76% | 7,150,159 |
| 2013-04-11 | 2013-04-09 | 4.344 | 1,621,794 | +6,330 | 0.75% | 7,045,499 |
| 2013-04-10 | 2013-04-08 | 4.344 | 1,615,464 | -50,641 | 0.75% | 7,018,000 |
| 2013-04-09 | 2013-04-05 | 4.170 | 1,666,105 | -1,490,127 | 0.77% | 6,948,478 |
| 2013-04-08 | 2013-04-03 | 4.471 | 3,156,232 | +39,248 | 1.47% | 14,110,382 |
| 2013-04-05 | 2013-04-02 | 4.613 | 3,116,984 | +75,962 | 1.45% | 14,378,078 |
| 2013-04-03 | 2013-03-28 | 5.039 | 3,041,022 | +18,990 | 1.41% | 15,324,759 |
| 2013-04-02 | 2013-03-27 | 5.245 | 3,022,032 | +27,853 | 1.40% | 15,849,682 |
| 2013-03-28 | 2013-03-26 | 5.355 | 2,994,179 | -53,173 | 1.39% | 16,034,701 |
| 2013-03-27 | 2013-03-25 | 5.418 | 3,047,352 | -3,799 | 1.42% | 16,512,018 |
| 2013-03-26 | 2013-03-22 | 5.482 | 3,051,151 | +129,136 | 1.42% | 16,725,403 |
| 2013-03-25 | 2013-03-21 | 5.529 | 2,922,015 | +75,963 | 1.36% | 16,156,002 |
| 2013-03-22 | 2013-03-20 | 5.103 | 2,846,052 | -25,321 | 1.32% | 14,522,078 |
| 2013-03-21 | 2013-03-19 | 4.897 | 2,871,373 | -31,651 | 1.33% | 14,061,599 |
| 2013-03-20 | 2013-03-18 | 5.103 | 2,903,024 | +2,532 | 1.35% | 14,812,779 |
| 2013-03-19 | 2013-03-15 | 5.213 | 2,900,492 | -31,651 | 1.35% | 15,120,600 |
| 2013-03-18 | 2013-03-14 | 5.134 | 2,932,143 | -13,926 | 1.36% | 15,054,000 |
| 2013-03-15 | 2013-03-13 | 4.866 | 2,946,069 | +56,971 | 1.37% | 14,334,318 |
| 2013-03-14 | 2013-03-12 | 5.055 | 2,889,098 | -49,375 | 1.34% | 14,604,801 |
| 2013-03-13 | 2013-03-11 | 5.339 | 2,938,473 | +63,302 | 1.37% | 15,689,959 |
| 2013-03-12 | 2013-03-08 | 5.339 | 2,875,171 | +12,660 | 1.34% | 15,351,958 |
| 2013-03-11 | 2013-03-07 | 5.482 | 2,862,511 | -63,302 | 1.33% | 15,691,340 |
| 2013-03-08 | 2013-03-06 | 5.608 | 2,925,813 | +72,164 | 1.36% | 16,408,101 |
| 2013-03-07 | 2013-03-05 | 5.655 | 2,853,649 | -30,385 | 1.33% | 16,138,642 |
| 2013-03-06 | 2013-03-04 | 5.640 | 2,884,034 | +110,146 | 1.34% | 16,264,922 |
| 2013-03-05 | 2013-03-01 | 5.466 | 2,773,888 | -82,293 | 1.29% | 15,161,718 |
| 2013-03-04 | 2013-02-28 | 4.818 | 2,856,181 | -6,330 | 1.33% | 13,761,601 |
| 2013-03-01 | 2013-02-27 | 4.802 | 2,862,511 | -25,321 | 1.33% | 13,746,880 |
| 2013-02-27 | 2013-02-25 | 4.739 | 2,887,832 | -241,813 | 1.34% | 13,686,001 |
| 2013-02-26 | 2013-02-22 | 4.360 | 3,129,645 | +82,293 | 1.45% | 13,645,441 |
| 2013-02-25 | 2013-02-21 | 4.550 | 3,047,352 | -50,642 | 1.42% | 13,864,318 |
| 2013-02-22 | 2013-02-20 | 4.423 | 3,097,994 | +89,889 | 1.44% | 13,703,200 |
| 2013-02-20 | 2013-02-18 | 3.918 | 3,008,105 | -7,596 | 1.40% | 11,784,959 |
| 2013-02-19 | 2013-02-15 | 3.791 | 3,015,701 | +7,596 | 1.40% | 11,433,598 |
| 2013-02-15 | 2013-02-08 | 3.791 | 3,008,105 | +6,330 | 1.40% | 11,404,799 |
| 2013-02-08 | 2013-02-06 | 3.807 | 3,001,775 | -6,330 | 1.39% | 11,428,220 |
| 2013-02-07 | 2013-02-05 | 3.776 | 3,008,105 | +6,330 | 1.40% | 11,357,279 |
| 2013-01-31 | 2013-01-29 | 3.855 | 3,001,775 | -5,064 | 1.39% | 11,570,480 |
| 2013-01-30 | 2013-01-28 | 3.744 | 3,006,839 | +11,394 | 1.40% | 11,257,499 |
| 2013-01-29 | 2013-01-25 | 3.728 | 2,995,445 | -6,330 | 1.39% | 11,167,520 |
| 2013-01-28 | 2013-01-24 | 3.934 | 3,001,775 | -37,981 | 1.39% | 11,807,580 |
| 2013-01-23 | 2013-01-21 | 3.791 | 3,039,756 | -18,991 | 1.41% | 11,524,799 |
| 2013-01-22 | 2013-01-18 | 3.807 | 3,058,747 | -5,064 | 1.42% | 11,645,121 |
| 2013-01-18 | 2013-01-16 | 3.776 | 3,063,811 | +12,660 | 1.42% | 11,567,600 |
| 2013-01-17 | 2013-01-15 | 3.776 | 3,051,151 | -172,181 | 1.42% | 11,519,802 |
| 2013-01-16 | 2013-01-14 | 3.460 | 3,223,332 | -24,054 | 1.50% | 11,151,481 |
| 2013-01-15 | 2013-01-11 | 3.270 | 3,247,386 | +60,769 | 1.51% | 10,619,099 |
| 2013-01-11 | 2013-01-09 | 3.396 | 3,186,617 | -26,586 | 1.48% | 10,823,101 |
| 2013-01-09 | 2013-01-07 | 3.365 | 3,213,203 | -45,578 | 1.49% | 10,811,879 |
| 2013-01-04 | 2013-01-02 | 3.317 | 3,258,781 | +6,330 | 1.51% | 10,810,801 |
| 2013-01-03 | 2012-12-31 | 3.238 | 3,252,451 | -63,301 | 1.51% | 10,532,902 |
| 2012-12-28 | 2012-12-24 | 3.128 | 3,315,752 | +24,054 | 1.54% | 10,371,239 |
| 2012-12-21 | 2012-12-19 | 3.096 | 3,291,698 | -25,320 | 1.53% | 10,192,001 |
| 2012-12-20 | 2012-12-18 | 3.096 | 3,317,018 | +18,990 | 1.54% | 10,270,399 |
| 2012-12-17 | 2012-12-13 | 3.017 | 3,298,028 | -12,660 | 1.53% | 9,951,100 |
| 2012-12-13 | 2012-12-11 | 2.986 | 3,310,688 | +25,321 | 1.54% | 9,884,699 |
| 2012-12-07 | 2012-12-05 | 2.938 | 3,285,367 | -56,972 | 1.53% | 9,653,399 |
| 2012-12-06 | 2012-12-04 | 2.891 | 3,342,339 | -3,798 | 1.55% | 9,662,399 |
| 2012-12-03 | 2012-11-29 | 2.859 | 3,346,137 | +12,660 | 1.55% | 9,567,659 |
| 2012-11-29 | 2012-11-27 | 2.844 | 3,333,477 | -82,292 | 1.55% | 9,478,800 |
| 2012-11-19 | 2012-11-15 | 2.875 | 3,415,769 | +5,064 | 1.59% | 9,820,719 |
| 2012-11-16 | 2012-11-14 | 2.844 | 3,410,705 | +63,302 | 1.58% | 9,698,399 |
| 2012-11-15 | 2012-11-13 | 2.891 | 3,347,403 | -7,597 | 1.56% | 9,677,039 |
| 2012-11-08 | 2012-11-06 | 2.938 | 3,355,000 | -7,596 | 1.56% | 9,858,001 |
| 2012-11-02 | 2012-10-31 | 2.859 | 3,362,596 | +2,532 | 1.56% | 9,614,721 |
| 2012-11-01 | 2012-10-30 | 2.828 | 3,360,064 | +25,321 | 1.56% | 9,501,321 |
| 2012-10-30 | 2012-10-26 | 2.907 | 3,334,743 | -6,330 | 1.55% | 9,693,120 |
| 2012-10-29 | 2012-10-25 | 2.907 | 3,341,073 | -63,302 | 1.55% | 9,711,520 |
| 2012-10-25 | 2012-10-22 | 2.859 | 3,404,375 | -7,596 | 1.58% | 9,734,180 |
| 2012-10-22 | 2012-10-18 | 2.891 | 3,411,971 | +3,798 | 1.59% | 9,863,699 |
| 2012-10-16 | 2012-10-12 | 2.686 | 3,408,173 | +7,596 | 1.58% | 9,152,800 |
| 2012-10-08 | 2012-10-04 | 2.607 | 3,400,577 | -5,064 | 1.58% | 8,863,800 |
| 2012-10-05 | 2012-10-03 | 2.654 | 3,405,641 | -2,532 | 1.58% | 9,038,400 |
| 2012-09-10 | 2012-09-06 | 2.559 | 3,408,173 | -63,302 | 1.58% | 8,722,080 |
| 2012-09-07 | 2012-09-05 | 2.559 | 3,471,475 | +31,651 | 1.61% | 8,884,080 |
| 2012-09-04 | 2012-08-31 | 2.686 | 3,439,824 | +16,458 | 1.60% | 9,237,800 |
| 2012-08-30 | 2012-08-28 | 2.812 | 3,423,366 | -25,320 | 1.59% | 9,626,241 |
| 2012-08-01 | 2012-07-30 | 2.796 | 3,448,686 | -5,064 | 1.60% | 9,642,959 |
| 2012-07-24 | 2012-07-20 | 2.828 | 3,453,750 | -7,597 | 1.60% | 9,766,239 |
| 2012-07-13 | 2012-07-11 | 2.828 | 3,461,347 | -11,394 | 1.61% | 9,787,721 |
| 2012-07-09 | 2012-07-05 | 2.923 | 3,472,741 | +31,651 | 1.61% | 10,149,100 |
| 2012-06-13 | 2012-06-11 | 3.017 | 3,441,090 | -12,660 | 1.60% | 10,382,760 |
| 2012-06-05 | 2012-06-01 | 2.986 | 3,453,750 | -5,065 | 1.60% | 10,311,839 |
| 2012-06-01 | 2012-05-30 | 2.986 | 3,458,815 | +6,331 | 1.61% | 10,326,961 |
| 2012-05-30 | 2012-05-28 | 3.017 | 3,452,484 | -6,331 | 1.60% | 10,417,139 |
| 2012-05-22 | 2012-05-18 | 2.765 | 3,458,815 | -2,532 | 1.61% | 9,562,001 |
| 2012-05-21 | 2012-05-17 | 2.812 | 3,461,347 | +18,991 | 1.61% | 9,733,041 |
| 2012-05-16 | 2012-05-14 | 3.066 | 3,442,356 | +90,069 | 1.60% | 10,553,963 |
| 2012-05-14 | 2012-05-10 | 3.131 | 3,352,287 | -6,165 | 1.60% | 10,495,339 |
| 2012-05-08 | 2012-05-04 | 3.244 | 3,358,452 | -11,096 | 1.60% | 10,896,001 |
| 2012-05-03 | 2012-04-30 | 3.131 | 3,369,548 | -18,494 | 1.61% | 10,549,380 |
| 2012-04-30 | 2012-04-26 | 3.131 | 3,388,042 | -22,192 | 1.62% | 10,607,281 |
| 2012-04-27 | 2012-04-25 | 3.147 | 3,410,234 | +16,028 | 1.63% | 10,732,080 |
| 2012-04-20 | 2012-04-18 | 3.212 | 3,394,206 | -43,152 | 1.62% | 10,901,879 |
| 2012-04-17 | 2012-04-13 | 3.277 | 3,437,358 | -16,028 | 1.64% | 11,263,519 |
| 2012-04-13 | 2012-04-11 | 3.212 | 3,453,386 | +12,329 | 1.65% | 11,091,960 |
| 2012-04-10 | 2012-04-03 | 3.277 | 3,441,057 | -6,164 | 1.64% | 11,275,640 |
| 2012-03-23 | 2012-03-21 | 3.455 | 3,447,221 | -6,165 | 1.64% | 11,910,958 |
| 2012-03-20 | 2012-03-16 | 3.488 | 3,453,386 | +27,124 | 1.65% | 12,044,300 |
| 2012-03-19 | 2012-03-15 | 3.601 | 3,426,262 | +77,673 | 1.63% | 12,338,760 |
| 2012-03-16 | 2012-03-14 | 3.585 | 3,348,589 | +53,016 | 1.60% | 12,004,722 |
| 2012-03-15 | 2012-03-13 | 3.634 | 3,295,573 | -17,261 | 1.57% | 11,975,039 |
| 2012-03-09 | 2012-03-07 | 3.471 | 3,312,834 | +43,152 | 1.58% | 11,500,360 |
| 2012-03-08 | 2012-03-06 | 3.520 | 3,269,682 | +94,934 | 1.56% | 11,509,679 |
| 2012-03-06 | 2012-03-02 | 3.585 | 3,174,748 | +11,096 | 1.51% | 11,381,500 |
| 2012-03-05 | 2012-03-01 | 3.536 | 3,163,652 | +123,291 | 1.51% | 11,187,761 |
| 2012-02-28 | 2012-02-24 | 3.520 | 3,040,361 | -13,562 | 1.45% | 10,702,442 |
| 2012-02-22 | 2012-02-20 | 3.504 | 3,053,923 | -61,645 | 1.46% | 10,700,641 |
| 2012-02-21 | 2012-02-17 | 3.504 | 3,115,568 | +61,645 | 1.49% | 10,916,639 |
| 2012-02-20 | 2012-02-16 | 3.455 | 3,053,923 | +9,864 | 1.46% | 10,552,021 |
| 2012-02-14 | 2012-02-10 | 3.407 | 3,044,059 | -36,988 | 1.45% | 10,369,799 |
| 2012-02-10 | 2012-02-08 | 3.358 | 3,081,047 | +30,823 | 1.47% | 10,345,861 |
| 2012-02-09 | 2012-02-07 | 3.277 | 3,050,224 | -3,699 | 1.46% | 9,994,960 |
| 2012-02-08 | 2012-02-06 | 3.309 | 3,053,923 | +36,988 | 1.46% | 10,106,161 |
| 2012-02-06 | 2012-02-02 | 3.309 | 3,016,935 | +3,698 | 1.44% | 9,983,759 |
| 2012-02-03 | 2012-02-01 | 3.212 | 3,013,237 | -3,698 | 1.44% | 9,678,242 |
| 2012-01-31 | 2012-01-27 | 3.244 | 3,016,935 | +3,698 | 1.44% | 9,787,999 |
| 2012-01-20 | 2012-01-18 | 3.131 | 3,013,237 | -4,931 | 1.44% | 9,433,842 |
| 2012-01-19 | 2012-01-17 | 3.131 | 3,018,168 | +4,931 | 1.44% | 9,449,279 |
| 2012-01-18 | 2012-01-16 | 3.082 | 3,013,237 | -12,329 | 1.44% | 9,287,202 |
| 2012-01-17 | 2012-01-13 | 3.098 | 3,025,566 | -6,164 | 1.44% | 9,374,281 |
| 2012-01-16 | 2012-01-12 | 3.098 | 3,031,730 | -3,699 | 1.45% | 9,393,379 |
| 2012-01-12 | 2012-01-10 | 3.115 | 3,035,429 | +16,028 | 1.45% | 9,454,080 |
| 2012-01-10 | 2012-01-06 | 3.082 | 3,019,401 | +4,932 | 1.44% | 9,306,200 |
| 2012-01-06 | 2012-01-04 | 3.179 | 3,014,469 | +7,397 | 1.44% | 9,584,399 |
| 2011-12-13 | 2011-12-09 | 3.293 | 3,007,072 | -61,646 | 1.43% | 9,902,340 |
| 2011-11-10 | 2011-11-08 | 3.520 | 3,068,718 | -24,658 | 1.46% | 10,802,262 |
| 2011-11-07 | 2011-11-03 | 3.569 | 3,093,376 | -4,931 | 1.48% | 11,039,601 |
| 2011-11-02 | 2011-10-31 | 3.553 | 3,098,307 | +4,931 | 1.48% | 11,006,938 |
| 2011-10-31 | 2011-10-27 | 3.309 | 3,093,376 | -30,823 | 1.48% | 10,236,721 |
| 2011-10-28 | 2011-10-26 | 3.179 | 3,124,199 | -18,493 | 1.49% | 9,933,281 |
| 2011-10-27 | 2011-10-25 | 3.115 | 3,142,692 | +12,329 | 1.50% | 9,788,159 |
| 2011-10-24 | 2011-10-20 | 2.920 | 3,130,363 | -1,233 | 1.49% | 9,140,400 |
| 2011-10-20 | 2011-10-18 | 2.952 | 3,131,596 | -16,028 | 1.49% | 9,245,600 |
| 2011-10-19 | 2011-10-17 | 3.147 | 3,147,624 | -11,096 | 1.50% | 9,905,640 |
| 2011-10-17 | 2011-10-13 | 3.196 | 3,158,720 | +13,562 | 1.51% | 10,094,280 |
| 2011-10-10 | 2011-10-06 | 2.806 | 3,145,158 | -24,658 | 1.50% | 8,826,460 |
| 2011-10-07 | 2011-10-04 | 2.758 | 3,169,816 | +18,493 | 1.51% | 8,741,399 |
| 2011-10-06 | 2011-10-03 | 3.001 | 3,151,323 | -123,291 | 1.50% | 9,457,201 |
| 2011-10-04 | 2011-09-30 | 3.098 | 3,274,614 | -3,699 | 1.56% | 10,145,921 |
| 2011-09-27 | 2011-09-23 | 3.179 | 3,278,313 | -17,260 | 1.56% | 10,423,281 |
| 2011-09-26 | 2011-09-22 | 3.196 | 3,295,573 | -90,003 | 1.57% | 10,531,619 |
| 2011-09-09 | 2011-09-07 | 3.439 | 3,385,576 | +2,466 | 1.62% | 11,643,040 |
| 2011-09-05 | 2011-09-01 | 3.293 | 3,383,110 | +12,329 | 1.61% | 11,140,640 |
| 2011-09-02 | 2011-08-31 | 3.342 | 3,370,781 | -4,932 | 1.61% | 11,264,080 |
| 2011-08-31 | 2011-08-29 | 3.228 | 3,375,713 | -4,931 | 1.61% | 10,897,241 |
| 2011-08-30 | 2011-08-26 | 3.342 | 3,380,644 | -24,658 | 1.61% | 11,297,039 |
| 2011-08-29 | 2011-08-25 | 3.390 | 3,405,302 | -16,028 | 1.62% | 11,545,158 |
| 2011-08-24 | 2011-08-22 | 3.082 | 3,421,330 | +12,329 | 1.63% | 10,544,999 |
| 2011-08-22 | 2011-08-18 | 3.309 | 3,409,001 | +18,493 | 1.63% | 11,281,199 |
| 2011-08-19 | 2011-08-17 | 3.261 | 3,390,508 | +60,413 | 1.62% | 11,055,002 |
| 2011-08-18 | 2011-08-16 | 3.277 | 3,330,095 | +20,960 | 1.59% | 10,912,040 |
| 2011-08-16 | 2011-08-12 | 3.179 | 3,309,135 | +9,863 | 1.58% | 10,521,279 |
| 2011-08-11 | 2011-08-09 | 3.131 | 3,299,272 | +19,727 | 1.57% | 10,329,360 |
| 2011-08-09 | 2011-08-05 | 3.293 | 3,279,545 | +3,698 | 1.56% | 10,799,598 |
| 2011-08-08 | 2011-08-04 | 3.455 | 3,275,847 | -24,658 | 1.56% | 11,318,821 |
| 2011-08-05 | 2011-08-03 | 3.504 | 3,300,505 | +12,329 | 1.57% | 11,564,640 |
| 2011-08-02 | 2011-07-29 | 3.617 | 3,288,176 | +36,988 | 1.57% | 11,894,821 |
| 2011-08-01 | 2011-07-28 | 3.699 | 3,251,188 | -34,522 | 1.55% | 12,024,718 |
| 2011-07-08 | 2011-07-06 | 3.796 | 3,285,710 | -77,673 | 1.57% | 12,472,200 |
| 2011-07-06 | 2011-07-04 | 3.861 | 3,363,383 | -6,165 | 1.60% | 12,985,278 |
| 2011-06-24 | 2011-06-22 | 3.553 | 3,369,548 | +6,165 | 1.61% | 11,970,540 |
| 2011-06-21 | 2011-06-17 | 3.650 | 3,363,383 | +12,329 | 1.60% | 12,275,998 |
| 2011-06-16 | 2011-06-14 | 3.763 | 3,351,054 | +8,630 | 1.60% | 12,611,519 |
| 2011-06-14 | 2011-06-10 | 3.780 | 3,342,424 | +3,699 | 1.59% | 12,633,260 |
| 2011-06-07 | 2011-06-02 | 3.958 | 3,338,725 | -18,494 | 1.59% | 13,215,039 |
| 2011-05-31 | 2011-05-27 | 3.942 | 3,357,219 | +2,466 | 1.60% | 13,233,780 |
| 2011-05-12 | 2011-05-09 | 4.120 | 3,354,753 | -6,165 | 1.60% | 13,822,680 |
| 2011-05-11 | 2011-05-06 | 4.120 | 3,360,918 | +30,823 | 1.60% | 13,848,081 |
| 2011-05-09 | 2011-05-05 | 4.120 | 3,330,095 | +6,165 | 1.59% | 13,721,081 |
| 2011-04-29 | 2011-04-27 | 4.234 | 3,323,930 | +12,329 | 1.59% | 14,073,119 |
| 2011-04-28 | 2011-04-26 | 4.250 | 3,311,601 | -22,193 | 1.58% | 14,074,639 |
| 2011-04-18 | 2011-04-14 | 4.347 | 3,333,794 | +6,165 | 1.59% | 14,493,442 |
| 2011-04-12 | 2011-04-08 | 4.766 | 3,327,629 | -36,987 | 1.59% | 15,859,633 |
| 2011-04-11 | 2011-04-07 | 4.715 | 3,364,616 | +151,051 | 1.61% | 15,864,101 |
| 2011-04-06 | 2011-04-01 | 4.681 | 3,213,565 | -44,650 | 1.61% | 15,042,498 |
| 2011-04-04 | 2011-03-31 | 4.698 | 3,258,215 | -31,724 | 1.63% | 15,306,962 |
| 2011-04-01 | 2011-03-30 | 4.698 | 3,289,939 | +8,225 | 1.65% | 15,456,000 |
| 2011-03-29 | 2011-03-25 | 4.681 | 3,281,714 | +11,750 | 1.64% | 15,361,500 |
| 2011-03-28 | 2011-03-24 | 4.545 | 3,269,964 | -5,875 | 1.64% | 14,861,219 |
| 2011-03-25 | 2011-03-23 | 4.511 | 3,275,839 | +5,875 | 1.64% | 14,776,399 |
| 2011-03-24 | 2011-03-22 | 4.460 | 3,269,964 | -3,525 | 1.64% | 14,582,919 |
| 2011-03-18 | 2011-03-16 | 4.545 | 3,273,489 | -5,875 | 1.64% | 14,877,239 |
| 2011-03-16 | 2011-03-14 | 4.647 | 3,279,364 | -98,698 | 1.64% | 15,238,859 |
| 2011-03-03 | 2011-03-01 | 4.596 | 3,378,062 | -29,375 | 1.69% | 15,524,999 |
| 2011-03-01 | 2011-02-25 | 4.579 | 3,407,437 | +1,175 | 1.71% | 15,602,001 |
| 2011-02-28 | 2011-02-24 | 4.528 | 3,406,262 | -5,875 | 1.71% | 15,422,681 |
| 2011-02-17 | 2011-02-15 | 4.783 | 3,412,137 | +5,875 | 1.71% | 16,320,482 |
| 2011-02-16 | 2011-02-14 | 4.868 | 3,406,262 | -5,875 | 1.71% | 16,582,281 |
| 2011-02-14 | 2011-02-10 | 4.817 | 3,412,137 | -17,624 | 1.71% | 16,436,642 |
| 2011-02-09 | 2011-02-07 | 4.902 | 3,429,761 | -12,925 | 1.72% | 16,813,438 |
| 2011-02-08 | 2011-02-02 | 4.919 | 3,442,686 | -23,500 | 1.72% | 16,935,400 |
| 2011-02-07 | 2011-01-31 | 4.936 | 3,466,186 | -10,574 | 1.74% | 17,110,002 |
| 2011-01-31 | 2011-01-27 | 4.868 | 3,476,760 | -7,050 | 1.74% | 16,925,478 |
| 2011-01-28 | 2011-01-26 | 4.851 | 3,483,810 | -17,625 | 1.74% | 16,900,498 |
| 2011-01-26 | 2011-01-24 | 4.834 | 3,501,435 | -58,749 | 1.75% | 16,926,400 |
| 2011-01-21 | 2011-01-19 | 4.970 | 3,560,184 | -11,750 | 1.78% | 17,695,201 |
| 2011-01-20 | 2011-01-18 | 4.919 | 3,571,934 | +7,050 | 1.79% | 17,571,202 |
| 2011-01-19 | 2011-01-17 | 4.885 | 3,564,884 | -8,225 | 1.78% | 17,415,161 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,573,109 | -5,875 | 1.79% | 17,576,982 |
| 2011-01-14 | 2011-01-12 | 5.004 | 3,578,984 | +17,625 | 1.79% | 17,910,482 |
| 2011-01-11 | 2011-01-07 | 5.021 | 3,561,359 | -9,400 | 1.78% | 17,882,901 |
| 2011-01-10 | 2011-01-06 | 5.021 | 3,570,759 | -39,949 | 1.79% | 17,930,102 |
| 2011-01-06 | 2011-01-04 | 4.936 | 3,610,708 | -2,350 | 1.81% | 17,823,400 |
| 2011-01-04 | 2010-12-31 | 4.868 | 3,613,058 | +5,875 | 1.81% | 17,589,000 |
| 2010-12-30 | 2010-12-28 | 4.783 | 3,607,183 | +7,050 | 1.81% | 17,253,400 |
| 2010-12-28 | 2010-12-22 | 4.885 | 3,600,133 | -4,700 | 1.80% | 17,587,359 |
| 2010-12-23 | 2010-12-21 | 4.885 | 3,604,833 | +23,499 | 1.80% | 17,610,320 |
| 2010-12-21 | 2010-12-17 | 4.817 | 3,581,334 | +5,875 | 1.79% | 17,251,682 |
| 2010-12-16 | 2010-12-14 | 4.970 | 3,575,459 | -11,749 | 1.79% | 17,771,122 |
| 2010-12-15 | 2010-12-13 | 5.123 | 3,587,208 | -16,450 | 1.80% | 18,379,058 |
| 2010-12-10 | 2010-12-08 | 4.698 | 3,603,658 | +23,499 | 1.80% | 16,929,840 |
| 2010-12-09 | 2010-12-07 | 4.732 | 3,580,159 | -11,749 | 1.79% | 16,941,322 |
| 2010-12-08 | 2010-12-06 | 4.766 | 3,591,908 | +1,175 | 1.80% | 17,119,199 |
| 2010-12-07 | 2010-12-03 | 4.817 | 3,590,733 | +12,924 | 1.80% | 17,296,958 |
| 2010-12-06 | 2010-12-02 | 4.834 | 3,577,809 | -44,649 | 1.79% | 17,295,602 |
| 2010-12-03 | 2010-12-01 | 4.834 | 3,622,458 | -29,374 | 1.81% | 17,511,441 |
| 2010-11-30 | 2010-11-26 | 4.681 | 3,651,832 | -56,399 | 1.83% | 17,093,999 |
| 2010-11-26 | 2010-11-24 | 4.681 | 3,708,231 | -4,700 | 1.86% | 17,357,999 |
| 2010-11-25 | 2010-11-23 | 4.579 | 3,712,931 | -130,423 | 1.86% | 17,000,800 |
| 2010-11-23 | 2010-11-19 | 4.545 | 3,843,354 | +5,875 | 1.92% | 17,467,142 |
| 2010-11-18 | 2010-11-16 | 4.477 | 3,837,479 | +1,175 | 1.92% | 17,179,161 |
| 2010-11-16 | 2010-11-12 | 4.698 | 3,836,304 | -58,749 | 1.92% | 18,022,801 |
| 2010-11-15 | 2010-11-11 | 4.868 | 3,895,053 | +17,625 | 1.95% | 18,961,802 |
| 2010-11-11 | 2010-11-09 | 4.970 | 3,877,428 | +166,847 | 1.94% | 19,272,000 |
| 2010-11-10 | 2010-11-08 | 5.021 | 3,710,581 | -17,625 | 1.86% | 18,632,199 |
| 2010-11-09 | 2010-11-05 | 4.800 | 3,728,206 | -11,750 | 1.87% | 17,895,721 |
| 2010-10-29 | 2010-10-27 | 4.698 | 3,739,956 | +31,725 | 1.87% | 17,570,162 |
| 2010-10-28 | 2010-10-26 | 4.834 | 3,708,231 | -51,699 | 1.86% | 17,926,079 |
| 2010-10-27 | 2010-10-25 | 4.749 | 3,759,930 | -17,625 | 1.88% | 17,855,999 |
| 2010-10-26 | 2010-10-22 | 4.647 | 3,777,555 | -21,149 | 1.89% | 17,553,901 |
| 2010-10-25 | 2010-10-21 | 4.732 | 3,798,704 | -47,000 | 1.90% | 17,975,478 |
| 2010-10-22 | 2010-10-20 | 4.783 | 3,845,704 | -84,598 | 1.93% | 18,394,262 |
| 2010-10-21 | 2010-10-19 | 4.868 | 3,930,302 | +5,875 | 1.97% | 19,133,400 |
| 2010-10-19 | 2010-10-15 | 4.817 | 3,924,427 | -14,100 | 1.96% | 18,904,399 |
| 2010-10-18 | 2010-10-14 | 4.800 | 3,938,527 | -38,774 | 1.97% | 18,905,281 |
| 2010-10-15 | 2010-10-13 | 4.868 | 3,977,301 | -10,575 | 1.99% | 19,362,199 |
| 2010-10-14 | 2010-10-12 | 4.664 | 3,987,876 | +5,875 | 2.00% | 18,599,120 |
| 2010-10-13 | 2010-10-11 | 4.698 | 3,982,001 | +5,875 | 1.99% | 18,707,280 |
| 2010-10-11 | 2010-10-07 | 4.630 | 3,976,126 | -15,275 | 1.99% | 18,408,959 |
| 2010-10-08 | 2010-10-06 | 4.681 | 3,991,401 | +22,325 | 2.00% | 18,683,501 |
| 2010-10-07 | 2010-10-05 | 4.647 | 3,969,076 | -29,375 | 1.99% | 18,443,879 |
| 2010-10-06 | 2010-10-04 | 4.596 | 3,998,451 | -36,424 | 2.00% | 18,376,201 |
| 2010-10-04 | 2010-09-29 | 4.477 | 4,034,875 | +7,050 | 2.02% | 18,062,840 |
| 2010-09-30 | 2010-09-28 | 4.460 | 4,027,825 | +16,449 | 2.02% | 17,962,719 |
| 2010-09-29 | 2010-09-27 | 4.562 | 4,011,376 | -117,497 | 2.01% | 18,299,042 |
| 2010-09-21 | 2010-09-17 | 4.409 | 4,128,873 | -32,900 | 2.07% | 18,202,519 |
| 2010-09-20 | 2010-09-16 | 4.358 | 4,161,773 | -19,974 | 2.08% | 18,135,041 |
| 2010-09-17 | 2010-09-15 | 4.409 | 4,181,747 | -65,799 | 2.09% | 18,435,618 |
| 2010-09-16 | 2010-09-14 | 4.409 | 4,247,546 | +10,575 | 2.13% | 18,725,699 |
| 2010-09-15 | 2010-09-13 | 4.375 | 4,236,971 | -29,375 | 2.12% | 18,534,839 |
| 2010-09-14 | 2010-09-10 | 4.272 | 4,266,346 | -28,199 | 2.14% | 18,227,621 |
| 2010-09-13 | 2010-09-09 | 4.375 | 4,294,545 | +22,324 | 2.15% | 18,786,699 |
| 2010-09-10 | 2010-09-08 | 4.289 | 4,272,221 | -5,875 | 2.14% | 18,325,441 |
| 2010-09-06 | 2010-09-02 | 4.136 | 4,278,096 | -5,874 | 2.14% | 17,695,262 |
| 2010-08-26 | 2010-08-24 | 4.051 | 4,283,970 | -15,275 | 2.14% | 17,354,958 |
| 2010-08-24 | 2010-08-20 | 4.136 | 4,299,245 | +88,123 | 2.15% | 17,782,739 |
| 2010-08-20 | 2010-08-18 | 4.153 | 4,211,122 | -17,624 | 2.11% | 17,489,921 |
| 2010-08-19 | 2010-08-17 | 4.187 | 4,228,746 | -11,750 | 2.12% | 17,707,078 |
| 2010-08-16 | 2010-08-12 | 4.136 | 4,240,496 | +3,525 | 2.12% | 17,539,739 |
| 2010-08-12 | 2010-08-10 | 4.187 | 4,236,971 | -5,875 | 2.12% | 17,741,519 |
| 2010-08-11 | 2010-08-09 | 4.238 | 4,242,846 | +9,400 | 2.12% | 17,982,779 |
| 2010-08-09 | 2010-08-05 | 4.289 | 4,233,446 | -23,500 | 2.12% | 18,159,118 |
| 2010-08-06 | 2010-08-04 | 4.255 | 4,256,946 | +74,024 | 2.13% | 18,115,000 |
| 2010-08-05 | 2010-08-03 | 4.289 | 4,182,922 | -8,225 | 2.09% | 17,942,399 |
| 2010-08-02 | 2010-07-29 | 4.255 | 4,191,147 | -28,200 | 2.10% | 17,834,999 |
| 2010-07-30 | 2010-07-28 | 4.272 | 4,219,347 | -29,374 | 2.11% | 18,026,821 |
| 2010-07-29 | 2010-07-27 | 4.255 | 4,248,721 | +41,124 | 2.13% | 18,080,000 |
| 2010-07-28 | 2010-07-26 | 4.323 | 4,207,597 | +11,750 | 2.11% | 18,191,481 |
| 2010-07-27 | 2010-07-23 | 4.153 | 4,195,847 | -17,625 | 2.10% | 17,426,480 |
| 2010-07-26 | 2010-07-22 | 4.051 | 4,213,472 | -126,897 | 2.11% | 17,069,361 |
| 2010-07-19 | 2010-07-15 | 3.983 | 4,340,369 | -29,375 | 2.17% | 17,287,918 |
| 2010-07-16 | 2010-07-14 | 4.017 | 4,369,744 | +8,225 | 2.19% | 17,553,681 |
| 2010-07-09 | 2010-07-07 | 3.898 | 4,361,519 | +75,199 | 2.18% | 17,000,960 |
| 2010-07-08 | 2010-07-06 | 3.881 | 4,286,320 | -117,498 | 2.15% | 16,634,878 |
| 2010-07-05 | 2010-06-30 | 3.847 | 4,403,818 | -5,875 | 2.20% | 16,940,959 |
| 2010-07-02 | 2010-06-29 | 3.830 | 4,409,693 | -58,749 | 2.21% | 16,888,500 |
| 2010-06-30 | 2010-06-28 | 3.949 | 4,468,442 | -4,700 | 2.24% | 17,645,920 |
| 2010-06-29 | 2010-06-25 | 4.017 | 4,473,142 | -2,350 | 2.24% | 17,969,040 |
| 2010-06-25 | 2010-06-23 | 4.034 | 4,475,492 | -31,724 | 2.24% | 18,054,660 |
| 2010-06-24 | 2010-06-22 | 4.085 | 4,507,216 | -22,325 | 2.26% | 18,412,799 |
| 2010-06-23 | 2010-06-21 | 4.017 | 4,529,541 | -18,800 | 2.27% | 18,195,600 |
| 2010-06-21 | 2010-06-17 | 3.796 | 4,548,341 | -11,749 | 2.28% | 17,264,662 |
| 2010-06-18 | 2010-06-15 | 3.796 | 4,560,090 | -36,425 | 2.28% | 17,309,259 |
| 2010-06-17 | 2010-06-14 | 3.779 | 4,596,515 | -95,173 | 2.30% | 17,369,281 |
| 2010-06-15 | 2010-06-11 | 3.728 | 4,691,688 | -169,197 | 2.35% | 17,489,340 |
| 2010-06-14 | 2010-06-10 | 3.677 | 4,860,885 | -29,374 | 2.43% | 17,871,841 |
| 2010-06-11 | 2010-06-09 | 3.728 | 4,890,259 | -179,772 | 2.45% | 18,229,559 |
| 2010-06-09 | 2010-06-07 | 3.643 | 5,070,031 | +11,750 | 2.54% | 18,468,200 |
| 2010-06-08 | 2010-06-04 | 3.745 | 5,058,281 | +5,875 | 2.53% | 18,942,000 |
| 2010-06-07 | 2010-06-03 | 3.728 | 5,052,406 | -9,400 | 2.53% | 18,833,999 |
| 2010-06-04 | 2010-06-02 | 3.711 | 5,061,806 | -32,899 | 2.53% | 18,782,880 |
| 2010-06-03 | 2010-06-01 | 3.711 | 5,094,705 | -39,950 | 2.55% | 18,904,958 |
| 2010-06-01 | 2010-05-28 | 3.830 | 5,134,655 | -82,248 | 2.57% | 19,665,001 |
| 2010-05-31 | 2010-05-27 | 3.677 | 5,216,903 | -3,525 | 2.61% | 19,180,799 |
| 2010-05-28 | 2010-05-26 | 3.506 | 5,220,428 | +90,473 | 2.61% | 18,305,160 |
| 2010-05-26 | 2010-05-24 | 3.915 | 5,129,955 | +41,124 | 2.57% | 20,083,601 |
| 2010-05-25 | 2010-05-20 | 3.830 | 5,088,831 | +49,350 | 2.55% | 19,489,502 |
| 2010-05-24 | 2010-05-19 | 3.898 | 5,039,481 | +1,175 | 2.52% | 19,643,618 |
| 2010-05-20 | 2010-05-18 | 4.000 | 5,038,306 | -64,624 | 2.52% | 20,153,598 |
| 2010-05-19 | 2010-05-17 | 4.051 | 5,102,930 | -58,749 | 2.55% | 20,672,679 |
| 2010-05-13 | 2010-05-11 | 4.153 | 5,161,679 | -16,450 | 2.58% | 21,437,839 |
| 2010-05-12 | 2010-05-10 | 4.204 | 5,178,129 | +24,675 | 2.59% | 21,770,581 |
| 2010-05-11 | 2010-05-07 | 4.136 | 5,153,454 | +23,499 | 2.58% | 21,315,959 |
| 2010-05-10 | 2010-05-06 | 4.341 | 5,129,955 | +5,875 | 2.57% | 22,266,601 |
| 2010-05-07 | 2010-05-05 | 4.358 | 5,124,080 | -7,050 | 2.57% | 22,328,321 |
| 2010-05-05 | 2010-05-03 | 4.511 | 5,131,130 | +17,625 | 2.57% | 23,145,101 |
| 2010-05-03 | 2010-04-29 | 4.579 | 5,113,505 | -106,923 | 2.56% | 23,413,760 |
| 2010-04-30 | 2010-04-28 | 4.562 | 5,220,428 | -7,050 | 2.61% | 23,814,480 |
| 2010-04-29 | 2010-04-27 | 4.664 | 5,227,478 | -10,575 | 2.62% | 24,380,520 |
| 2010-04-28 | 2010-04-26 | 4.783 | 5,238,053 | -35,249 | 2.62% | 25,053,961 |
| 2010-04-27 | 2010-04-23 | 4.766 | 5,273,302 | +3,525 | 2.64% | 25,132,800 |
| 2010-04-26 | 2010-04-22 | 4.766 | 5,269,777 | +15,275 | 2.64% | 25,115,999 |
| 2010-04-23 | 2010-04-21 | 4.868 | 5,254,502 | +10,574 | 2.63% | 25,579,838 |
| 2010-04-21 | 2010-04-19 | 4.732 | 5,243,928 | -287,869 | 2.63% | 24,814,282 |
| 2010-04-20 | 2010-04-16 | 4.834 | 5,531,797 | -117,498 | 2.77% | 26,741,439 |
| 2010-04-19 | 2010-04-15 | 4.987 | 5,649,295 | -182,122 | 2.83% | 28,174,879 |
| 2010-04-16 | 2010-04-14 | 5.038 | 5,831,417 | -22,324 | 2.92% | 29,380,961 |
| 2010-04-15 | 2010-04-13 | 5.004 | 5,853,741 | -178,597 | 2.93% | 29,294,158 |
| 2010-04-14 | 2010-04-12 | 5.021 | 6,032,338 | -86,948 | 3.02% | 30,290,600 |
| 2010-04-13 | 2010-04-09 | 4.936 | 6,119,286 | +21,149 | 3.06% | 30,206,398 |
| 2010-04-12 | 2010-04-08 | 5.249 | 6,098,137 | +108,098 | 3.05% | 32,011,867 |
| 2010-04-09 | 2010-04-07 | 5.179 | 5,990,039 | +724,810 | 3.00% | 31,023,751 |
| 2010-04-08 | 2010-04-01 | 5.162 | 5,265,229 | -25,062 | 2.72% | 27,177,358 |
| 2010-04-07 | 2010-03-31 | 5.039 | 5,290,291 | +119,612 | 2.73% | 26,656,560 |
| 2010-04-01 | 2010-03-30 | 5.021 | 5,170,679 | +768,938 | 2.67% | 25,963,082 |
| 2010-03-31 | 2010-03-29 | 5.039 | 4,401,741 | +541,104 | 2.27% | 22,179,361 |
| 2010-03-30 | 2010-03-26 | 5.074 | 3,860,637 | -66,071 | 1.99% | 19,588,422 |
| 2010-03-29 | 2010-03-25 | 5.091 | 3,926,708 | +29,618 | 2.03% | 19,992,599 |
| 2010-03-26 | 2010-03-24 | 5.214 | 3,897,090 | -11,392 | 2.01% | 20,320,740 |
| 2010-03-25 | 2010-03-23 | 5.179 | 3,908,482 | +19,366 | 2.02% | 20,242,902 |
| 2010-03-24 | 2010-03-22 | 5.249 | 3,889,116 | -6,835 | 2.01% | 20,415,721 |
| 2010-03-23 | 2010-03-19 | 5.320 | 3,895,951 | +17,088 | 2.01% | 20,725,201 |
| 2010-03-19 | 2010-03-17 | 5.372 | 3,878,863 | -6,835 | 2.00% | 20,838,599 |
| 2010-03-17 | 2010-03-15 | 5.337 | 3,885,698 | -14,809 | 2.01% | 20,738,879 |
| 2010-03-16 | 2010-03-12 | 5.372 | 3,900,507 | -10,253 | 2.01% | 20,954,878 |
| 2010-03-15 | 2010-03-11 | 5.355 | 3,910,760 | -41,010 | 2.02% | 20,941,300 |
| 2010-03-12 | 2010-03-10 | 5.249 | 3,951,770 | +11,392 | 2.04% | 20,744,620 |
| 2010-03-11 | 2010-03-09 | 5.249 | 3,940,378 | -36,454 | 2.03% | 20,684,819 |
| 2010-03-10 | 2010-03-08 | 5.232 | 3,976,832 | +10,253 | 2.05% | 20,806,362 |
| 2010-03-09 | 2010-03-05 | 5.144 | 3,966,579 | +38,732 | 2.05% | 20,404,519 |
| 2010-03-08 | 2010-03-04 | 5.091 | 3,927,847 | -38,732 | 2.03% | 19,998,398 |
| 2010-03-05 | 2010-03-03 | 5.214 | 3,966,579 | +2,278 | 2.05% | 20,683,079 |
| 2010-03-04 | 2010-03-02 | 5.267 | 3,964,301 | -174,292 | 2.05% | 20,880,001 |
| 2010-03-03 | 2010-03-01 | 5.179 | 4,138,593 | -6,835 | 2.14% | 21,434,698 |
| 2010-03-02 | 2010-02-26 | 5.091 | 4,145,428 | -10,253 | 2.14% | 21,106,198 |
| 2010-03-01 | 2010-02-25 | 5.109 | 4,155,681 | -27,340 | 2.15% | 21,231,361 |
| 2010-02-25 | 2010-02-23 | 5.004 | 4,183,021 | -5,696 | 2.16% | 20,930,401 |
| 2010-02-23 | 2010-02-19 | 4.723 | 4,188,717 | -5,695 | 2.16% | 19,782,262 |
| 2010-02-19 | 2010-02-17 | 4.916 | 4,194,412 | -113,917 | 2.17% | 20,619,198 |
| 2010-02-18 | 2010-02-12 | 4.846 | 4,308,329 | -34,175 | 2.22% | 20,876,639 |
| 2010-02-11 | 2010-02-09 | 4.811 | 4,342,504 | -17,088 | 2.24% | 20,889,759 |
| 2010-02-10 | 2010-02-08 | 4.723 | 4,359,592 | -28,479 | 2.25% | 20,589,261 |
| 2010-02-09 | 2010-02-05 | 4.811 | 4,388,071 | -58,097 | 2.27% | 21,108,961 |
| 2010-02-08 | 2010-02-04 | 4.863 | 4,446,168 | +96,829 | 2.30% | 21,622,618 |
| 2010-02-05 | 2010-02-03 | 4.986 | 4,349,339 | +55,819 | 2.25% | 21,686,239 |
| 2010-02-04 | 2010-02-02 | 4.758 | 4,293,520 | +52,402 | 2.22% | 20,427,980 |
| 2010-02-03 | 2010-02-01 | 4.688 | 4,241,118 | -22,784 | 2.19% | 19,880,818 |
| 2010-02-02 | 2010-01-29 | 4.705 | 4,263,902 | +61,515 | 2.20% | 20,062,482 |
| 2010-02-01 | 2010-01-28 | 4.846 | 4,202,387 | +14,810 | 2.17% | 20,363,282 |
| 2010-01-29 | 2010-01-27 | 4.758 | 4,187,577 | +14,809 | 2.16% | 19,923,918 |
| 2010-01-28 | 2010-01-26 | 4.969 | 4,172,768 | -2,279 | 2.15% | 20,732,578 |
| 2010-01-27 | 2010-01-25 | 5.320 | 4,175,047 | +54,680 | 2.16% | 22,209,902 |
| 2010-01-26 | 2010-01-22 | 5.249 | 4,120,367 | +11,392 | 2.13% | 21,629,662 |
| 2010-01-25 | 2010-01-21 | 5.355 | 4,108,975 | -11,392 | 2.12% | 22,002,700 |
| 2010-01-22 | 2010-01-20 | 5.443 | 4,120,367 | +36,454 | 2.13% | 22,425,402 |
| 2010-01-21 | 2010-01-19 | 5.723 | 4,083,913 | +4,556 | 2.11% | 23,374,198 |
| 2010-01-20 | 2010-01-18 | 5.794 | 4,079,357 | +46,706 | 2.11% | 23,634,602 |
| 2010-01-19 | 2010-01-15 | 5.723 | 4,032,651 | +9,114 | 2.08% | 23,080,801 |
| 2010-01-18 | 2010-01-14 | 5.741 | 4,023,537 | -3,418 | 2.08% | 23,099,277 |
| 2010-01-15 | 2010-01-13 | 5.548 | 4,026,955 | +12,531 | 2.08% | 22,341,200 |
| 2010-01-14 | 2010-01-12 | 5.618 | 4,014,424 | -125,308 | 2.07% | 22,553,599 |
| 2010-01-13 | 2010-01-11 | 5.618 | 4,139,732 | -51,263 | 2.14% | 23,257,597 |
| 2010-01-12 | 2010-01-08 | 5.618 | 4,190,995 | -37,593 | 2.16% | 23,545,600 |
| 2010-01-11 | 2010-01-07 | 5.495 | 4,228,588 | -260,869 | 2.18% | 23,237,123 |
| 2010-01-08 | 2010-01-06 | 5.320 | 4,489,457 | -34,175 | 2.32% | 23,882,461 |
| 2010-01-07 | 2010-01-05 | 5.039 | 4,523,632 | +29,619 | 2.34% | 22,793,541 |
| 2010-01-06 | 2010-01-04 | 4.811 | 4,494,013 | -45,567 | 2.32% | 21,618,598 |
| 2010-01-05 | 2009-12-31 | 4.863 | 4,539,580 | -11,392 | 2.34% | 22,076,900 |
| 2010-01-04 | 2009-12-29 | 4.846 | 4,550,972 | +12,531 | 2.35% | 22,052,401 |
| 2009-12-30 | 2009-12-28 | 4.846 | 4,538,441 | +4,557 | 2.34% | 21,991,680 |
| 2009-12-29 | 2009-12-24 | 4.758 | 4,533,884 | +18,226 | 2.34% | 21,571,599 |
| 2009-12-23 | 2009-12-21 | 4.530 | 4,515,658 | +74,046 | 2.33% | 20,454,242 |
| 2009-12-22 | 2009-12-18 | 4.530 | 4,441,612 | -383,899 | 2.29% | 20,118,841 |
| 2009-12-21 | 2009-12-17 | 4.758 | 4,825,511 | +42,149 | 2.49% | 22,959,120 |
| 2009-12-18 | 2009-12-16 | 4.846 | 4,783,362 | +21,644 | 2.47% | 23,178,481 |
| 2009-12-17 | 2009-12-15 | 5.021 | 4,761,718 | +108,221 | 2.46% | 23,909,602 |
| 2009-12-16 | 2009-12-14 | 4.986 | 4,653,497 | +25,062 | 2.40% | 23,202,801 |
| 2009-12-15 | 2009-12-11 | 4.951 | 4,628,435 | +117,334 | 2.39% | 22,915,320 |
| 2009-12-14 | 2009-12-10 | 5.021 | 4,511,101 | +77,463 | 2.33% | 22,651,201 |
| 2009-12-11 | 2009-12-09 | 4.933 | 4,433,638 | +48,985 | 2.29% | 21,873,042 |
| 2009-12-10 | 2009-12-08 | 5.162 | 4,384,653 | +2,278 | 2.26% | 22,632,118 |
| 2009-12-09 | 2009-12-07 | 5.214 | 4,382,375 | +23,922 | 2.26% | 22,851,180 |
| 2009-12-08 | 2009-12-04 | 5.074 | 4,358,453 | -34,175 | 2.25% | 22,114,282 |
| 2009-12-07 | 2009-12-03 | 5.197 | 4,392,628 | -182,266 | 2.27% | 22,827,522 |
| 2009-12-04 | 2009-12-02 | 5.091 | 4,574,894 | -268,844 | 2.36% | 23,292,799 |
| 2009-12-03 | 2009-12-01 | 5.074 | 4,843,738 | +224,416 | 2.50% | 24,576,562 |
| 2009-12-02 | 2009-11-30 | 4.793 | 4,619,322 | -324,662 | 2.39% | 22,140,301 |
| 2009-12-01 | 2009-11-27 | 4.284 | 4,943,984 | +54,680 | 2.55% | 21,179,199 |
| 2009-11-30 | 2009-11-26 | 4.266 | 4,889,304 | +156,066 | 2.52% | 20,859,119 |
| 2009-11-27 | 2009-11-25 | 4.389 | 4,733,238 | +91,133 | 2.44% | 20,774,998 |
| 2009-11-26 | 2009-11-24 | 4.319 | 4,642,105 | +58,097 | 2.40% | 20,049,000 |
| 2009-11-25 | 2009-11-23 | 4.565 | 4,584,008 | +173,154 | 2.37% | 20,924,802 |
| 2009-11-23 | 2009-11-19 | 4.372 | 4,410,854 | -152,649 | 2.28% | 19,282,559 |
| 2009-11-20 | 2009-11-18 | 4.337 | 4,563,503 | +53,541 | 2.36% | 19,789,642 |
| 2009-11-19 | 2009-11-17 | 4.389 | 4,509,962 | +61,515 | 2.33% | 19,795,001 |
| 2009-11-18 | 2009-11-16 | 4.459 | 4,448,447 | +312,132 | 2.30% | 19,837,401 |
| 2009-11-17 | 2009-11-13 | 4.547 | 4,136,315 | +2,278 | 2.14% | 18,808,580 |
| 2009-11-16 | 2009-11-12 | 4.196 | 4,134,037 | +17,088 | 2.13% | 17,346,621 |
| 2009-11-13 | 2009-11-11 | 4.266 | 4,116,949 | +10,252 | 2.13% | 17,564,039 |
| 2009-11-12 | 2009-11-10 | 4.249 | 4,106,697 | +47,845 | 2.12% | 17,448,202 |
| 2009-11-11 | 2009-11-09 | 4.038 | 4,058,852 | +30,758 | 2.10% | 16,389,801 |
| 2009-11-10 | 2009-11-06 | 3.985 | 4,028,094 | -11,392 | 2.08% | 16,053,439 |
| 2009-11-09 | 2009-11-05 | 4.003 | 4,039,486 | +17,088 | 2.09% | 16,169,761 |
| 2009-11-05 | 2009-11-03 | 3.950 | 4,022,398 | -284,792 | 2.08% | 15,889,499 |
| 2009-11-04 | 2009-11-02 | 3.915 | 4,307,190 | -39,871 | 2.22% | 16,863,260 |
| 2009-11-03 | 2009-10-30 | 3.862 | 4,347,061 | -21,644 | 2.24% | 16,790,401 |
| 2009-11-02 | 2009-10-29 | 3.862 | 4,368,705 | -91,133 | 2.26% | 16,874,000 |
| 2009-10-30 | 2009-10-28 | 4.003 | 4,459,838 | +5,695 | 2.30% | 17,852,398 |
| 2009-10-29 | 2009-10-27 | 4.108 | 4,454,143 | -135,560 | 2.30% | 18,298,802 |
| 2009-10-28 | 2009-10-23 | 3.933 | 4,589,703 | -41,010 | 2.37% | 18,049,918 |
| 2009-10-27 | 2009-10-22 | 3.792 | 4,630,713 | -75,185 | 2.39% | 17,560,798 |
| 2009-10-23 | 2009-10-21 | 3.757 | 4,705,898 | -76,325 | 2.43% | 17,680,678 |
| 2009-10-22 | 2009-10-20 | 3.722 | 4,782,223 | +11,392 | 2.47% | 17,799,521 |
| 2009-10-20 | 2009-10-16 | 3.599 | 4,770,831 | -10,252 | 2.46% | 17,170,800 |
| 2009-10-19 | 2009-10-15 | 3.511 | 4,781,083 | +51,262 | 2.47% | 16,787,998 |
| 2009-10-16 | 2009-10-14 | 3.617 | 4,729,821 | +227,833 | 2.44% | 17,106,240 |
| 2009-10-15 | 2009-10-13 | 3.546 | 4,501,988 | -6,835 | 2.32% | 15,966,082 |
| 2009-10-13 | 2009-10-09 | 3.511 | 4,508,823 | +28,480 | 2.33% | 15,832,002 |
| 2009-10-09 | 2009-10-07 | 3.564 | 4,480,343 | +51,262 | 2.31% | 15,967,979 |
| 2009-10-07 | 2009-10-05 | 3.388 | 4,429,081 | -5,696 | 2.29% | 15,007,680 |
| 2009-09-30 | 2009-09-28 | 3.476 | 4,434,777 | -23,922 | 2.29% | 15,416,281 |
| 2009-09-29 | 2009-09-25 | 3.599 | 4,458,699 | -18,227 | 2.30% | 16,047,399 |
| 2009-09-28 | 2009-09-24 | 3.704 | 4,476,926 | -21,644 | 2.31% | 16,584,600 |
| 2009-09-24 | 2009-09-22 | 3.476 | 4,498,570 | -134,422 | 2.32% | 15,638,040 |
| 2009-09-21 | 2009-09-17 | 3.757 | 4,632,992 | +11,392 | 2.39% | 17,406,761 |
| 2009-09-18 | 2009-09-16 | 3.617 | 4,621,600 | +5,696 | 2.39% | 16,714,840 |
| 2009-09-17 | 2009-09-15 | 3.582 | 4,615,904 | +5,696 | 2.38% | 16,532,159 |
| 2009-09-16 | 2009-09-14 | 3.617 | 4,610,208 | -5,696 | 2.38% | 16,673,639 |
| 2009-09-15 | 2009-09-11 | 3.687 | 4,615,904 | +14,809 | 2.38% | 17,018,399 |
| 2009-09-14 | 2009-09-10 | 3.617 | 4,601,095 | +12,531 | 2.38% | 16,640,680 |
| 2009-09-10 | 2009-09-08 | 3.687 | 4,588,564 | -56,959 | 2.37% | 16,917,599 |
| 2009-09-09 | 2009-09-07 | 3.687 | 4,645,523 | -51,262 | 2.40% | 17,127,602 |
| 2009-09-08 | 2009-09-04 | 3.546 | 4,696,785 | -78,603 | 2.43% | 16,656,920 |
| 2009-09-07 | 2009-09-03 | 3.424 | 4,775,388 | -56,958 | 2.47% | 16,348,801 |
| 2009-09-04 | 2009-09-02 | 3.266 | 4,832,346 | +116,195 | 2.50% | 15,780,240 |
| 2009-09-03 | 2009-09-01 | 3.336 | 4,716,151 | +37,593 | 2.44% | 15,732,000 |
| 2009-09-01 | 2009-08-28 | 3.494 | 4,678,558 | +100,246 | 2.42% | 16,345,859 |
| 2009-08-26 | 2009-08-24 | 3.740 | 4,578,312 | -5,696 | 2.36% | 17,120,941 |
| 2009-08-25 | 2009-08-21 | 3.634 | 4,584,008 | -10,252 | 2.37% | 16,659,362 |
| 2009-08-24 | 2009-08-20 | 3.529 | 4,594,260 | -290,488 | 2.37% | 16,212,660 |
| 2009-08-21 | 2009-08-19 | 3.441 | 4,884,748 | -108,220 | 2.52% | 16,808,961 |
| 2009-08-20 | 2009-08-18 | 3.511 | 4,992,968 | -683,501 | 2.58% | 17,531,998 |
| 2009-08-19 | 2009-08-17 | 3.546 | 5,676,469 | +5,696 | 2.93% | 20,131,321 |
| 2009-08-18 | 2009-08-14 | 3.792 | 5,670,773 | +193,659 | 2.93% | 21,504,961 |
| 2009-08-17 | 2009-08-13 | 3.915 | 5,477,114 | +56,958 | 2.83% | 21,443,678 |
| 2009-08-14 | 2009-08-12 | 3.880 | 5,420,156 | +37,592 | 2.80% | 21,030,360 |
| 2009-08-13 | 2009-08-11 | 4.038 | 5,382,564 | +22,784 | 2.78% | 21,735,002 |
| 2009-08-12 | 2009-08-10 | 4.108 | 5,359,780 | +67,211 | 2.77% | 22,019,399 |
| 2009-08-11 | 2009-08-07 | 3.985 | 5,292,569 | -27,340 | 2.73% | 21,092,838 |
| 2009-08-10 | 2009-08-06 | 4.214 | 5,319,909 | -79,742 | 2.75% | 22,415,998 |
| 2009-08-07 | 2009-08-05 | 4.354 | 5,399,651 | +1,435,350 | 2.79% | 23,510,400 |
| 2009-08-06 | 2009-08-04 | 4.214 | 3,964,301 | -56,958 | 2.05% | 16,704,001 |
| 2009-08-05 | 2009-08-03 | 4.003 | 4,021,259 | +235,807 | 2.08% | 16,096,799 |
| 2009-08-04 | 2009-07-31 | 3.845 | 3,785,452 | -59,236 | 1.95% | 14,554,742 |
| 2009-08-03 | 2009-07-30 | 3.775 | 3,844,688 | +131,004 | 1.99% | 14,512,499 |
| 2009-07-31 | 2009-07-29 | 3.792 | 3,713,684 | +75,185 | 1.92% | 14,083,200 |
| 2009-07-30 | 2009-07-28 | 4.003 | 3,638,499 | -61,515 | 1.88% | 14,564,640 |
| 2009-07-29 | 2009-07-27 | 3.950 | 3,700,014 | -135,561 | 1.91% | 14,616,000 |
| 2009-07-28 | 2009-07-24 | 3.933 | 3,835,575 | -13,670 | 1.98% | 15,084,160 |
| 2009-07-27 | 2009-07-23 | 3.880 | 3,849,245 | -11,392 | 1.99% | 14,935,180 |
| 2009-07-24 | 2009-07-22 | 3.740 | 3,860,637 | +102,525 | 1.99% | 14,437,142 |
| 2009-07-23 | 2009-07-21 | 3.687 | 3,758,112 | +31,897 | 1.94% | 13,855,802 |
| 2009-07-21 | 2009-07-17 | 3.582 | 3,726,215 | +5,696 | 1.92% | 13,345,680 |
| 2009-07-20 | 2009-07-16 | 3.529 | 3,720,519 | +5,696 | 1.92% | 13,129,320 |
| 2009-07-17 | 2009-07-15 | 3.617 | 3,714,823 | -3,418 | 1.92% | 13,435,319 |
| 2009-07-16 | 2009-07-14 | 3.388 | 3,718,241 | -2,278 | 1.92% | 12,599,041 |
| 2009-07-15 | 2009-07-13 | 3.266 | 3,720,519 | +9,113 | 1.92% | 12,149,520 |
| 2009-07-14 | 2009-07-10 | 3.388 | 3,711,406 | -21,644 | 1.92% | 12,575,881 |
| 2009-07-10 | 2009-07-08 | 3.283 | 3,733,050 | +34,175 | 1.93% | 12,255,980 |
| 2009-07-09 | 2009-07-07 | 3.336 | 3,698,875 | -17,087 | 1.91% | 12,338,600 |
| 2009-07-08 | 2009-07-06 | 3.388 | 3,715,962 | +17,087 | 1.92% | 12,591,319 |
| 2009-07-07 | 2009-07-03 | 3.353 | 3,698,875 | -6,835 | 1.91% | 12,403,540 |
| 2009-07-06 | 2009-07-02 | 3.336 | 3,705,710 | +11,392 | 1.91% | 12,361,400 |
| 2009-07-03 | 2009-06-30 | 3.406 | 3,694,318 | -11,392 | 1.91% | 12,582,839 |
| 2009-06-30 | 2009-06-26 | 3.546 | 3,705,710 | +13,670 | 1.91% | 13,142,120 |
| 2009-06-29 | 2009-06-25 | 3.459 | 3,692,040 | -11,392 | 1.91% | 12,769,540 |
| 2009-06-26 | 2009-06-24 | 3.494 | 3,703,432 | +17,088 | 1.91% | 12,938,982 |
| 2009-06-25 | 2009-06-23 | 3.388 | 3,686,344 | +58,097 | 1.90% | 12,490,960 |
| 2009-06-23 | 2009-06-19 | 3.564 | 3,628,247 | -13,670 | 1.87% | 12,931,102 |
| 2009-06-22 | 2009-06-18 | 3.564 | 3,641,917 | +56,959 | 1.88% | 12,979,822 |
| 2009-06-19 | 2009-06-17 | 3.564 | 3,584,958 | +9,113 | 1.85% | 12,776,819 |
| 2009-06-18 | 2009-06-16 | 3.511 | 3,575,845 | +22,783 | 1.85% | 12,556,000 |
| 2009-06-17 | 2009-06-15 | 3.652 | 3,553,062 | -11,391 | 1.83% | 12,975,042 |
| 2009-06-16 | 2009-06-12 | 3.810 | 3,564,453 | -30,758 | 1.84% | 13,579,859 |
| 2009-06-15 | 2009-06-11 | 3.915 | 3,595,211 | +83,159 | 1.86% | 14,075,761 |
| 2009-06-12 | 2009-06-10 | 3.915 | 3,512,052 | +30,758 | 1.81% | 13,750,182 |
| 2009-06-10 | 2009-06-08 | 4.038 | 3,481,294 | -43,288 | 1.80% | 14,057,600 |
| 2009-06-09 | 2009-06-05 | 3.740 | 3,524,582 | -387,317 | 1.82% | 13,180,439 |
| 2009-06-08 | 2009-06-04 | 3.722 | 3,911,899 | -1,139,167 | 2.02% | 14,560,160 |
| 2009-06-05 | 2009-06-03 | 3.827 | 5,051,066 | -86,577 | 2.61% | 19,332,240 |
| 2009-06-04 | 2009-06-02 | 3.757 | 5,137,643 | +15,949 | 2.65% | 19,302,801 |
| 2009-06-03 | 2009-06-01 | 3.915 | 5,121,694 | -30,758 | 2.64% | 20,052,159 |
| 2009-06-02 | 2009-05-29 | 3.827 | 5,152,452 | -45,567 | 2.66% | 19,720,281 |
| 2009-06-01 | 2009-05-27 | 3.880 | 5,198,019 | -42,149 | 2.68% | 20,168,462 |
| 2009-05-29 | 2009-05-26 | 3.792 | 5,240,168 | +157,205 | 2.71% | 19,872,001 |
| 2009-05-27 | 2009-05-25 | 3.582 | 5,082,963 | -21,644 | 2.62% | 18,204,961 |
| 2009-05-26 | 2009-05-22 | 3.617 | 5,104,607 | -387,317 | 2.64% | 18,461,721 |
| 2009-05-25 | 2009-05-21 | 3.617 | 5,491,924 | +5,696 | 2.84% | 19,862,521 |
| 2009-05-22 | 2009-05-20 | 3.617 | 5,486,228 | +30,758 | 2.83% | 19,841,921 |
| 2009-05-21 | 2009-05-19 | 3.511 | 5,455,470 | +68,350 | 2.82% | 19,155,999 |
| 2009-05-20 | 2009-05-18 | 3.599 | 5,387,120 | -194,798 | 2.78% | 19,388,899 |
| 2009-05-19 | 2009-05-15 | 3.406 | 5,581,918 | +86,577 | 2.88% | 19,012,001 |
| 2009-05-18 | 2009-05-14 | 3.266 | 5,495,341 | +17,087 | 2.84% | 17,945,280 |
| 2009-05-15 | 2009-05-13 | 3.189 | 5,478,254 | +61,515 | 2.83% | 17,471,608 |
| 2009-05-14 | 2009-05-12 | 3.171 | 5,416,739 | +64,448 | 2.80% | 17,177,819 |
| 2009-05-13 | 2009-05-11 | 3.171 | 5,352,291 | +110,997 | 2.84% | 16,973,439 |
| 2009-05-12 | 2009-05-08 | 3.063 | 5,241,294 | -5,550 | 2.78% | 16,054,800 |
| 2009-05-11 | 2009-05-07 | 3.027 | 5,246,844 | -73,258 | 2.78% | 15,882,720 |
| 2009-05-08 | 2009-05-06 | 3.045 | 5,320,102 | +122,097 | 2.82% | 16,200,340 |
| 2009-05-06 | 2009-05-04 | 2.847 | 5,198,005 | +5,550 | 2.75% | 14,798,280 |
| 2009-05-05 | 2009-04-30 | 2.703 | 5,192,455 | -55,499 | 2.75% | 14,033,999 |
| 2009-04-30 | 2009-04-28 | 2.505 | 5,247,954 | -3,330 | 2.78% | 13,143,840 |
| 2009-04-29 | 2009-04-27 | 2.577 | 5,251,284 | -32,189 | 2.78% | 13,530,660 |
| 2009-04-28 | 2009-04-24 | 2.757 | 5,283,473 | +1,110 | 2.80% | 14,565,600 |
| 2009-04-27 | 2009-04-23 | 2.811 | 5,282,363 | -16,650 | 2.80% | 14,848,080 |
| 2009-04-24 | 2009-04-22 | 2.775 | 5,299,013 | -49,948 | 2.81% | 14,703,921 |
| 2009-04-23 | 2009-04-21 | 2.811 | 5,348,961 | -55,499 | 2.83% | 15,035,279 |
| 2009-04-22 | 2009-04-20 | 2.883 | 5,404,460 | -44,399 | 2.86% | 15,580,800 |
| 2009-04-21 | 2009-04-17 | 2.811 | 5,448,859 | +33,299 | 2.89% | 15,316,080 |
| 2009-04-20 | 2009-04-16 | 2.937 | 5,415,560 | +64,379 | 2.87% | 15,905,540 |
| 2009-04-17 | 2009-04-15 | 2.991 | 5,351,181 | +16,649 | 2.84% | 16,005,719 |
| 2009-04-16 | 2009-04-14 | 2.973 | 5,334,532 | +144,297 | 2.83% | 15,859,801 |
| 2009-04-15 | 2009-04-09 | 2.829 | 5,190,235 | +68,818 | 2.75% | 14,682,639 |
| 2009-04-14 | 2009-04-08 | 2.667 | 5,121,417 | -77,698 | 2.71% | 13,657,440 |
| 2009-04-09 | 2009-04-07 | 2.811 | 5,199,115 | -66,598 | 2.76% | 14,614,080 |
| 2009-04-08 | 2009-04-06 | 2.685 | 5,265,713 | +55,498 | 2.79% | 14,137,119 |
| 2009-04-07 | 2009-04-03 | 2.685 | 5,210,215 | -61,048 | 2.76% | 13,988,121 |
| 2009-04-06 | 2009-04-02 | 2.703 | 5,271,263 | +160,946 | 2.79% | 14,246,999 |
| 2009-04-03 | 2009-04-01 | 2.595 | 5,110,317 | -52,169 | 2.71% | 13,259,519 |
| 2009-04-02 | 2009-03-31 | 2.451 | 5,162,486 | +72,148 | 2.74% | 12,650,720 |
| 2009-04-01 | 2009-03-30 | 2.432 | 5,090,338 | +18,870 | 2.70% | 12,382,201 |
| 2009-03-31 | 2009-03-27 | 2.541 | 5,071,468 | +22,199 | 2.69% | 12,884,580 |
| 2009-03-30 | 2009-03-26 | 2.469 | 5,049,269 | -15,539 | 2.68% | 12,464,261 |
| 2009-03-27 | 2009-03-25 | 2.414 | 5,064,808 | -21,090 | 2.68% | 12,228,839 |
| 2009-03-26 | 2009-03-24 | 2.505 | 5,085,898 | +11,100 | 2.70% | 12,737,961 |
| 2009-03-24 | 2009-03-20 | 2.270 | 5,074,798 | +16,650 | 2.69% | 11,521,440 |
| 2009-03-19 | 2009-03-17 | 2.324 | 5,058,148 | -35,520 | 2.68% | 11,757,059 |
| 2009-03-18 | 2009-03-16 | 2.306 | 5,093,668 | +22,200 | 2.70% | 11,747,841 |
| 2009-03-17 | 2009-03-13 | 2.360 | 5,071,468 | -23,310 | 2.69% | 11,970,780 |
| 2009-03-13 | 2009-03-11 | 2.342 | 5,094,778 | +11,100 | 2.70% | 11,934,001 |
| 2009-03-12 | 2009-03-10 | 2.270 | 5,083,678 | +14,430 | 2.69% | 11,541,600 |
| 2009-03-09 | 2009-03-05 | 2.360 | 5,069,248 | -29,969 | 2.69% | 11,965,540 |
| 2009-03-06 | 2009-03-04 | 2.451 | 5,099,217 | +135,416 | 2.70% | 12,495,679 |
| 2009-03-05 | 2009-03-03 | 2.324 | 4,963,801 | +72,149 | 2.63% | 11,537,761 |
| 2009-03-02 | 2009-02-26 | 2.360 | 4,891,652 | -55,499 | 2.59% | 11,546,339 |
| 2009-02-26 | 2009-02-24 | 2.396 | 4,947,151 | +11,100 | 2.62% | 11,855,620 |
| 2009-02-25 | 2009-02-23 | 2.541 | 4,936,051 | -16,650 | 2.62% | 12,540,539 |
| 2009-02-23 | 2009-02-19 | 2.577 | 4,952,701 | -3,330 | 2.62% | 12,761,320 |
| 2009-02-20 | 2009-02-18 | 2.577 | 4,956,031 | -77,698 | 2.63% | 12,769,900 |
| 2009-02-19 | 2009-02-17 | 2.613 | 5,033,729 | +260,844 | 2.67% | 13,151,500 |
| 2009-02-18 | 2009-02-16 | 2.649 | 4,772,885 | -543,887 | 2.53% | 12,641,999 |
| 2009-02-17 | 2009-02-13 | 2.631 | 5,316,772 | -55,499 | 2.82% | 13,986,799 |
| 2009-02-16 | 2009-02-12 | 2.505 | 5,372,271 | +16,650 | 2.85% | 13,455,200 |
| 2009-02-13 | 2009-02-11 | 2.613 | 5,355,621 | +55,498 | 2.84% | 13,992,499 |
| 2009-02-12 | 2009-02-10 | 2.649 | 5,300,123 | +22,200 | 2.81% | 14,038,501 |
| 2009-02-11 | 2009-02-09 | 2.667 | 5,277,923 | +327,442 | 2.80% | 14,074,800 |
| 2009-02-10 | 2009-02-06 | 2.559 | 4,950,481 | -62,159 | 2.62% | 12,666,400 |
| 2009-02-09 | 2009-02-05 | 2.505 | 5,012,640 | +15,540 | 2.66% | 12,554,481 |
| 2009-02-06 | 2009-02-04 | 2.469 | 4,997,100 | +41,069 | 2.65% | 12,335,480 |
| 2009-01-30 | 2009-01-23 | 2.180 | 4,956,031 | -11,100 | 2.63% | 10,805,300 |
| 2009-01-29 | 2009-01-22 | 2.270 | 4,967,131 | +11,100 | 2.63% | 11,277,001 |
| 2009-01-23 | 2009-01-21 | 2.324 | 4,956,031 | +933,488 | 2.63% | 11,519,700 |
| 2009-01-22 | 2009-01-20 | 2.342 | 4,022,543 | +543,887 | 2.13% | 9,422,399 |
| 2009-01-20 | 2009-01-16 | 2.288 | 3,478,656 | -5,550 | 1.84% | 7,960,359 |
| 2009-01-19 | 2009-01-15 | 2.234 | 3,484,206 | -5,550 | 1.85% | 7,784,719 |
| 2009-01-15 | 2009-01-13 | 2.162 | 3,489,756 | -4,440 | 1.85% | 7,545,600 |
| 2009-01-08 | 2009-01-06 | 2.541 | 3,494,196 | +4,440 | 1.85% | 8,877,360 |
| 2009-01-07 | 2009-01-05 | 2.541 | 3,489,756 | +5,550 | 1.85% | 8,866,080 |
| 2009-01-05 | 2008-12-31 | 2.378 | 3,484,206 | -11,100 | 1.85% | 8,286,959 |
| 2008-12-30 | 2008-12-24 | 2.342 | 3,495,306 | +5,550 | 1.85% | 8,187,400 |
| 2008-12-29 | 2008-12-22 | 2.396 | 3,489,756 | +27,749 | 1.85% | 8,363,040 |
| 2008-12-23 | 2008-12-19 | 2.505 | 3,462,007 | -36,629 | 1.83% | 8,670,820 |
| 2008-12-22 | 2008-12-18 | 2.631 | 3,498,636 | -11,100 | 1.85% | 9,203,840 |
| 2008-12-19 | 2008-12-17 | 2.414 | 3,509,736 | +44,399 | 1.86% | 8,474,161 |
| 2008-12-18 | 2008-12-16 | 2.342 | 3,465,337 | -5,550 | 1.84% | 8,117,201 |
| 2008-12-17 | 2008-12-15 | 2.414 | 3,470,887 | -27,749 | 1.84% | 8,380,361 |
| 2008-12-16 | 2008-12-12 | 2.198 | 3,498,636 | -12,210 | 1.85% | 7,690,880 |
| 2008-12-15 | 2008-12-11 | 2.360 | 3,510,846 | +44,399 | 1.86% | 8,287,061 |
| 2008-12-12 | 2008-12-10 | 2.396 | 3,466,447 | -5,550 | 1.84% | 8,307,181 |
| 2008-12-11 | 2008-12-09 | 2.270 | 3,471,997 | +91,018 | 1.84% | 7,882,561 |
| 2008-12-10 | 2008-12-08 | 2.414 | 3,380,979 | -26,639 | 1.79% | 8,163,281 |
| 2008-12-09 | 2008-12-05 | 2.162 | 3,407,618 | -11,100 | 1.81% | 7,368,000 |
| 2008-12-05 | 2008-12-03 | 2.162 | 3,418,718 | +16,650 | 1.81% | 7,392,000 |
| 2008-12-04 | 2008-12-02 | 2.036 | 3,402,068 | -11,100 | 1.80% | 6,926,899 |
| 2008-12-03 | 2008-12-01 | 2.162 | 3,413,168 | +38,849 | 1.81% | 7,380,000 |
| 2008-12-02 | 2008-11-28 | 1.964 | 3,374,319 | -3,330 | 1.79% | 6,627,200 |
| 2008-11-28 | 2008-11-26 | 1.910 | 3,377,649 | -66,598 | 1.79% | 6,451,160 |
| 2008-11-27 | 2008-11-25 | 1.838 | 3,444,247 | -49,949 | 1.83% | 6,330,120 |
| 2008-11-25 | 2008-11-21 | 1.802 | 3,494,196 | +47,729 | 1.85% | 6,296,000 |
| 2008-11-21 | 2008-11-19 | 2.072 | 3,446,467 | +16,649 | 1.83% | 7,141,500 |
| 2008-11-20 | 2008-11-18 | 2.018 | 3,429,818 | +27,750 | 1.82% | 6,921,601 |
| 2008-11-19 | 2008-11-17 | 2.288 | 3,402,068 | +13,319 | 1.80% | 7,785,099 |
| 2008-11-18 | 2008-11-14 | 2.162 | 3,388,749 | -7,769 | 1.80% | 7,327,201 |
| 2008-11-17 | 2008-11-13 | 2.054 | 3,396,518 | -11,100 | 1.80% | 6,976,799 |
| 2008-11-07 | 2008-11-05 | 1.658 | 3,407,618 | -2,220 | 1.81% | 5,648,800 |
| 2008-11-04 | 2008-10-31 | 1.351 | 3,409,838 | +11,100 | 1.81% | 4,608,000 |
| 2008-11-03 | 2008-10-30 | 1.297 | 3,398,738 | +2,220 | 1.80% | 4,409,280 |
| 2008-10-29 | 2008-10-27 | 1.045 | 3,396,518 | +66,598 | 1.80% | 3,549,600 |
| 2008-10-28 | 2008-10-24 | 1.261 | 3,329,920 | -11,100 | 1.76% | 4,200,000 |
| 2008-10-16 | 2008-10-14 | 1.676 | 3,341,020 | -3,330 | 1.77% | 5,598,600 |
| 2008-10-13 | 2008-10-09 | 1.838 | 3,344,350 | -2,220 | 1.77% | 6,146,521 |
| 2008-10-06 | 2008-10-02 | 2.144 | 3,346,570 | +41,069 | 1.77% | 7,175,701 |
| 2008-10-03 | 2008-09-30 | 2.090 | 3,305,501 | +21,090 | 1.75% | 6,908,961 |
| 2008-10-02 | 2008-09-29 | 2.234 | 3,284,411 | -24,419 | 1.74% | 7,338,320 |
| 2008-09-24 | 2008-09-22 | 2.324 | 3,308,830 | +110,997 | 1.75% | 7,690,979 |
| 2008-09-23 | 2008-09-19 | 2.270 | 3,197,833 | +11,100 | 1.69% | 7,260,120 |
| 2008-09-22 | 2008-09-18 | 1.946 | 3,186,733 | -5,550 | 1.69% | 6,201,359 |
| 2008-09-17 | 2008-09-12 | 2.252 | 3,192,283 | -5,550 | 1.69% | 7,189,999 |
| 2008-09-12 | 2008-09-10 | 2.288 | 3,197,833 | -5,550 | 1.69% | 7,317,740 |
| 2008-09-04 | 2008-09-02 | 2.487 | 3,203,383 | +3,330 | 1.70% | 7,965,360 |
| 2008-08-26 | 2008-08-21 | 2.487 | 3,200,053 | -6,660 | 1.70% | 7,957,080 |
| 2008-08-25 | 2008-08-20 | 2.721 | 3,206,713 | +5,550 | 1.70% | 8,724,780 |
| 2008-08-21 | 2008-08-19 | 2.595 | 3,201,163 | +1,110 | 1.70% | 8,305,920 |
| 2008-08-14 | 2008-08-12 | 3.045 | 3,200,053 | -76,588 | 1.70% | 9,744,540 |
| 2008-08-13 | 2008-08-11 | 3.243 | 3,276,641 | -5,550 | 1.74% | 10,627,199 |
| 2008-08-12 | 2008-08-08 | 3.405 | 3,282,191 | +38,849 | 1.74% | 11,177,460 |
| 2008-08-08 | 2008-08-05 | 3.514 | 3,243,342 | +5,550 | 1.72% | 11,395,800 |
| 2008-08-04 | 2008-07-31 | 3.766 | 3,237,792 | -11,100 | 1.72% | 12,193,059 |
| 2008-07-28 | 2008-07-24 | 3.964 | 3,248,892 | -2,220 | 1.72% | 12,878,800 |
| 2008-07-24 | 2008-07-22 | 3.874 | 3,251,112 | -7,770 | 1.72% | 12,594,700 |
| 2008-07-17 | 2008-07-15 | 3.838 | 3,258,882 | -5,550 | 1.73% | 12,507,361 |
| 2008-07-14 | 2008-07-10 | 4.036 | 3,264,432 | +5,550 | 1.73% | 13,175,682 |
| 2008-07-10 | 2008-07-08 | 3.982 | 3,258,882 | -27,749 | 1.73% | 12,977,121 |
| 2008-07-09 | 2008-07-07 | 3.982 | 3,286,631 | -16,650 | 1.74% | 13,087,620 |
| 2008-07-08 | 2008-07-04 | 3.820 | 3,303,281 | -5,549 | 1.75% | 12,618,241 |
| 2008-07-07 | 2008-07-03 | 3.712 | 3,308,830 | -27,750 | 1.75% | 12,281,718 |
| 2008-07-04 | 2008-07-02 | 3.856 | 3,336,580 | -1,110 | 1.77% | 12,865,681 |
| 2008-07-03 | 2008-06-30 | 3.748 | 3,337,690 | -5,550 | 1.77% | 12,509,121 |
| 2008-06-30 | 2008-06-26 | 3.982 | 3,343,240 | +11,100 | 1.77% | 13,313,041 |
| 2008-06-26 | 2008-06-24 | 3.928 | 3,332,140 | +6,660 | 1.77% | 13,088,720 |
| 2008-06-25 | 2008-06-23 | 4.162 | 3,325,480 | -6,660 | 1.76% | 13,841,520 |
| 2008-06-24 | 2008-06-20 | 4.072 | 3,332,140 | -9,990 | 1.77% | 13,569,040 |
| 2008-06-23 | 2008-06-19 | 4.108 | 3,342,130 | -5,550 | 1.77% | 13,730,161 |
| 2008-06-20 | 2008-06-18 | 4.378 | 3,347,680 | +5,550 | 1.77% | 14,657,762 |
| 2008-06-19 | 2008-06-17 | 4.342 | 3,342,130 | -5,550 | 1.77% | 14,513,021 |
| 2008-06-17 | 2008-06-13 | 4.505 | 3,347,680 | +28,860 | 1.77% | 15,080,002 |
| 2008-06-16 | 2008-06-12 | 4.739 | 3,318,820 | +2,220 | 1.76% | 15,727,399 |
| 2008-06-11 | 2008-06-06 | 5.225 | 3,316,600 | -9,990 | 1.76% | 17,330,398 |
| 2008-06-10 | 2008-06-05 | 5.171 | 3,326,590 | -5,550 | 1.76% | 17,202,780 |
| 2008-06-06 | 2008-06-04 | 5.279 | 3,332,140 | +5,550 | 1.77% | 17,591,720 |
| 2008-06-04 | 2008-06-02 | 5.406 | 3,326,590 | -2,220 | 1.76% | 17,982,000 |
| 2008-05-30 | 2008-05-28 | 5.351 | 3,328,810 | -8,880 | 1.76% | 17,814,060 |
| 2008-05-29 | 2008-05-27 | 5.369 | 3,337,690 | +23,310 | 1.77% | 17,921,721 |
| 2008-05-28 | 2008-05-26 | 5.369 | 3,314,380 | +25,529 | 1.76% | 17,796,558 |
| 2008-05-27 | 2008-05-23 | 5.243 | 3,288,851 | +16,650 | 1.74% | 17,244,660 |
| 2008-05-26 | 2008-05-22 | 5.460 | 3,272,201 | +43,289 | 1.73% | 17,864,878 |
| 2008-05-23 | 2008-05-21 | 5.369 | 3,228,912 | +19,979 | 1.71% | 17,337,638 |
| 2008-05-21 | 2008-05-19 | 5.730 | 3,208,933 | -5,550 | 1.70% | 18,386,761 |
| 2008-05-20 | 2008-05-16 | 5.730 | 3,214,483 | -3,330 | 1.70% | 18,418,561 |
| 2008-05-19 | 2008-05-15 | 5.532 | 3,217,813 | -8,879 | 1.71% | 17,799,862 |
| 2008-05-15 | 2008-05-13 | 5.559 | 3,226,692 | +16,593 | 1.71% | 17,937,042 |
| 2008-05-14 | 2008-05-09 | 5.705 | 3,210,099 | -16,406 | 1.73% | 18,314,402 |
| 2008-05-13 | 2008-05-08 | 5.687 | 3,226,505 | +18,594 | 1.74% | 18,349,003 |
| 2008-05-09 | 2008-05-07 | 5.596 | 3,207,911 | -26,250 | 1.73% | 17,949,959 |
| 2008-05-08 | 2008-05-06 | 5.632 | 3,234,161 | -34,999 | 1.74% | 18,215,122 |
| 2008-05-07 | 2008-05-05 | 5.431 | 3,269,160 | -37,187 | 1.76% | 17,754,660 |
| 2008-05-06 | 2008-05-02 | 5.340 | 3,306,347 | -21,874 | 1.78% | 17,654,321 |
| 2008-05-05 | 2008-04-30 | 5.285 | 3,328,221 | +138,903 | 1.79% | 17,588,537 |
| 2008-04-30 | 2008-04-28 | 5.559 | 3,189,318 | -28,437 | 1.72% | 17,729,282 |
| 2008-04-29 | 2008-04-25 | 5.449 | 3,217,755 | -4,375 | 1.73% | 17,534,322 |
| 2008-04-28 | 2008-04-24 | 5.522 | 3,222,130 | +22,969 | 1.73% | 17,793,842 |
| 2008-04-25 | 2008-04-23 | 5.303 | 3,199,161 | -36,093 | 1.72% | 16,964,998 |
| 2008-04-24 | 2008-04-22 | 5.102 | 3,235,254 | +5,468 | 1.74% | 16,505,638 |
| 2008-04-23 | 2008-04-21 | 4.882 | 3,229,786 | -5,468 | 1.74% | 15,769,021 |
| 2008-04-22 | 2008-04-18 | 4.956 | 3,235,254 | -28,437 | 1.74% | 16,032,358 |
| 2008-04-21 | 2008-04-17 | 4.956 | 3,263,691 | +41,561 | 1.76% | 16,173,278 |
| 2008-04-18 | 2008-04-16 | 5.029 | 3,222,130 | -119,216 | 1.73% | 16,203,002 |
| 2008-04-17 | 2008-04-15 | 5.303 | 3,341,346 | -16,406 | 1.80% | 17,718,999 |
| 2008-04-16 | 2008-04-14 | 5.413 | 3,357,752 | +33,905 | 1.81% | 18,174,399 |
| 2008-04-15 | 2008-04-11 | 5.760 | 3,323,847 | +2,188 | 1.79% | 19,145,703 |
| 2008-04-14 | 2008-04-10 | 5.687 | 3,321,659 | -17,500 | 1.79% | 18,890,139 |
| 2008-04-11 | 2008-04-09 | 5.614 | 3,339,159 | +97,342 | 1.80% | 18,745,421 |
| 2008-04-10 | 2008-04-08 | 5.797 | 3,241,817 | +98,436 | 1.74% | 18,791,761 |
| 2008-04-09 | 2008-04-07 | 5.522 | 3,143,381 | +76,561 | 1.69% | 17,358,960 |
| 2008-04-08 | 2008-04-03 | 5.321 | 3,066,820 | -27,343 | 1.65% | 16,319,280 |
| 2008-04-07 | 2008-04-02 | 5.358 | 3,094,163 | +82,030 | 1.66% | 16,577,939 |
| 2008-04-03 | 2008-04-01 | 5.285 | 3,012,133 | -29,531 | 1.62% | 15,918,118 |
| 2008-04-02 | 2008-03-31 | 5.340 | 3,041,664 | +10,937 | 1.64% | 16,241,039 |
| 2008-04-01 | 2008-03-28 | 5.413 | 3,030,727 | -7,656 | 1.63% | 16,404,321 |
| 2008-03-31 | 2008-03-27 | 5.230 | 3,038,383 | +7,656 | 1.63% | 15,890,160 |
| 2008-03-28 | 2008-03-26 | 5.394 | 3,030,727 | +4,375 | 1.63% | 16,348,901 |
| 2008-03-27 | 2008-03-25 | 5.431 | 3,026,352 | +60,155 | 1.63% | 16,435,981 |
| 2008-03-26 | 2008-03-20 | 5.522 | 2,966,197 | -10,937 | 1.60% | 16,380,481 |
| 2008-03-20 | 2008-03-18 | 4.956 | 2,977,134 | +5,469 | 1.60% | 14,753,240 |
| 2008-03-19 | 2008-03-17 | 5.376 | 2,971,665 | +15,312 | 1.60% | 15,975,958 |
| 2008-03-18 | 2008-03-14 | 6.437 | 2,956,353 | -15,312 | 1.59% | 19,029,119 |
| 2008-03-17 | 2008-03-13 | 5.559 | 2,971,665 | +10,937 | 1.60% | 16,519,358 |
| 2008-03-14 | 2008-03-12 | 5.815 | 2,960,728 | -34,999 | 1.59% | 17,216,520 |
| 2008-03-13 | 2008-03-11 | 5.943 | 2,995,727 | -1,094 | 1.61% | 17,803,497 |
| 2008-03-12 | 2008-03-10 | 5.980 | 2,996,821 | +8,750 | 1.61% | 17,919,599 |
| 2008-03-11 | 2008-03-07 | 6.309 | 2,988,071 | -6,563 | 1.61% | 18,850,798 |
| 2008-03-10 | 2008-03-06 | 6.108 | 2,994,634 | +1,094 | 1.61% | 18,289,842 |
| 2008-03-07 | 2008-03-05 | 6.217 | 2,993,540 | +3,281 | 1.61% | 18,611,600 |
| 2008-03-06 | 2008-03-04 | 6.071 | 2,990,259 | -8,750 | 1.61% | 18,153,761 |
| 2008-03-05 | 2008-03-03 | 6.272 | 2,999,009 | +54,687 | 1.61% | 18,810,122 |
| 2008-03-03 | 2008-02-28 | 6.199 | 2,944,322 | -5,469 | 1.58% | 18,251,759 |
| 2008-02-29 | 2008-02-27 | 6.016 | 2,949,791 | +5,469 | 1.59% | 17,746,261 |
| 2008-02-28 | 2008-02-26 | 5.650 | 2,944,322 | -28,437 | 1.58% | 16,636,559 |
| 2008-02-27 | 2008-02-25 | 5.669 | 2,972,759 | -10,937 | 1.60% | 16,851,599 |
| 2008-02-26 | 2008-02-22 | 5.852 | 2,983,696 | -1,094 | 1.60% | 17,459,198 |
| 2008-02-25 | 2008-02-21 | 5.925 | 2,984,790 | -13,125 | 1.61% | 17,683,919 |
| 2008-02-22 | 2008-02-20 | 5.943 | 2,997,915 | +5,469 | 1.61% | 17,816,501 |
| 2008-02-20 | 2008-02-18 | 6.108 | 2,992,446 | +5,468 | 1.61% | 18,276,478 |
| 2008-02-18 | 2008-02-14 | 6.053 | 2,986,978 | -2,187 | 1.61% | 18,079,222 |
| 2008-02-15 | 2008-02-13 | 6.034 | 2,989,165 | +5,469 | 1.61% | 18,037,800 |
| 2008-02-12 | 2008-02-06 | 6.034 | 2,983,696 | -5,469 | 1.60% | 18,004,797 |
| 2008-02-11 | 2008-02-04 | 6.016 | 2,989,165 | +10,937 | 1.61% | 17,983,140 |
| 2008-02-05 | 2008-02-01 | 6.089 | 2,978,228 | -21,874 | 1.60% | 18,135,181 |
| 2008-02-04 | 2008-01-31 | 6.949 | 3,000,102 | +2,187 | 1.61% | 20,846,797 |
| 2008-02-01 | 2008-01-30 | 5.760 | 2,997,915 | -74,374 | 1.61% | 17,268,301 |
| 2008-01-31 | 2008-01-29 | 5.943 | 3,072,289 | -2,187 | 1.65% | 18,258,503 |
| 2008-01-29 | 2008-01-25 | 5.559 | 3,074,476 | -37,187 | 1.65% | 17,090,880 |
| 2008-01-28 | 2008-01-24 | 5.029 | 3,111,663 | +13,125 | 1.67% | 15,647,501 |
| 2008-01-25 | 2008-01-23 | 5.138 | 3,098,538 | +3,281 | 1.67% | 15,921,459 |
| 2008-01-24 | 2008-01-22 | 4.937 | 3,095,257 | -3,281 | 1.66% | 15,282,000 |
| 2008-01-23 | 2008-01-21 | 5.559 | 3,098,538 | +5,469 | 1.67% | 17,224,639 |
| 2008-01-22 | 2008-01-18 | 5.724 | 3,093,069 | +18,593 | 1.66% | 17,703,277 |
| 2008-01-15 | 2008-01-11 | 6.839 | 3,074,476 | -1,094 | 1.65% | 21,026,280 |
| 2008-01-11 | 2008-01-09 | 6.985 | 3,075,570 | -6,562 | 1.65% | 21,483,682 |
| 2008-01-10 | 2008-01-08 | 7.150 | 3,082,132 | -19,687 | 1.66% | 22,036,759 |
| 2008-01-09 | 2008-01-07 | 7.369 | 3,101,819 | -7,656 | 1.67% | 22,858,158 |
| 2008-01-08 | 2008-01-04 | 7.150 | 3,109,475 | -3,282 | 1.67% | 22,232,257 |
| 2008-01-02 | 2007-12-27 | 6.437 | 3,112,757 | -13,124 | 1.67% | 20,035,843 |
| 2007-12-28 | 2007-12-24 | 6.766 | 3,125,881 | +19,687 | 1.68% | 21,149,198 |
| 2007-12-27 | 2007-12-20 | 5.980 | 3,106,194 | -5,469 | 1.67% | 18,573,599 |
| 2007-12-21 | 2007-12-19 | 6.034 | 3,111,663 | +5,469 | 1.67% | 18,777,001 |
| 2007-12-20 | 2007-12-18 | 6.162 | 3,106,194 | +12,031 | 1.67% | 19,141,599 |
| 2007-12-19 | 2007-12-17 | 6.126 | 3,094,163 | +9,843 | 1.66% | 18,954,299 |
| 2007-12-18 | 2007-12-14 | 6.583 | 3,084,320 | +16,406 | 1.66% | 20,304,003 |
| 2007-12-14 | 2007-12-12 | 6.729 | 3,067,914 | +5,469 | 1.65% | 20,644,802 |
| 2007-12-12 | 2007-12-10 | 7.186 | 3,062,445 | +5,469 | 1.65% | 22,008,000 |
| 2007-12-11 | 2007-12-07 | 7.113 | 3,056,976 | -12,031 | 1.64% | 21,745,097 |
| 2007-12-10 | 2007-12-06 | 7.040 | 3,069,007 | +22,968 | 1.65% | 21,606,197 |
| 2007-12-07 | 2007-12-05 | 7.040 | 3,046,039 | -54,687 | 1.64% | 21,444,500 |
| 2007-12-05 | 2007-12-03 | 7.077 | 3,100,726 | +5,469 | 1.67% | 21,942,903 |
| 2007-12-04 | 2007-11-30 | 7.388 | 3,095,257 | -33,906 | 1.66% | 22,866,401 |
| 2007-12-03 | 2007-11-29 | 6.784 | 3,129,163 | -1,093 | 1.68% | 21,228,623 |
| 2007-11-30 | 2007-11-28 | 6.601 | 3,130,256 | +5,468 | 1.68% | 20,663,638 |
| 2007-11-29 | 2007-11-27 | 6.510 | 3,124,788 | -5,468 | 1.68% | 20,341,842 |
| 2007-11-28 | 2007-11-26 | 6.784 | 3,130,256 | -5,469 | 1.68% | 21,236,038 |
| 2007-11-26 | 2007-11-22 | 5.980 | 3,135,725 | -12,031 | 1.69% | 18,750,180 |
| 2007-11-23 | 2007-11-21 | 6.181 | 3,147,756 | +3,281 | 1.69% | 19,455,280 |
| 2007-11-22 | 2007-11-20 | 6.583 | 3,144,475 | +7,656 | 1.69% | 20,700,001 |
| 2007-11-21 | 2007-11-19 | 6.839 | 3,136,819 | +3,282 | 1.69% | 21,452,642 |
| 2007-11-20 | 2007-11-16 | 6.876 | 3,133,537 | +3,281 | 1.69% | 21,544,797 |
| 2007-11-16 | 2007-11-14 | 7.497 | 3,130,256 | +3,281 | 1.68% | 23,468,398 |
| 2007-11-15 | 2007-11-13 | 7.296 | 3,126,975 | +5,469 | 1.68% | 22,814,819 |
| 2007-11-14 | 2007-11-12 | 7.735 | 3,121,506 | -12,031 | 1.68% | 24,144,837 |
| 2007-11-13 | 2007-11-09 | 7.991 | 3,133,537 | -3,282 | 1.69% | 25,040,096 |
| 2007-11-12 | 2007-11-08 | 8.265 | 3,136,819 | +13,125 | 1.69% | 25,926,723 |
| 2007-11-09 | 2007-11-07 | 8.320 | 3,123,694 | +26,250 | 1.68% | 25,989,601 |
| 2007-11-08 | 2007-11-06 | 8.338 | 3,097,444 | -16,406 | 1.67% | 25,827,837 |
| 2007-11-07 | 2007-11-05 | 8.412 | 3,113,850 | +7,656 | 1.67% | 26,192,397 |
| 2007-11-06 | 2007-11-02 | 8.777 | 3,106,194 | -5,469 | 1.67% | 27,263,998 |
| 2007-11-05 | 2007-11-01 | 8.832 | 3,111,663 | -44,843 | 1.67% | 27,482,701 |
| 2007-11-02 | 2007-10-31 | 9.289 | 3,156,506 | -52,499 | 1.70% | 29,321,762 |
| 2007-11-01 | 2007-10-30 | 8.759 | 3,209,005 | -78,748 | 1.73% | 28,107,721 |
| 2007-10-31 | 2007-10-29 | 8.192 | 3,287,753 | +32,811 | 1.77% | 26,933,756 |
| 2007-10-30 | 2007-10-26 | 8.192 | 3,254,942 | -4,374 | 1.75% | 26,664,964 |
| 2007-10-29 | 2007-10-25 | 8.448 | 3,259,316 | -12,032 | 1.75% | 27,535,196 |
| 2007-10-26 | 2007-10-24 | 8.741 | 3,271,348 | -44,842 | 1.76% | 28,593,964 |
| 2007-10-25 | 2007-10-23 | 8.503 | 3,316,190 | -7,657 | 1.78% | 28,197,596 |
| 2007-10-24 | 2007-10-22 | 8.393 | 3,323,847 | +16,406 | 1.79% | 27,898,024 |
| 2007-10-23 | 2007-10-18 | 8.613 | 3,307,441 | -1,093 | 1.78% | 28,486,083 |
| 2007-10-22 | 2007-10-17 | 8.393 | 3,308,534 | +13,124 | 1.78% | 27,769,497 |
| 2007-10-18 | 2007-10-16 | 8.594 | 3,295,410 | +4,375 | 1.77% | 28,322,204 |
| 2007-10-17 | 2007-10-15 | 8.485 | 3,291,035 | +60,156 | 1.77% | 27,923,523 |
| 2007-10-16 | 2007-10-12 | 8.357 | 3,230,879 | -26,250 | 1.74% | 26,999,556 |
| 2007-10-15 | 2007-10-11 | 8.284 | 3,257,129 | -32,812 | 1.75% | 26,980,680 |
| 2007-10-12 | 2007-10-10 | 8.430 | 3,289,941 | +86,405 | 1.77% | 27,733,761 |
| 2007-10-11 | 2007-10-09 | 8.503 | 3,203,536 | +14,218 | 1.72% | 27,239,698 |
| 2007-10-10 | 2007-10-08 | 8.412 | 3,189,318 | -3,281 | 1.72% | 26,827,202 |
| 2007-10-09 | 2007-10-05 | 8.210 | 3,192,599 | +20,781 | 1.72% | 26,212,621 |
| 2007-10-08 | 2007-10-04 | 7.863 | 3,171,818 | +53,593 | 1.71% | 24,940,000 |
| 2007-10-05 | 2007-10-03 | 7.954 | 3,118,225 | -3,281 | 1.68% | 24,803,698 |
| 2007-10-04 | 2007-10-02 | 8.997 | 3,121,506 | -8,750 | 1.68% | 28,083,356 |
| 2007-10-03 | 2007-09-28 | 8.777 | 3,130,256 | -39,375 | 1.68% | 27,475,197 |
| 2007-10-02 | 2007-09-27 | 8.850 | 3,169,631 | +53,593 | 1.70% | 28,052,644 |
| 2007-09-28 | 2007-09-25 | 7.845 | 3,116,038 | -8,750 | 1.68% | 24,444,422 |
| 2007-09-27 | 2007-09-24 | 8.009 | 3,124,788 | +18,594 | 1.68% | 25,027,323 |
| 2007-09-25 | 2007-09-21 | 7.936 | 3,106,194 | +9,843 | 1.67% | 24,651,198 |
| 2007-09-24 | 2007-09-20 | 8.101 | 3,096,351 | +18,594 | 1.67% | 25,082,663 |
| 2007-09-21 | 2007-09-19 | 8.137 | 3,077,757 | +26,249 | 1.66% | 25,044,598 |
| 2007-09-20 | 2007-09-18 | 8.302 | 3,051,508 | +48,124 | 1.64% | 25,333,202 |
| 2007-09-19 | 2007-09-17 | 8.284 | 3,003,384 | -10,937 | 1.62% | 24,878,764 |
| 2007-09-18 | 2007-09-14 | 8.412 | 3,014,321 | -20,781 | 1.62% | 25,355,201 |
| 2007-09-17 | 2007-09-13 | 8.466 | 3,035,102 | +33,906 | 1.63% | 25,696,502 |
| 2007-09-14 | 2007-09-12 | 8.521 | 3,001,196 | +13,125 | 1.61% | 25,574,079 |
| 2007-09-13 | 2007-09-11 | 8.521 | 2,988,071 | +44,843 | 1.61% | 25,462,237 |
| 2007-09-12 | 2007-09-10 | 8.668 | 2,943,228 | +27,343 | 1.58% | 25,510,677 |
| 2007-09-11 | 2007-09-07 | 8.722 | 2,915,885 | +62,342 | 1.57% | 25,433,639 |
| 2007-09-10 | 2007-09-06 | 8.777 | 2,853,543 | +26,250 | 1.53% | 25,046,404 |
| 2007-09-07 | 2007-09-05 | 8.759 | 2,827,293 | +44,843 | 1.52% | 24,764,300 |
| 2007-09-06 | 2007-09-04 | 9.015 | 2,782,450 | +28,437 | 1.50% | 25,083,840 |
| 2007-09-05 | 2007-09-03 | 9.070 | 2,754,013 | +42,655 | 1.48% | 24,978,560 |
| 2007-09-04 | 2007-08-31 | 9.234 | 2,711,358 | +35,000 | 1.46% | 25,037,904 |
| 2007-09-03 | 2007-08-30 | 8.924 | 2,676,358 | +5,468 | 1.44% | 23,882,718 |
| 2007-08-31 | 2007-08-29 | 8.814 | 2,670,890 | +40,468 | 1.44% | 23,540,884 |
| 2007-08-30 | 2007-08-28 | 9.472 | 2,630,422 | +41,562 | 1.41% | 24,915,805 |
| 2007-08-29 | 2007-08-27 | 9.984 | 2,588,860 | -144,372 | 1.39% | 25,847,642 |
| 2007-08-28 | 2007-08-24 | 9.326 | 2,733,232 | +14,218 | 1.47% | 25,489,798 |
| 2007-08-27 | 2007-08-23 | 9.234 | 2,719,014 | +38,281 | 1.46% | 25,108,603 |
| 2007-08-24 | 2007-08-22 | 9.088 | 2,680,733 | -22,968 | 1.44% | 24,362,939 |
| 2007-08-23 | 2007-08-21 | 8.814 | 2,703,701 | -7,657 | 1.45% | 23,830,076 |
| 2007-08-22 | 2007-08-20 | 8.082 | 2,711,358 | +12,031 | 1.46% | 21,914,364 |
| 2007-08-21 | 2007-08-17 | 7.753 | 2,699,327 | -1,093 | 1.45% | 20,928,644 |
| 2007-08-20 | 2007-08-16 | 7.314 | 2,700,420 | +5,468 | 1.45% | 19,751,998 |
| 2007-08-17 | 2007-08-15 | 7.863 | 2,694,952 | +7,657 | 1.45% | 21,190,403 |
| 2007-08-16 | 2007-08-14 | 8.485 | 2,687,295 | -9,844 | 1.45% | 22,800,956 |
| 2007-08-15 | 2007-08-13 | 7.479 | 2,697,139 | +5,469 | 1.45% | 20,171,880 |
| 2007-08-13 | 2007-08-09 | 7.680 | 2,691,670 | +20,780 | 1.45% | 20,672,397 |
| 2007-08-09 | 2007-08-07 | 7.241 | 2,670,890 | +33,906 | 1.44% | 19,340,643 |
| 2007-08-08 | 2007-08-06 | 7.186 | 2,636,984 | +120,310 | 1.42% | 18,950,461 |
| 2007-08-07 | 2007-08-03 | 7.589 | 2,516,674 | +35,000 | 1.35% | 19,098,303 |
| 2007-08-06 | 2007-08-02 | 7.936 | 2,481,674 | -5,469 | 1.33% | 19,694,919 |
| 2007-08-03 | 2007-08-01 | 8.265 | 2,487,143 | +9,844 | 1.34% | 20,556,961 |
| 2007-08-02 | 2007-07-31 | 8.741 | 2,477,299 | +36,093 | 1.33% | 21,653,398 |
| 2007-07-31 | 2007-07-27 | 8.649 | 2,441,206 | +53,593 | 1.31% | 21,114,719 |
| 2007-07-30 | 2007-07-26 | 8.905 | 2,387,613 | +41,561 | 1.28% | 21,262,417 |
| 2007-07-27 | 2007-07-25 | 9.033 | 2,346,052 | +7,656 | 1.26% | 21,192,603 |
| 2007-07-26 | 2007-07-24 | 9.125 | 2,338,396 | +24,063 | 1.26% | 21,337,245 |
| 2007-07-25 | 2007-07-23 | 9.308 | 2,314,333 | +39,374 | 1.24% | 21,540,876 |
| 2007-07-24 | 2007-07-20 | 9.362 | 2,274,959 | +174,997 | 1.22% | 21,299,199 |
| 2007-07-23 | 2007-07-19 | 9.198 | 2,099,962 | +34,999 | 1.13% | 19,315,197 |
| 2007-07-20 | 2007-07-18 | 9.143 | 2,064,963 | -61,249 | 1.11% | 18,880,001 |
| 2007-07-19 | 2007-07-17 | 9.417 | 2,126,212 | +21,875 | 1.14% | 20,023,202 |
| 2007-07-17 | 2007-07-13 | 9.582 | 2,104,337 | +66,717 | 1.13% | 20,163,518 |
| 2007-07-16 | 2007-07-12 | 9.655 | 2,037,620 | +182,653 | 1.10% | 19,673,283 |
| 2007-07-13 | 2007-07-11 | 9.600 | 1,854,967 | +73,280 | 1.00% | 17,808,003 |
| 2007-07-12 | 2007-07-10 | 9.180 | 1,781,687 | +48,124 | 0.96% | 16,355,162 |
| 2007-07-11 | 2007-07-09 | 9.929 | 1,733,563 | +112,655 | 0.93% | 17,213,104 |
| 2007-07-10 | 2007-07-06 | 9.966 | 1,620,908 | +52,499 | 0.87% | 16,153,796 |
| 2007-07-09 | 2007-07-05 | 10.624 | 1,568,409 | +101,717 | 0.84% | 16,663,076 |
| 2007-07-06 | 2007-07-04 | 10.752 | 1,466,692 | -135,623 | 0.79% | 15,770,156 |
| 2007-07-05 | 2007-07-03 | 10.606 | 1,602,315 | -18,593 | 0.86% | 16,994,000 |
| 2007-07-04 | 2007-06-29 | 10.935 | 1,620,908 | -100,624 | 0.87% | 17,724,716 |
| 2007-07-03 | 2007-06-28 | 10.588 | 1,721,532 | -42,655 | 0.93% | 18,226,924 |
| 2007-06-29 | 2007-06-27 | 10.240 | 1,764,187 | +97,342 | 0.95% | 18,065,599 |
| 2007-06-28 | 2007-06-26 | 10.386 | 1,666,845 | -4,375 | 0.90% | 17,312,639 |
| 2007-06-27 | 2007-06-25 | 10.460 | 1,671,220 | -89,686 | 0.90% | 17,480,320 |
| 2007-06-26 | 2007-06-22 | 10.386 | 1,760,906 | 0.95% | 18,289,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy