History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 86,000 | +0 | 0.03% | 336,260 |
| 2025-10-13 | 2025-10-09 | 3.790 | 86,000 | +0 | 0.03% | 325,940 |
| 2025-10-10 | 2025-10-08 | 3.770 | 86,000 | +0 | 0.03% | 324,220 |
| 2025-10-09 | 2025-10-06 | 3.770 | 86,000 | +0 | 0.03% | 324,220 |
| 2025-10-08 | 2025-10-03 | 3.760 | 86,000 | +0 | 0.03% | 323,360 |
| 2025-10-06 | 2025-10-02 | 3.770 | 86,000 | +0 | 0.03% | 324,220 |
| 2025-10-03 | 2025-09-30 | 3.740 | 86,000 | +0 | 0.03% | 321,640 |
| 2025-10-02 | 2025-09-29 | 3.740 | 86,000 | +0 | 0.03% | 321,640 |
| 2025-09-30 | 2025-09-26 | 3.740 | 86,000 | +0 | 0.03% | 321,640 |
| 2025-09-29 | 2025-09-25 | 3.750 | 86,000 | +0 | 0.03% | 322,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 86,000 | +0 | 0.03% | 331,960 |
| 2025-09-25 | 2025-09-23 | 3.850 | 86,000 | +0 | 0.03% | 331,100 |
| 2025-09-24 | 2025-09-22 | 3.840 | 86,000 | +0 | 0.03% | 330,240 |
| 2025-09-23 | 2025-09-19 | 3.800 | 86,000 | +0 | 0.03% | 326,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 86,000 | +0 | 0.03% | 326,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 86,000 | +0 | 0.03% | 331,100 |
| 2025-09-18 | 2025-09-16 | 3.830 | 86,000 | +0 | 0.03% | 329,380 |
| 2025-09-17 | 2025-09-15 | 3.830 | 86,000 | +0 | 0.03% | 329,380 |
| 2025-09-16 | 2025-09-12 | 3.830 | 86,000 | +0 | 0.03% | 329,380 |
| 2025-09-15 | 2025-09-11 | 3.840 | 86,000 | +0 | 0.03% | 330,240 |
| 2025-09-12 | 2025-09-10 | 3.810 | 86,000 | +0 | 0.03% | 327,660 |
| 2025-09-11 | 2025-09-09 | 3.790 | 86,000 | +0 | 0.03% | 325,940 |
| 2025-09-10 | 2025-09-08 | 3.830 | 86,000 | +0 | 0.03% | 329,380 |
| 2025-09-09 | 2025-09-05 | 3.800 | 86,000 | +0 | 0.03% | 326,800 |
| 2025-09-08 | 2025-09-04 | 3.750 | 86,000 | +0 | 0.03% | 322,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 86,000 | +0 | 0.03% | 320,780 |
| 2025-09-04 | 2025-09-02 | 3.760 | 86,000 | +0 | 0.03% | 323,360 |
| 2025-09-03 | 2025-09-01 | 3.840 | 86,000 | +0 | 0.03% | 330,240 |
| 2025-09-02 | 2025-08-29 | 3.850 | 86,000 | +0 | 0.03% | 331,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 86,000 | +0 | 0.03% | 339,700 |
| 2025-08-29 | 2025-08-27 | 3.890 | 86,000 | +0 | 0.03% | 334,540 |
| 2025-08-28 | 2025-08-26 | 4.010 | 86,000 | +0 | 0.03% | 344,860 |
| 2025-08-27 | 2025-08-25 | 4.000 | 86,000 | +0 | 0.03% | 344,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 86,000 | +0 | 0.03% | 340,560 |
| 2025-08-25 | 2025-08-21 | 3.970 | 86,000 | +0 | 0.03% | 341,420 |
| 2025-08-22 | 2025-08-20 | 3.950 | 86,000 | +0 | 0.03% | 339,700 |
| 2025-08-21 | 2025-08-19 | 3.950 | 86,000 | +0 | 0.03% | 339,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 86,000 | +0 | 0.03% | 343,140 |
| 2025-08-19 | 2025-08-15 | 4.040 | 86,000 | +0 | 0.03% | 347,440 |
| 2025-08-18 | 2025-08-14 | 4.040 | 86,000 | +0 | 0.03% | 347,440 |
| 2025-08-15 | 2025-08-13 | 4.100 | 86,000 | +0 | 0.03% | 352,600 |
| 2025-08-14 | 2025-08-12 | 4.100 | 86,000 | +0 | 0.03% | 352,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 86,000 | +0 | 0.03% | 344,860 |
| 2025-08-12 | 2025-08-08 | 3.900 | 86,000 | +0 | 0.03% | 335,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 86,000 | +0 | 0.03% | 327,660 |
| 2025-08-08 | 2025-08-06 | 3.740 | 86,000 | +0 | 0.03% | 321,640 |
| 2025-08-07 | 2025-08-05 | 3.820 | 86,000 | +0 | 0.03% | 328,520 |
| 2025-08-06 | 2025-08-04 | 3.800 | 86,000 | +0 | 0.03% | 326,800 |
| 2025-08-05 | 2025-08-01 | 3.780 | 86,000 | +0 | 0.03% | 325,080 |
| 2025-08-04 | 2025-07-31 | 3.790 | 86,000 | +0 | 0.03% | 325,940 |
| 2025-08-01 | 2025-07-30 | 3.920 | 86,000 | +0 | 0.03% | 337,120 |
| 2025-07-31 | 2025-07-29 | 3.930 | 86,000 | +0 | 0.03% | 337,980 |
| 2025-07-30 | 2025-07-28 | 3.980 | 86,000 | +0 | 0.03% | 342,280 |
| 2025-07-29 | 2025-07-25 | 4.050 | 86,000 | +0 | 0.03% | 348,300 |
| 2025-07-28 | 2025-07-24 | 4.010 | 86,000 | +0 | 0.03% | 344,860 |
| 2025-07-25 | 2025-07-23 | 3.980 | 86,000 | +0 | 0.03% | 342,280 |
| 2025-07-24 | 2025-07-22 | 4.030 | 86,000 | +0 | 0.03% | 346,580 |
| 2025-07-23 | 2025-07-21 | 4.000 | 86,000 | +0 | 0.03% | 344,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 86,000 | +0 | 0.03% | 341,420 |
| 2025-07-21 | 2025-07-17 | 4.040 | 86,000 | +0 | 0.03% | 347,440 |
| 2025-07-18 | 2025-07-16 | 3.990 | 86,000 | +0 | 0.03% | 343,140 |
| 2025-07-17 | 2025-07-15 | 4.020 | 86,000 | +0 | 0.03% | 345,720 |
| 2025-07-16 | 2025-07-14 | 4.020 | 86,000 | +0 | 0.03% | 345,720 |
| 2025-07-15 | 2025-07-11 | 4.040 | 86,000 | +0 | 0.03% | 347,440 |
| 2025-07-14 | 2025-07-10 | 4.070 | 86,000 | +0 | 0.03% | 350,020 |
| 2025-07-11 | 2025-07-09 | 4.060 | 86,000 | +0 | 0.03% | 349,160 |
| 2025-07-10 | 2025-07-08 | 4.140 | 86,000 | +0 | 0.03% | 356,040 |
| 2025-07-09 | 2025-07-07 | 4.150 | 86,000 | +0 | 0.03% | 356,900 |
| 2025-07-08 | 2025-07-04 | 4.140 | 86,000 | +0 | 0.03% | 356,040 |
| 2025-07-07 | 2025-07-03 | 4.100 | 86,000 | +0 | 0.03% | 352,600 |
| 2025-07-04 | 2025-07-02 | 4.080 | 86,000 | +0 | 0.03% | 350,880 |
| 2025-07-03 | 2025-06-30 | 4.000 | 86,000 | +0 | 0.03% | 344,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 86,000 | +0 | 0.03% | 344,860 |
| 2025-06-30 | 2025-06-26 | 4.090 | 86,000 | +0 | 0.03% | 351,740 |
| 2025-06-27 | 2025-06-25 | 4.090 | 86,000 | +0 | 0.03% | 351,740 |
| 2025-06-26 | 2025-06-24 | 3.970 | 86,000 | +0 | 0.03% | 341,420 |
| 2025-06-25 | 2025-06-23 | 4.050 | 86,000 | +0 | 0.03% | 348,300 |
| 2025-06-24 | 2025-06-20 | 4.070 | 86,000 | +0 | 0.03% | 350,020 |
| 2025-06-23 | 2025-06-19 | 4.030 | 86,000 | +0 | 0.03% | 346,580 |
| 2025-06-20 | 2025-06-18 | 4.190 | 86,000 | +0 | 0.03% | 360,340 |
| 2025-06-19 | 2025-06-17 | 4.120 | 86,000 | +0 | 0.03% | 354,320 |
| 2025-06-18 | 2025-06-16 | 4.040 | 86,000 | +0 | 0.03% | 347,440 |
| 2025-06-17 | 2025-06-13 | 3.870 | 86,000 | +0 | 0.03% | 332,820 |
| 2025-06-16 | 2025-06-12 | 3.810 | 86,000 | +0 | 0.03% | 327,660 |
| 2025-06-13 | 2025-06-11 | 3.670 | 86,000 | +0 | 0.03% | 315,620 |
| 2025-06-12 | 2025-06-10 | 3.630 | 86,000 | +0 | 0.03% | 312,180 |
| 2025-06-11 | 2025-06-09 | 3.660 | 86,000 | +0 | 0.03% | 314,760 |
| 2025-06-10 | 2025-06-06 | 3.600 | 86,000 | +0 | 0.03% | 309,600 |
| 2025-06-09 | 2025-06-05 | 3.500 | 86,000 | +0 | 0.03% | 301,000 |
| 2025-06-06 | 2025-06-04 | 3.440 | 86,000 | +0 | 0.03% | 295,840 |
| 2025-06-05 | 2025-06-03 | 3.460 | 86,000 | +0 | 0.03% | 297,560 |
| 2025-06-04 | 2025-06-02 | 3.430 | 86,000 | +0 | 0.03% | 294,980 |
| 2025-06-03 | 2025-05-30 | 3.430 | 86,000 | +0 | 0.03% | 294,980 |
| 2025-06-02 | 2025-05-29 | 3.400 | 86,000 | +0 | 0.03% | 292,400 |
| 2025-05-30 | 2025-05-28 | 3.776 | 86,000 | +0 | 0.03% | 324,695 |
| 2025-05-29 | 2025-05-27 | 3.723 | 86,000 | +4,454 | 0.03% | 320,161 |
| 2025-05-28 | 2025-05-26 | 3.691 | 81,546 | +0 | 0.03% | 300,999 |
| 2025-05-27 | 2025-05-23 | 3.660 | 81,546 | +0 | 0.03% | 298,419 |
| 2025-05-26 | 2025-05-22 | 3.649 | 81,546 | +0 | 0.03% | 297,559 |
| 2025-05-23 | 2025-05-21 | 3.649 | 81,546 | +0 | 0.03% | 297,559 |
| 2025-05-22 | 2025-05-20 | 3.660 | 81,546 | +0 | 0.03% | 298,419 |
| 2025-05-21 | 2025-05-19 | 3.649 | 81,546 | +0 | 0.03% | 297,559 |
| 2025-05-20 | 2025-05-16 | 3.607 | 81,546 | +0 | 0.03% | 294,119 |
| 2025-05-19 | 2025-05-15 | 3.586 | 81,546 | +0 | 0.03% | 292,399 |
| 2025-05-16 | 2025-05-14 | 3.607 | 81,546 | +0 | 0.03% | 294,119 |
| 2025-05-15 | 2025-05-13 | 3.512 | 81,546 | +0 | 0.03% | 286,379 |
| 2025-05-14 | 2025-05-12 | 3.470 | 81,546 | +0 | 0.03% | 282,939 |
| 2025-05-13 | 2025-05-09 | 3.438 | 81,546 | +0 | 0.03% | 280,359 |
| 2025-05-12 | 2025-05-08 | 3.438 | 81,546 | +0 | 0.03% | 280,359 |
| 2025-05-09 | 2025-05-07 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2025-05-08 | 2025-05-06 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2025-05-07 | 2025-05-02 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-05-06 | 2025-04-30 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-05-02 | 2025-04-29 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2025-04-30 | 2025-04-28 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-04-29 | 2025-04-25 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-04-28 | 2025-04-24 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2025-04-25 | 2025-04-23 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2025-04-24 | 2025-04-22 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-04-23 | 2025-04-17 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2025-04-22 | 2025-04-16 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2025-04-17 | 2025-04-15 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2025-04-16 | 2025-04-14 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2025-04-15 | 2025-04-11 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2025-04-14 | 2025-04-10 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2025-04-11 | 2025-04-09 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2025-04-10 | 2025-04-08 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2025-04-09 | 2025-04-07 | 3.195 | 81,546 | +0 | 0.03% | 260,579 |
| 2025-04-08 | 2025-04-03 | 3.438 | 81,546 | +0 | 0.03% | 280,359 |
| 2025-04-07 | 2025-04-02 | 3.438 | 81,546 | +0 | 0.03% | 280,359 |
| 2025-04-03 | 2025-04-01 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2025-04-02 | 2025-03-31 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-04-01 | 2025-03-28 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-03-31 | 2025-03-27 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-03-28 | 2025-03-26 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2025-03-27 | 2025-03-25 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2025-03-26 | 2025-03-24 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2025-03-25 | 2025-03-21 | 3.449 | 81,546 | +0 | 0.03% | 281,219 |
| 2025-03-24 | 2025-03-20 | 3.459 | 81,546 | +0 | 0.03% | 282,079 |
| 2025-03-21 | 2025-03-19 | 3.491 | 81,546 | +0 | 0.03% | 284,659 |
| 2025-03-20 | 2025-03-18 | 3.480 | 81,546 | +0 | 0.03% | 283,799 |
| 2025-03-19 | 2025-03-17 | 3.470 | 81,546 | +0 | 0.03% | 282,939 |
| 2025-03-18 | 2025-03-14 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2025-03-17 | 2025-03-13 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2025-03-14 | 2025-03-12 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-03-13 | 2025-03-11 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2025-03-12 | 2025-03-10 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-03-11 | 2025-03-07 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2025-03-10 | 2025-03-06 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-03-07 | 2025-03-05 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2025-03-06 | 2025-03-04 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-03-05 | 2025-03-03 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-03-04 | 2025-02-28 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-03-03 | 2025-02-27 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2025-02-28 | 2025-02-26 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-27 | 2025-02-25 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-02-26 | 2025-02-24 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-25 | 2025-02-21 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-02-24 | 2025-02-20 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-21 | 2025-02-19 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-20 | 2025-02-18 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-02-19 | 2025-02-17 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-02-18 | 2025-02-14 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-02-17 | 2025-02-13 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2025-02-14 | 2025-02-12 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-13 | 2025-02-11 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-02-12 | 2025-02-10 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-02-11 | 2025-02-07 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2025-02-10 | 2025-02-06 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-02-07 | 2025-02-05 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2025-02-06 | 2025-02-04 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2025-02-05 | 2025-02-03 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2025-02-04 | 2025-01-28 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2025-02-03 | 2025-01-24 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2025-01-27 | 2025-01-23 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-01-24 | 2025-01-22 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-01-23 | 2025-01-21 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-01-22 | 2025-01-20 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-01-21 | 2025-01-17 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-01-20 | 2025-01-16 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2025-01-17 | 2025-01-15 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-01-16 | 2025-01-14 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-01-15 | 2025-01-13 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2025-01-14 | 2025-01-10 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2025-01-13 | 2025-01-09 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2025-01-10 | 2025-01-08 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2025-01-09 | 2025-01-07 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2025-01-08 | 2025-01-06 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2025-01-07 | 2025-01-03 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2025-01-06 | 2025-01-02 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2025-01-03 | 2024-12-31 | 3.501 | 81,546 | +0 | 0.03% | 285,519 |
| 2025-01-02 | 2024-12-27 | 3.449 | 81,546 | +0 | 0.03% | 281,219 |
| 2024-12-30 | 2024-12-24 | 3.449 | 81,546 | +0 | 0.03% | 281,219 |
| 2024-12-27 | 2024-12-20 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2024-12-23 | 2024-12-19 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2024-12-20 | 2024-12-18 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-12-19 | 2024-12-17 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2024-12-18 | 2024-12-16 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2024-12-17 | 2024-12-13 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2024-12-16 | 2024-12-12 | 3.449 | 81,546 | +0 | 0.03% | 281,219 |
| 2024-12-13 | 2024-12-11 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2024-12-12 | 2024-12-10 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2024-12-11 | 2024-12-09 | 3.470 | 81,546 | +0 | 0.03% | 282,939 |
| 2024-12-10 | 2024-12-06 | 3.406 | 81,546 | +0 | 0.03% | 277,779 |
| 2024-12-09 | 2024-12-05 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-12-06 | 2024-12-04 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2024-12-05 | 2024-12-03 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-12-04 | 2024-12-02 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-12-03 | 2024-11-29 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-12-02 | 2024-11-28 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-11-29 | 2024-11-27 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2024-11-28 | 2024-11-26 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-11-27 | 2024-11-25 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-11-26 | 2024-11-22 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-11-25 | 2024-11-21 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-11-22 | 2024-11-20 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-11-21 | 2024-11-19 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-11-20 | 2024-11-18 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-11-19 | 2024-11-15 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-11-18 | 2024-11-14 | 3.301 | 81,546 | +0 | 0.03% | 269,179 |
| 2024-11-15 | 2024-11-13 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-11-14 | 2024-11-12 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-11-13 | 2024-11-11 | 3.501 | 81,546 | +0 | 0.03% | 285,519 |
| 2024-11-12 | 2024-11-08 | 3.480 | 81,546 | +0 | 0.03% | 283,799 |
| 2024-11-11 | 2024-11-07 | 3.522 | 81,546 | +0 | 0.03% | 287,239 |
| 2024-11-08 | 2024-11-06 | 3.417 | 81,546 | +0 | 0.03% | 278,639 |
| 2024-11-07 | 2024-11-05 | 3.459 | 81,546 | +0 | 0.03% | 282,079 |
| 2024-11-06 | 2024-11-04 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2024-11-05 | 2024-11-01 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2024-11-04 | 2024-10-31 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2024-11-01 | 2024-10-30 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2024-10-31 | 2024-10-29 | 3.428 | 81,546 | +0 | 0.03% | 279,499 |
| 2024-10-30 | 2024-10-28 | 3.480 | 81,546 | +0 | 0.03% | 283,799 |
| 2024-10-29 | 2024-10-25 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2024-10-28 | 2024-10-24 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-10-25 | 2024-10-23 | 3.396 | 81,546 | +0 | 0.03% | 276,919 |
| 2024-10-24 | 2024-10-22 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2024-10-23 | 2024-10-21 | 3.301 | 81,546 | +0 | 0.03% | 269,179 |
| 2024-10-22 | 2024-10-18 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-10-21 | 2024-10-17 | 3.206 | 81,546 | +0 | 0.03% | 261,439 |
| 2024-10-18 | 2024-10-16 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-10-17 | 2024-10-15 | 3.206 | 81,546 | +0 | 0.03% | 261,439 |
| 2024-10-16 | 2024-10-14 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2024-10-15 | 2024-10-10 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2024-10-14 | 2024-10-09 | 3.269 | 81,546 | +0 | 0.03% | 266,599 |
| 2024-10-10 | 2024-10-08 | 3.470 | 81,546 | +0 | 0.03% | 282,939 |
| 2024-10-09 | 2024-10-07 | 3.860 | 81,546 | +0 | 0.03% | 314,759 |
| 2024-10-08 | 2024-10-04 | 3.533 | 81,546 | +0 | 0.03% | 288,099 |
| 2024-10-07 | 2024-10-03 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-10-04 | 2024-10-02 | 3.470 | 81,546 | +0 | 0.03% | 282,939 |
| 2024-10-03 | 2024-09-30 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-10-02 | 2024-09-27 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-09-30 | 2024-09-26 | 3.206 | 81,546 | +0 | 0.03% | 261,439 |
| 2024-09-27 | 2024-09-25 | 3.111 | 81,546 | +0 | 0.03% | 253,699 |
| 2024-09-26 | 2024-09-24 | 3.090 | 81,546 | +0 | 0.03% | 251,979 |
| 2024-09-25 | 2024-09-23 | 2.995 | 81,546 | +0 | 0.03% | 244,239 |
| 2024-09-24 | 2024-09-20 | 2.995 | 81,546 | +0 | 0.03% | 244,239 |
| 2024-09-23 | 2024-09-19 | 3.048 | 81,546 | +0 | 0.03% | 248,539 |
| 2024-09-20 | 2024-09-17 | 2.932 | 81,546 | +0 | 0.03% | 239,079 |
| 2024-09-19 | 2024-09-16 | 2.890 | 81,546 | +0 | 0.03% | 235,639 |
| 2024-09-17 | 2024-09-13 | 2.890 | 81,546 | +0 | 0.03% | 235,639 |
| 2024-09-16 | 2024-09-12 | 2.890 | 81,546 | +0 | 0.03% | 235,639 |
| 2024-09-13 | 2024-09-11 | 2.879 | 81,546 | +0 | 0.03% | 234,779 |
| 2024-09-12 | 2024-09-10 | 2.942 | 81,546 | +0 | 0.03% | 239,939 |
| 2024-09-11 | 2024-09-09 | 2.963 | 81,546 | +0 | 0.03% | 241,659 |
| 2024-09-10 | 2024-09-05 | 2.974 | 81,546 | +0 | 0.03% | 242,519 |
| 2024-09-09 | 2024-09-04 | 2.963 | 81,546 | +0 | 0.03% | 241,659 |
| 2024-09-05 | 2024-09-03 | 3.006 | 81,546 | +0 | 0.03% | 245,099 |
| 2024-09-04 | 2024-09-02 | 3.016 | 81,546 | +0 | 0.03% | 245,959 |
| 2024-09-03 | 2024-08-30 | 3.058 | 81,546 | +0 | 0.03% | 249,399 |
| 2024-09-02 | 2024-08-29 | 3.037 | 81,546 | +0 | 0.03% | 247,679 |
| 2024-08-30 | 2024-08-28 | 3.037 | 81,546 | +0 | 0.03% | 247,679 |
| 2024-08-29 | 2024-08-27 | 3.048 | 81,546 | +0 | 0.03% | 248,539 |
| 2024-08-28 | 2024-08-26 | 3.090 | 81,546 | +0 | 0.03% | 251,979 |
| 2024-08-27 | 2024-08-23 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-08-26 | 2024-08-22 | 3.269 | 81,546 | +0 | 0.03% | 266,599 |
| 2024-08-23 | 2024-08-21 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-08-22 | 2024-08-20 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-08-21 | 2024-08-19 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-08-20 | 2024-08-16 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-19 | 2024-08-15 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-16 | 2024-08-14 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-15 | 2024-08-13 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-14 | 2024-08-12 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-13 | 2024-08-09 | 3.217 | 81,546 | +0 | 0.03% | 262,299 |
| 2024-08-12 | 2024-08-08 | 3.217 | 81,546 | +0 | 0.03% | 262,299 |
| 2024-08-09 | 2024-08-07 | 3.217 | 81,546 | +0 | 0.03% | 262,299 |
| 2024-08-08 | 2024-08-06 | 3.227 | 81,546 | +0 | 0.03% | 263,159 |
| 2024-08-07 | 2024-08-05 | 3.206 | 81,546 | +0 | 0.03% | 261,439 |
| 2024-08-06 | 2024-08-02 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-08-05 | 2024-08-01 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-08-02 | 2024-07-31 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-08-01 | 2024-07-30 | 3.238 | 81,546 | +0 | 0.03% | 264,019 |
| 2024-07-31 | 2024-07-29 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-07-30 | 2024-07-26 | 3.227 | 81,546 | +0 | 0.03% | 263,159 |
| 2024-07-29 | 2024-07-25 | 3.217 | 81,546 | +0 | 0.03% | 262,299 |
| 2024-07-26 | 2024-07-24 | 3.269 | 81,546 | +0 | 0.03% | 266,599 |
| 2024-07-25 | 2024-07-23 | 3.227 | 81,546 | +0 | 0.03% | 263,159 |
| 2024-07-24 | 2024-07-22 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-07-23 | 2024-07-19 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-07-22 | 2024-07-18 | 3.238 | 81,546 | +0 | 0.03% | 264,019 |
| 2024-07-19 | 2024-07-17 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-07-18 | 2024-07-16 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-07-17 | 2024-07-15 | 3.301 | 81,546 | +0 | 0.03% | 269,179 |
| 2024-07-16 | 2024-07-12 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-07-15 | 2024-07-11 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-07-12 | 2024-07-10 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-07-11 | 2024-07-09 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2024-07-10 | 2024-07-08 | 3.343 | 81,546 | +0 | 0.03% | 272,619 |
| 2024-07-09 | 2024-07-05 | 3.364 | 81,546 | +0 | 0.03% | 274,339 |
| 2024-07-08 | 2024-07-04 | 3.375 | 81,546 | +0 | 0.03% | 275,199 |
| 2024-07-05 | 2024-07-03 | 3.385 | 81,546 | +0 | 0.03% | 276,059 |
| 2024-07-04 | 2024-07-02 | 3.354 | 81,546 | +0 | 0.03% | 273,479 |
| 2024-07-03 | 2024-06-28 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2024-07-02 | 2024-06-27 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-06-28 | 2024-06-26 | 3.301 | 81,546 | +0 | 0.03% | 269,179 |
| 2024-06-27 | 2024-06-25 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-06-26 | 2024-06-24 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-06-25 | 2024-06-21 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-06-24 | 2024-06-20 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-06-21 | 2024-06-19 | 3.322 | 81,546 | +0 | 0.03% | 270,899 |
| 2024-06-20 | 2024-06-18 | 3.269 | 81,546 | +0 | 0.03% | 266,599 |
| 2024-06-19 | 2024-06-17 | 3.311 | 81,546 | +0 | 0.03% | 270,039 |
| 2024-06-18 | 2024-06-14 | 3.333 | 81,546 | +0 | 0.03% | 271,759 |
| 2024-06-17 | 2024-06-13 | 3.280 | 81,546 | +0 | 0.03% | 267,459 |
| 2024-06-14 | 2024-06-12 | 3.248 | 81,546 | +0 | 0.03% | 264,879 |
| 2024-06-13 | 2024-06-11 | 3.259 | 81,546 | +0 | 0.03% | 265,739 |
| 2024-06-12 | 2024-06-07 | 3.290 | 81,546 | +0 | 0.03% | 268,319 |
| 2024-06-11 | 2024-06-06 | 3.663 | 81,546 | +0 | 0.03% | 298,679 |
| 2024-06-07 | 2024-06-05 | 3.596 | 81,546 | +4,532 | 0.03% | 293,215 |
| 2024-06-06 | 2024-06-04 | 3.652 | 77,014 | +0 | 0.03% | 281,219 |
| 2024-06-05 | 2024-06-03 | 3.640 | 77,014 | +0 | 0.03% | 280,359 |
| 2024-06-04 | 2024-05-31 | 3.663 | 77,014 | +0 | 0.03% | 282,079 |
| 2024-06-03 | 2024-05-30 | 3.696 | 77,014 | +0 | 0.03% | 284,659 |
| 2024-05-31 | 2024-05-29 | 3.741 | 77,014 | +0 | 0.03% | 288,099 |
| 2024-05-30 | 2024-05-28 | 3.797 | 77,014 | +0 | 0.03% | 292,399 |
| 2024-05-29 | 2024-05-27 | 3.797 | 77,014 | +0 | 0.03% | 292,399 |
| 2024-05-28 | 2024-05-24 | 3.774 | 77,014 | +0 | 0.03% | 290,679 |
| 2024-05-27 | 2024-05-23 | 3.730 | 77,014 | +0 | 0.03% | 287,239 |
| 2024-05-24 | 2024-05-22 | 3.830 | 77,014 | +0 | 0.03% | 294,979 |
| 2024-05-23 | 2024-05-21 | 3.786 | 77,014 | +0 | 0.03% | 291,539 |
| 2024-05-22 | 2024-05-20 | 3.864 | 77,014 | +0 | 0.03% | 297,559 |
| 2024-05-21 | 2024-05-17 | 3.875 | 77,014 | +0 | 0.03% | 298,419 |
| 2024-05-20 | 2024-05-16 | 3.841 | 77,014 | +0 | 0.03% | 295,839 |
| 2024-05-17 | 2024-05-14 | 3.808 | 77,014 | +0 | 0.03% | 293,259 |
| 2024-05-16 | 2024-05-13 | 3.830 | 77,014 | +0 | 0.03% | 294,979 |
| 2024-05-14 | 2024-05-10 | 3.752 | 77,014 | +0 | 0.03% | 288,959 |
| 2024-05-13 | 2024-05-09 | 3.663 | 77,014 | +0 | 0.03% | 282,079 |
| 2024-05-10 | 2024-05-08 | 3.629 | 77,014 | +0 | 0.03% | 279,499 |
| 2024-05-09 | 2024-05-07 | 3.674 | 77,014 | +0 | 0.03% | 282,939 |
| 2024-05-08 | 2024-05-06 | 3.663 | 77,014 | +0 | 0.03% | 282,079 |
| 2024-05-07 | 2024-05-03 | 3.540 | 77,014 | +0 | 0.03% | 272,619 |
| 2024-05-06 | 2024-05-02 | 3.551 | 77,014 | +0 | 0.03% | 273,479 |
| 2024-05-03 | 2024-04-30 | 3.607 | 77,014 | +0 | 0.03% | 277,779 |
| 2024-05-02 | 2024-04-29 | 3.573 | 77,014 | +0 | 0.03% | 275,199 |
| 2024-04-30 | 2024-04-26 | 3.573 | 77,014 | +0 | 0.03% | 275,199 |
| 2024-04-29 | 2024-04-25 | 3.562 | 77,014 | +0 | 0.03% | 274,339 |
| 2024-04-26 | 2024-04-24 | 3.562 | 77,014 | +0 | 0.03% | 274,339 |
| 2024-04-25 | 2024-04-23 | 3.495 | 77,014 | +0 | 0.03% | 269,179 |
| 2024-04-24 | 2024-04-22 | 3.506 | 77,014 | +0 | 0.03% | 270,039 |
| 2024-04-23 | 2024-04-19 | 3.495 | 77,014 | +0 | 0.03% | 269,179 |
| 2024-04-22 | 2024-04-18 | 3.506 | 77,014 | +0 | 0.03% | 270,039 |
| 2024-04-19 | 2024-04-17 | 3.652 | 77,014 | +0 | 0.03% | 281,219 |
| 2024-04-18 | 2024-04-16 | 3.462 | 77,014 | +0 | 0.03% | 266,599 |
| 2024-04-17 | 2024-04-15 | 3.540 | 77,014 | +0 | 0.03% | 272,619 |
| 2024-04-16 | 2024-04-12 | 3.562 | 77,014 | +0 | 0.03% | 274,339 |
| 2024-04-15 | 2024-04-11 | 3.629 | 77,014 | +0 | 0.03% | 279,499 |
| 2024-04-12 | 2024-04-10 | 3.562 | 77,014 | +0 | 0.03% | 274,339 |
| 2024-04-11 | 2024-04-09 | 3.518 | 77,014 | +0 | 0.03% | 270,899 |
| 2024-04-10 | 2024-04-08 | 3.495 | 77,014 | +0 | 0.03% | 269,179 |
| 2024-04-09 | 2024-04-05 | 3.417 | 77,014 | +0 | 0.03% | 263,159 |
| 2024-04-08 | 2024-04-03 | 3.406 | 77,014 | +0 | 0.03% | 262,299 |
| 2024-04-05 | 2024-04-02 | 3.428 | 77,014 | +0 | 0.03% | 264,019 |
| 2024-04-03 | 2024-03-28 | 3.350 | 77,014 | +0 | 0.03% | 257,999 |
| 2024-04-02 | 2024-03-27 | 3.339 | 77,014 | +0 | 0.03% | 257,139 |
| 2024-03-28 | 2024-03-26 | 3.294 | 77,014 | +0 | 0.03% | 253,699 |
| 2024-03-27 | 2024-03-25 | 3.216 | 77,014 | +0 | 0.03% | 247,679 |
| 2024-03-26 | 2024-03-22 | 3.160 | 77,014 | +0 | 0.03% | 243,379 |
| 2024-03-25 | 2024-03-21 | 3.261 | 77,014 | +0 | 0.03% | 251,119 |
| 2024-03-22 | 2024-03-20 | 3.194 | 77,014 | +0 | 0.03% | 245,959 |
| 2024-03-21 | 2024-03-19 | 3.149 | 77,014 | +0 | 0.03% | 242,519 |
| 2024-03-20 | 2024-03-18 | 3.216 | 77,014 | +0 | 0.03% | 247,679 |
| 2024-03-19 | 2024-03-15 | 3.317 | 77,014 | +0 | 0.03% | 255,419 |
| 2024-03-18 | 2024-03-14 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2024-03-15 | 2024-03-13 | 3.238 | 77,014 | +0 | 0.03% | 249,399 |
| 2024-03-14 | 2024-03-12 | 3.216 | 77,014 | +0 | 0.03% | 247,679 |
| 2024-03-13 | 2024-03-11 | 3.227 | 77,014 | +0 | 0.03% | 248,539 |
| 2024-03-12 | 2024-03-08 | 3.205 | 77,014 | +0 | 0.03% | 246,819 |
| 2024-03-11 | 2024-03-07 | 3.149 | 77,014 | +0 | 0.03% | 242,519 |
| 2024-03-08 | 2024-03-06 | 3.183 | 77,014 | +0 | 0.03% | 245,099 |
| 2024-03-07 | 2024-03-05 | 3.138 | 77,014 | +0 | 0.03% | 241,659 |
| 2024-03-06 | 2024-03-04 | 3.183 | 77,014 | +0 | 0.03% | 245,099 |
| 2024-03-05 | 2024-03-01 | 3.183 | 77,014 | +0 | 0.03% | 245,099 |
| 2024-03-04 | 2024-02-29 | 3.160 | 77,014 | +0 | 0.03% | 243,379 |
| 2024-03-01 | 2024-02-28 | 3.138 | 77,014 | +0 | 0.03% | 241,659 |
| 2024-02-29 | 2024-02-27 | 3.127 | 77,014 | +0 | 0.03% | 240,799 |
| 2024-02-28 | 2024-02-26 | 3.183 | 77,014 | +0 | 0.03% | 245,099 |
| 2024-02-27 | 2024-02-23 | 3.060 | 77,014 | +0 | 0.03% | 235,639 |
| 2024-02-26 | 2024-02-22 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2024-02-23 | 2024-02-21 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2024-02-22 | 2024-02-20 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2024-02-21 | 2024-02-19 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2024-02-20 | 2024-02-16 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2024-02-19 | 2024-02-15 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2024-02-16 | 2024-02-14 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2024-02-15 | 2024-02-09 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2024-02-14 | 2024-02-07 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2024-02-08 | 2024-02-06 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2024-02-07 | 2024-02-05 | 2.825 | 77,014 | +0 | 0.03% | 217,579 |
| 2024-02-06 | 2024-02-02 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2024-02-05 | 2024-02-01 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2024-02-02 | 2024-01-31 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2024-02-01 | 2024-01-30 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2024-01-31 | 2024-01-29 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2024-01-30 | 2024-01-26 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2024-01-29 | 2024-01-25 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2024-01-26 | 2024-01-24 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2024-01-25 | 2024-01-23 | 2.848 | 77,014 | +0 | 0.03% | 219,299 |
| 2024-01-24 | 2024-01-22 | 2.848 | 77,014 | +0 | 0.03% | 219,299 |
| 2024-01-23 | 2024-01-19 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2024-01-22 | 2024-01-18 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2024-01-19 | 2024-01-17 | 2.892 | 77,014 | +0 | 0.03% | 222,739 |
| 2024-01-18 | 2024-01-16 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2024-01-17 | 2024-01-15 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2024-01-16 | 2024-01-12 | 3.071 | 77,014 | +0 | 0.03% | 236,499 |
| 2024-01-15 | 2024-01-11 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2024-01-12 | 2024-01-10 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2024-01-11 | 2024-01-09 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2024-01-10 | 2024-01-08 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2024-01-09 | 2024-01-05 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2024-01-08 | 2024-01-04 | 3.060 | 77,014 | +0 | 0.03% | 235,639 |
| 2024-01-05 | 2024-01-03 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2024-01-04 | 2024-01-02 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2024-01-03 | 2023-12-29 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2024-01-02 | 2023-12-28 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-12-29 | 2023-12-27 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2023-12-28 | 2023-12-22 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2023-12-27 | 2023-12-21 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-12-22 | 2023-12-20 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2023-12-21 | 2023-12-19 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-12-20 | 2023-12-18 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-12-19 | 2023-12-15 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-12-18 | 2023-12-14 | 2.881 | 77,014 | +0 | 0.03% | 221,879 |
| 2023-12-15 | 2023-12-13 | 2.881 | 77,014 | +0 | 0.03% | 221,879 |
| 2023-12-14 | 2023-12-12 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-12-13 | 2023-12-11 | 2.881 | 77,014 | +0 | 0.03% | 221,879 |
| 2023-12-12 | 2023-12-08 | 2.892 | 77,014 | +0 | 0.03% | 222,739 |
| 2023-12-11 | 2023-12-07 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2023-12-08 | 2023-12-06 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-12-07 | 2023-12-05 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-12-06 | 2023-12-04 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-12-05 | 2023-12-01 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-12-04 | 2023-11-30 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-12-01 | 2023-11-29 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-11-30 | 2023-11-28 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2023-11-29 | 2023-11-27 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-11-28 | 2023-11-24 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2023-11-27 | 2023-11-23 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2023-11-24 | 2023-11-22 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-11-23 | 2023-11-21 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-11-22 | 2023-11-20 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-11-21 | 2023-11-17 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-11-20 | 2023-11-16 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-11-17 | 2023-11-15 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-11-16 | 2023-11-14 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-11-15 | 2023-11-13 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-11-14 | 2023-11-10 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-11-13 | 2023-11-09 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-11-10 | 2023-11-08 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-11-09 | 2023-11-07 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2023-11-08 | 2023-11-06 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-11-07 | 2023-11-03 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-11-06 | 2023-11-02 | 2.937 | 77,014 | +0 | 0.03% | 226,179 |
| 2023-11-03 | 2023-11-01 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-11-02 | 2023-10-31 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2023-11-01 | 2023-10-30 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-10-31 | 2023-10-27 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-10-30 | 2023-10-26 | 2.892 | 77,014 | +0 | 0.03% | 222,739 |
| 2023-10-27 | 2023-10-25 | 2.881 | 77,014 | +0 | 0.03% | 221,879 |
| 2023-10-26 | 2023-10-24 | 2.848 | 77,014 | +0 | 0.03% | 219,299 |
| 2023-10-25 | 2023-10-20 | 2.825 | 77,014 | +0 | 0.03% | 217,579 |
| 2023-10-24 | 2023-10-19 | 2.870 | 77,014 | +0 | 0.03% | 221,019 |
| 2023-10-20 | 2023-10-18 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-10-19 | 2023-10-17 | 2.892 | 77,014 | +0 | 0.03% | 222,739 |
| 2023-10-18 | 2023-10-16 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-10-17 | 2023-10-13 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2023-10-16 | 2023-10-12 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-10-13 | 2023-10-11 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-10-12 | 2023-10-10 | 2.903 | 77,014 | +0 | 0.03% | 223,599 |
| 2023-10-11 | 2023-10-09 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2023-10-10 | 2023-10-06 | 2.892 | 77,014 | +0 | 0.03% | 222,739 |
| 2023-10-09 | 2023-10-05 | 2.881 | 77,014 | +0 | 0.03% | 221,879 |
| 2023-10-06 | 2023-10-04 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2023-10-05 | 2023-10-03 | 2.915 | 77,014 | +0 | 0.03% | 224,459 |
| 2023-10-04 | 2023-09-29 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2023-10-03 | 2023-09-28 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-09-29 | 2023-09-27 | 3.026 | 77,014 | +0 | 0.03% | 233,059 |
| 2023-09-28 | 2023-09-26 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-09-27 | 2023-09-25 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-09-26 | 2023-09-22 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-09-25 | 2023-09-21 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-09-22 | 2023-09-20 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-09-21 | 2023-09-19 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-09-20 | 2023-09-18 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-09-19 | 2023-09-15 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-09-18 | 2023-09-14 | 3.026 | 77,014 | +0 | 0.03% | 233,059 |
| 2023-09-15 | 2023-09-13 | 3.026 | 77,014 | +0 | 0.03% | 233,059 |
| 2023-09-14 | 2023-09-12 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-09-13 | 2023-09-11 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-09-12 | 2023-09-07 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-09-11 | 2023-09-06 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-09-07 | 2023-09-05 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-09-06 | 2023-09-04 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-09-05 | 2023-08-31 | 2.982 | 77,014 | +0 | 0.03% | 229,619 |
| 2023-09-04 | 2023-08-30 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-08-31 | 2023-08-29 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-08-30 | 2023-08-28 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-08-29 | 2023-08-25 | 2.926 | 77,014 | +0 | 0.03% | 225,319 |
| 2023-08-28 | 2023-08-24 | 2.948 | 77,014 | +0 | 0.03% | 227,039 |
| 2023-08-25 | 2023-08-23 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2023-08-24 | 2023-08-22 | 2.959 | 77,014 | +0 | 0.03% | 227,899 |
| 2023-08-23 | 2023-08-21 | 2.970 | 77,014 | +0 | 0.03% | 228,759 |
| 2023-08-22 | 2023-08-18 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-08-21 | 2023-08-17 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-08-18 | 2023-08-16 | 2.993 | 77,014 | +0 | 0.03% | 230,479 |
| 2023-08-17 | 2023-08-15 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-08-16 | 2023-08-14 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-08-15 | 2023-08-11 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-08-14 | 2023-08-10 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-08-11 | 2023-08-09 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-08-10 | 2023-08-08 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-08-09 | 2023-08-07 | 3.071 | 77,014 | +0 | 0.03% | 236,499 |
| 2023-08-08 | 2023-08-04 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-08-07 | 2023-08-03 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-08-04 | 2023-08-02 | 3.060 | 77,014 | +0 | 0.03% | 235,639 |
| 2023-08-03 | 2023-08-01 | 3.104 | 77,014 | +0 | 0.03% | 239,079 |
| 2023-08-02 | 2023-07-31 | 3.082 | 77,014 | +0 | 0.03% | 237,359 |
| 2023-08-01 | 2023-07-28 | 3.071 | 77,014 | +0 | 0.03% | 236,499 |
| 2023-07-31 | 2023-07-27 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-28 | 2023-07-26 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-07-27 | 2023-07-25 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-26 | 2023-07-24 | 3.004 | 77,014 | +0 | 0.03% | 231,339 |
| 2023-07-25 | 2023-07-21 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-07-24 | 2023-07-20 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-21 | 2023-07-19 | 3.026 | 77,014 | +0 | 0.03% | 233,059 |
| 2023-07-20 | 2023-07-18 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-19 | 2023-07-14 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-07-18 | 2023-07-13 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-14 | 2023-07-12 | 3.060 | 77,014 | +0 | 0.03% | 235,639 |
| 2023-07-13 | 2023-07-11 | 3.026 | 77,014 | +0 | 0.03% | 233,059 |
| 2023-07-12 | 2023-07-10 | 3.037 | 77,014 | +0 | 0.03% | 233,919 |
| 2023-07-11 | 2023-07-07 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-07-10 | 2023-07-06 | 3.015 | 77,014 | +0 | 0.03% | 232,199 |
| 2023-07-07 | 2023-07-05 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-07-06 | 2023-07-04 | 3.049 | 77,014 | +0 | 0.03% | 234,779 |
| 2023-07-05 | 2023-07-03 | 3.104 | 77,014 | +0 | 0.03% | 239,079 |
| 2023-07-04 | 2023-06-30 | 3.093 | 77,014 | +0 | 0.03% | 238,219 |
| 2023-07-03 | 2023-06-29 | 3.060 | 77,014 | +0 | 0.03% | 235,639 |
| 2023-06-30 | 2023-06-28 | 3.093 | 77,014 | +0 | 0.03% | 238,219 |
| 2023-06-29 | 2023-06-27 | 3.082 | 77,014 | +0 | 0.03% | 237,359 |
| 2023-06-28 | 2023-06-26 | 3.116 | 77,014 | +0 | 0.03% | 239,939 |
| 2023-06-27 | 2023-06-23 | 3.127 | 77,014 | +0 | 0.03% | 240,799 |
| 2023-06-26 | 2023-06-21 | 3.227 | 77,014 | +0 | 0.03% | 248,539 |
| 2023-06-23 | 2023-06-20 | 3.216 | 77,014 | +0 | 0.03% | 247,679 |
| 2023-06-21 | 2023-06-19 | 3.227 | 77,014 | +0 | 0.03% | 248,539 |
| 2023-06-20 | 2023-06-16 | 3.261 | 77,014 | +0 | 0.03% | 251,119 |
| 2023-06-19 | 2023-06-15 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2023-06-16 | 2023-06-14 | 3.227 | 77,014 | +0 | 0.03% | 248,539 |
| 2023-06-15 | 2023-06-13 | 3.238 | 77,014 | +0 | 0.03% | 249,399 |
| 2023-06-14 | 2023-06-12 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2023-06-13 | 2023-06-09 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2023-06-12 | 2023-06-08 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2023-06-09 | 2023-06-07 | 3.250 | 77,014 | +0 | 0.03% | 250,259 |
| 2023-06-08 | 2023-06-06 | 3.272 | 77,014 | +0 | 0.03% | 251,979 |
| 2023-06-07 | 2023-06-05 | 3.272 | 77,014 | +0 | 0.03% | 251,979 |
| 2023-06-06 | 2023-06-02 | 3.604 | 77,014 | +0 | 0.03% | 277,558 |
| 2023-06-05 | 2023-06-01 | 3.569 | 77,014 | +3,995 | 0.03% | 274,837 |
| 2023-06-02 | 2023-05-31 | 3.580 | 73,019 | +0 | 0.03% | 261,440 |
| 2023-06-01 | 2023-05-30 | 3.592 | 73,019 | +0 | 0.03% | 262,300 |
| 2023-05-31 | 2023-05-29 | 3.592 | 73,019 | +0 | 0.03% | 262,300 |
| 2023-05-30 | 2023-05-25 | 3.569 | 73,019 | +0 | 0.03% | 260,580 |
| 2023-05-29 | 2023-05-24 | 3.592 | 73,019 | +0 | 0.03% | 262,300 |
| 2023-05-25 | 2023-05-23 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2023-05-24 | 2023-05-22 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2023-05-23 | 2023-05-19 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2023-05-22 | 2023-05-18 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-05-19 | 2023-05-17 | 3.675 | 73,019 | +0 | 0.03% | 268,320 |
| 2023-05-18 | 2023-05-16 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-05-17 | 2023-05-15 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-05-16 | 2023-05-12 | 3.734 | 73,019 | +0 | 0.03% | 272,620 |
| 2023-05-15 | 2023-05-11 | 3.722 | 73,019 | +0 | 0.03% | 271,760 |
| 2023-05-12 | 2023-05-10 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-05-11 | 2023-05-09 | 3.804 | 73,019 | +0 | 0.03% | 277,780 |
| 2023-05-10 | 2023-05-08 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2023-05-09 | 2023-05-05 | 3.757 | 73,019 | +0 | 0.03% | 274,340 |
| 2023-05-08 | 2023-05-04 | 3.722 | 73,019 | +0 | 0.03% | 271,760 |
| 2023-05-05 | 2023-05-03 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2023-05-04 | 2023-05-02 | 3.675 | 73,019 | +0 | 0.03% | 268,320 |
| 2023-05-03 | 2023-04-28 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-05-02 | 2023-04-27 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2023-04-28 | 2023-04-26 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2023-04-27 | 2023-04-25 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2023-04-26 | 2023-04-24 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2023-04-25 | 2023-04-21 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2023-04-24 | 2023-04-20 | 3.757 | 73,019 | +0 | 0.03% | 274,340 |
| 2023-04-21 | 2023-04-19 | 3.722 | 73,019 | +0 | 0.03% | 271,760 |
| 2023-04-20 | 2023-04-18 | 3.734 | 73,019 | +0 | 0.03% | 272,620 |
| 2023-04-19 | 2023-04-17 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-04-18 | 2023-04-14 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-04-17 | 2023-04-13 | 3.710 | 73,019 | +0 | 0.03% | 270,900 |
| 2023-04-14 | 2023-04-12 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-04-13 | 2023-04-11 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-04-12 | 2023-04-06 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2023-04-11 | 2023-04-04 | 3.722 | 73,019 | +0 | 0.03% | 271,760 |
| 2023-04-06 | 2023-04-03 | 3.745 | 73,019 | +0 | 0.03% | 273,480 |
| 2023-04-04 | 2023-03-31 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2023-04-03 | 2023-03-30 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2023-03-31 | 2023-03-29 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2023-03-30 | 2023-03-28 | 3.710 | 73,019 | +0 | 0.03% | 270,900 |
| 2023-03-29 | 2023-03-27 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2023-03-28 | 2023-03-24 | 3.734 | 73,019 | +0 | 0.03% | 272,620 |
| 2023-03-27 | 2023-03-23 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-03-24 | 2023-03-22 | 3.781 | 73,019 | +0 | 0.03% | 276,060 |
| 2023-03-23 | 2023-03-21 | 3.757 | 73,019 | +0 | 0.03% | 274,340 |
| 2023-03-22 | 2023-03-20 | 3.816 | 73,019 | +0 | 0.03% | 278,640 |
| 2023-03-21 | 2023-03-17 | 3.781 | 73,019 | +0 | 0.03% | 276,060 |
| 2023-03-20 | 2023-03-16 | 3.757 | 73,019 | +0 | 0.03% | 274,340 |
| 2023-03-17 | 2023-03-15 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-03-16 | 2023-03-14 | 3.781 | 73,019 | +0 | 0.03% | 276,060 |
| 2023-03-15 | 2023-03-13 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2023-03-14 | 2023-03-10 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2023-03-13 | 2023-03-09 | 3.934 | 73,019 | +0 | 0.03% | 287,240 |
| 2023-03-10 | 2023-03-08 | 3.981 | 73,019 | +0 | 0.03% | 290,680 |
| 2023-03-09 | 2023-03-07 | 3.934 | 73,019 | +0 | 0.03% | 287,240 |
| 2023-03-08 | 2023-03-06 | 3.922 | 73,019 | +0 | 0.03% | 286,380 |
| 2023-03-07 | 2023-03-03 | 3.946 | 73,019 | +0 | 0.03% | 288,100 |
| 2023-03-06 | 2023-03-02 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2023-03-03 | 2023-03-01 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-03-02 | 2023-02-28 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-03-01 | 2023-02-27 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-02-28 | 2023-02-24 | 3.757 | 73,019 | +0 | 0.03% | 274,340 |
| 2023-02-27 | 2023-02-23 | 3.804 | 73,019 | +0 | 0.03% | 277,780 |
| 2023-02-24 | 2023-02-22 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-02-23 | 2023-02-21 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-02-22 | 2023-02-20 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-02-21 | 2023-02-17 | 3.792 | 73,019 | +0 | 0.03% | 276,920 |
| 2023-02-20 | 2023-02-16 | 3.781 | 73,019 | +0 | 0.03% | 276,060 |
| 2023-02-17 | 2023-02-15 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-02-16 | 2023-02-14 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2023-02-15 | 2023-02-13 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2023-02-14 | 2023-02-10 | 3.769 | 73,019 | +0 | 0.03% | 275,200 |
| 2023-02-13 | 2023-02-09 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2023-02-10 | 2023-02-08 | 3.781 | 73,019 | +0 | 0.03% | 276,060 |
| 2023-02-09 | 2023-02-07 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2023-02-08 | 2023-02-06 | 3.792 | 73,019 | +0 | 0.03% | 276,920 |
| 2023-02-07 | 2023-02-03 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-02-06 | 2023-02-02 | 3.887 | 73,019 | +0 | 0.03% | 283,800 |
| 2023-02-03 | 2023-02-01 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2023-02-02 | 2023-01-31 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2023-02-01 | 2023-01-30 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2023-01-31 | 2023-01-27 | 3.887 | 73,019 | +0 | 0.03% | 283,800 |
| 2023-01-30 | 2023-01-26 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2023-01-27 | 2023-01-20 | 3.887 | 73,019 | +0 | 0.03% | 283,800 |
| 2023-01-26 | 2023-01-19 | 3.816 | 73,019 | +0 | 0.03% | 278,640 |
| 2023-01-20 | 2023-01-18 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-01-19 | 2023-01-17 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-01-18 | 2023-01-16 | 3.840 | 73,019 | +0 | 0.03% | 280,360 |
| 2023-01-17 | 2023-01-13 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-01-16 | 2023-01-12 | 3.792 | 73,019 | +0 | 0.03% | 276,920 |
| 2023-01-13 | 2023-01-11 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-01-12 | 2023-01-10 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2023-01-11 | 2023-01-09 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2023-01-10 | 2023-01-06 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2023-01-09 | 2023-01-05 | 3.875 | 73,019 | +0 | 0.03% | 282,940 |
| 2023-01-06 | 2023-01-04 | 3.875 | 73,019 | +0 | 0.03% | 282,940 |
| 2023-01-05 | 2023-01-03 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2023-01-04 | 2022-12-30 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2023-01-03 | 2022-12-29 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2022-12-30 | 2022-12-28 | 3.875 | 73,019 | +0 | 0.03% | 282,940 |
| 2022-12-29 | 2022-12-23 | 3.828 | 73,019 | +0 | 0.03% | 279,500 |
| 2022-12-28 | 2022-12-22 | 3.875 | 73,019 | +0 | 0.03% | 282,940 |
| 2022-12-23 | 2022-12-21 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2022-12-22 | 2022-12-20 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-21 | 2022-12-19 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2022-12-20 | 2022-12-16 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-19 | 2022-12-15 | 3.851 | 73,019 | +0 | 0.03% | 281,220 |
| 2022-12-16 | 2022-12-14 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-15 | 2022-12-13 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-14 | 2022-12-12 | 3.887 | 73,019 | +0 | 0.03% | 283,800 |
| 2022-12-13 | 2022-12-09 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2022-12-12 | 2022-12-08 | 3.910 | 73,019 | +0 | 0.03% | 285,520 |
| 2022-12-09 | 2022-12-07 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-08 | 2022-12-06 | 3.934 | 73,019 | +0 | 0.03% | 287,240 |
| 2022-12-07 | 2022-12-05 | 3.934 | 73,019 | +0 | 0.03% | 287,240 |
| 2022-12-06 | 2022-12-02 | 3.863 | 73,019 | +0 | 0.03% | 282,080 |
| 2022-12-05 | 2022-12-01 | 3.898 | 73,019 | +0 | 0.03% | 284,660 |
| 2022-12-02 | 2022-11-30 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-12-01 | 2022-11-29 | 3.580 | 73,019 | +0 | 0.03% | 261,440 |
| 2022-11-30 | 2022-11-28 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-11-29 | 2022-11-25 | 3.451 | 73,019 | +0 | 0.03% | 251,980 |
| 2022-11-28 | 2022-11-24 | 3.427 | 73,019 | +0 | 0.03% | 250,260 |
| 2022-11-25 | 2022-11-23 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-11-24 | 2022-11-22 | 3.474 | 73,019 | +0 | 0.03% | 253,700 |
| 2022-11-23 | 2022-11-21 | 3.427 | 73,019 | +0 | 0.03% | 250,260 |
| 2022-11-22 | 2022-11-18 | 3.345 | 73,019 | +0 | 0.03% | 244,240 |
| 2022-11-21 | 2022-11-17 | 3.321 | 73,019 | +0 | 0.03% | 242,520 |
| 2022-11-18 | 2022-11-16 | 3.321 | 73,019 | +0 | 0.03% | 242,520 |
| 2022-11-17 | 2022-11-15 | 3.392 | 73,019 | +0 | 0.03% | 247,680 |
| 2022-11-16 | 2022-11-14 | 3.333 | 73,019 | +0 | 0.03% | 243,380 |
| 2022-11-15 | 2022-11-11 | 3.239 | 73,019 | +0 | 0.03% | 236,500 |
| 2022-11-14 | 2022-11-10 | 3.168 | 73,019 | +0 | 0.03% | 231,340 |
| 2022-11-11 | 2022-11-09 | 3.204 | 73,019 | +0 | 0.03% | 233,920 |
| 2022-11-10 | 2022-11-08 | 3.251 | 73,019 | +0 | 0.03% | 237,360 |
| 2022-11-09 | 2022-11-07 | 3.192 | 73,019 | +0 | 0.03% | 233,060 |
| 2022-11-08 | 2022-11-04 | 3.109 | 73,019 | +0 | 0.03% | 227,040 |
| 2022-11-07 | 2022-11-03 | 3.015 | 73,019 | +0 | 0.03% | 220,160 |
| 2022-11-04 | 2022-11-02 | 3.086 | 73,019 | +0 | 0.03% | 225,320 |
| 2022-11-03 | 2022-11-01 | 3.098 | 73,019 | +0 | 0.03% | 226,180 |
| 2022-11-02 | 2022-10-31 | 3.109 | 73,019 | +0 | 0.03% | 227,040 |
| 2022-11-01 | 2022-10-28 | 3.003 | 73,019 | +0 | 0.03% | 219,300 |
| 2022-10-31 | 2022-10-27 | 3.003 | 73,019 | +0 | 0.03% | 219,300 |
| 2022-10-28 | 2022-10-26 | 2.956 | 73,019 | +0 | 0.03% | 215,860 |
| 2022-10-27 | 2022-10-25 | 2.862 | 73,019 | +0 | 0.03% | 208,980 |
| 2022-10-26 | 2022-10-24 | 2.886 | 73,019 | +0 | 0.03% | 210,700 |
| 2022-10-25 | 2022-10-21 | 3.027 | 73,019 | +0 | 0.03% | 221,020 |
| 2022-10-24 | 2022-10-20 | 3.003 | 73,019 | +0 | 0.03% | 219,300 |
| 2022-10-21 | 2022-10-19 | 3.015 | 73,019 | +0 | 0.03% | 220,160 |
| 2022-10-20 | 2022-10-18 | 3.050 | 73,019 | +0 | 0.03% | 222,740 |
| 2022-10-19 | 2022-10-17 | 3.027 | 73,019 | +0 | 0.03% | 221,020 |
| 2022-10-18 | 2022-10-14 | 3.050 | 73,019 | +0 | 0.03% | 222,740 |
| 2022-10-17 | 2022-10-13 | 3.050 | 73,019 | +0 | 0.03% | 222,740 |
| 2022-10-14 | 2022-10-12 | 3.050 | 73,019 | +0 | 0.03% | 222,740 |
| 2022-10-13 | 2022-10-11 | 3.015 | 73,019 | +0 | 0.03% | 220,160 |
| 2022-10-12 | 2022-10-10 | 2.944 | 73,019 | +0 | 0.03% | 215,000 |
| 2022-10-11 | 2022-10-07 | 2.921 | 73,019 | +0 | 0.03% | 213,280 |
| 2022-10-10 | 2022-10-06 | 3.015 | 73,019 | +0 | 0.03% | 220,160 |
| 2022-10-07 | 2022-10-05 | 3.015 | 73,019 | +0 | 0.03% | 220,160 |
| 2022-10-06 | 2022-10-03 | 2.944 | 73,019 | +0 | 0.03% | 215,000 |
| 2022-10-05 | 2022-09-30 | 2.944 | 73,019 | +0 | 0.03% | 215,000 |
| 2022-10-03 | 2022-09-29 | 2.956 | 73,019 | +0 | 0.03% | 215,860 |
| 2022-09-30 | 2022-09-28 | 2.980 | 73,019 | +0 | 0.03% | 217,580 |
| 2022-09-29 | 2022-09-27 | 3.109 | 73,019 | +0 | 0.03% | 227,040 |
| 2022-09-28 | 2022-09-26 | 3.156 | 73,019 | +0 | 0.03% | 230,480 |
| 2022-09-27 | 2022-09-23 | 3.192 | 73,019 | +0 | 0.03% | 233,060 |
| 2022-09-26 | 2022-09-22 | 3.204 | 73,019 | +0 | 0.03% | 233,920 |
| 2022-09-23 | 2022-09-21 | 3.286 | 73,019 | +0 | 0.03% | 239,940 |
| 2022-09-22 | 2022-09-20 | 3.380 | 73,019 | +0 | 0.03% | 246,820 |
| 2022-09-21 | 2022-09-19 | 3.404 | 73,019 | +0 | 0.03% | 248,540 |
| 2022-09-20 | 2022-09-16 | 3.439 | 73,019 | +0 | 0.03% | 251,120 |
| 2022-09-19 | 2022-09-15 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-09-16 | 2022-09-14 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-09-15 | 2022-09-13 | 3.557 | 73,019 | +0 | 0.03% | 259,720 |
| 2022-09-14 | 2022-09-09 | 3.580 | 73,019 | +0 | 0.03% | 261,440 |
| 2022-09-13 | 2022-09-08 | 3.522 | 73,019 | +0 | 0.03% | 257,140 |
| 2022-09-09 | 2022-09-07 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-09-08 | 2022-09-06 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-09-07 | 2022-09-05 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-09-06 | 2022-09-02 | 3.545 | 73,019 | +0 | 0.03% | 258,860 |
| 2022-09-05 | 2022-09-01 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-09-02 | 2022-08-31 | 3.569 | 73,019 | +0 | 0.03% | 260,580 |
| 2022-09-01 | 2022-08-30 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-08-31 | 2022-08-29 | 3.522 | 73,019 | +0 | 0.03% | 257,140 |
| 2022-08-30 | 2022-08-26 | 3.463 | 73,019 | +0 | 0.03% | 252,840 |
| 2022-08-29 | 2022-08-25 | 3.451 | 73,019 | +0 | 0.03% | 251,980 |
| 2022-08-26 | 2022-08-24 | 3.451 | 73,019 | +0 | 0.03% | 251,980 |
| 2022-08-25 | 2022-08-23 | 3.486 | 73,019 | +0 | 0.03% | 254,560 |
| 2022-08-24 | 2022-08-22 | 3.498 | 73,019 | +0 | 0.03% | 255,420 |
| 2022-08-23 | 2022-08-19 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-08-22 | 2022-08-18 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-08-19 | 2022-08-17 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-08-18 | 2022-08-16 | 3.486 | 73,019 | +0 | 0.03% | 254,560 |
| 2022-08-17 | 2022-08-15 | 3.533 | 73,019 | +0 | 0.03% | 258,000 |
| 2022-08-16 | 2022-08-12 | 3.557 | 73,019 | +0 | 0.03% | 259,720 |
| 2022-08-15 | 2022-08-11 | 3.580 | 73,019 | +0 | 0.03% | 261,440 |
| 2022-08-12 | 2022-08-10 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-08-11 | 2022-08-09 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-08-10 | 2022-08-08 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-08-09 | 2022-08-05 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-08-08 | 2022-08-04 | 3.592 | 73,019 | +0 | 0.03% | 262,300 |
| 2022-08-05 | 2022-08-03 | 3.569 | 73,019 | +0 | 0.03% | 260,580 |
| 2022-08-04 | 2022-08-02 | 3.557 | 73,019 | +0 | 0.03% | 259,720 |
| 2022-08-03 | 2022-08-01 | 3.734 | 73,019 | +0 | 0.03% | 272,620 |
| 2022-08-02 | 2022-07-29 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2022-08-01 | 2022-07-28 | 3.710 | 73,019 | +0 | 0.03% | 270,900 |
| 2022-07-29 | 2022-07-27 | 3.722 | 73,019 | +0 | 0.03% | 271,760 |
| 2022-07-28 | 2022-07-26 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2022-07-27 | 2022-07-25 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2022-07-26 | 2022-07-22 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2022-07-25 | 2022-07-21 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-07-22 | 2022-07-20 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2022-07-21 | 2022-07-19 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2022-07-20 | 2022-07-18 | 3.698 | 73,019 | +0 | 0.03% | 270,040 |
| 2022-07-19 | 2022-07-15 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2022-07-18 | 2022-07-14 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-07-15 | 2022-07-13 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2022-07-14 | 2022-07-12 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-07-13 | 2022-07-11 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2022-07-12 | 2022-07-08 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-07-11 | 2022-07-07 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-07-08 | 2022-07-06 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-07-07 | 2022-07-05 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-07-06 | 2022-07-04 | 3.675 | 73,019 | +0 | 0.03% | 268,320 |
| 2022-07-05 | 2022-06-30 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2022-07-04 | 2022-06-29 | 3.675 | 73,019 | +0 | 0.03% | 268,320 |
| 2022-06-30 | 2022-06-28 | 3.663 | 73,019 | +0 | 0.03% | 267,460 |
| 2022-06-29 | 2022-06-27 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-06-28 | 2022-06-24 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-06-27 | 2022-06-23 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-06-24 | 2022-06-22 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-06-23 | 2022-06-21 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-06-22 | 2022-06-20 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-06-21 | 2022-06-17 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2022-06-20 | 2022-06-16 | 3.651 | 73,019 | +0 | 0.03% | 266,600 |
| 2022-06-17 | 2022-06-15 | 3.686 | 73,019 | +0 | 0.03% | 269,180 |
| 2022-06-16 | 2022-06-14 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-06-15 | 2022-06-13 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-06-14 | 2022-06-10 | 3.604 | 73,019 | +0 | 0.03% | 263,160 |
| 2022-06-13 | 2022-06-09 | 3.639 | 73,019 | +0 | 0.03% | 265,740 |
| 2022-06-10 | 2022-06-08 | 3.675 | 73,019 | +0 | 0.03% | 268,320 |
| 2022-06-09 | 2022-06-07 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-06-08 | 2022-06-06 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-06-07 | 2022-06-02 | 3.628 | 73,019 | +0 | 0.03% | 264,880 |
| 2022-06-06 | 2022-06-01 | 3.616 | 73,019 | +0 | 0.03% | 264,020 |
| 2022-06-02 | 2022-05-31 | 3.592 | 73,019 | +0 | 0.03% | 262,300 |
| 2022-06-01 | 2022-05-30 | 3.569 | 73,019 | +0 | 0.03% | 260,580 |
| 2022-05-31 | 2022-05-27 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-05-30 | 2022-05-26 | 3.486 | 73,019 | +0 | 0.03% | 254,560 |
| 2022-05-27 | 2022-05-25 | 3.451 | 73,019 | +0 | 0.03% | 251,980 |
| 2022-05-26 | 2022-05-24 | 3.463 | 73,019 | +0 | 0.03% | 252,840 |
| 2022-05-25 | 2022-05-23 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-05-24 | 2022-05-20 | 3.545 | 73,019 | +0 | 0.03% | 258,860 |
| 2022-05-23 | 2022-05-19 | 3.510 | 73,019 | +0 | 0.03% | 256,280 |
| 2022-05-20 | 2022-05-18 | 3.877 | 73,019 | +0 | 0.03% | 283,074 |
| 2022-05-19 | 2022-05-17 | 3.889 | 73,019 | +4,028 | 0.03% | 283,984 |
| 2022-05-18 | 2022-05-16 | 3.877 | 68,991 | +0 | 0.03% | 267,458 |
| 2022-05-17 | 2022-05-13 | 3.864 | 68,991 | +0 | 0.03% | 266,598 |
| 2022-05-16 | 2022-05-12 | 3.877 | 68,991 | +0 | 0.03% | 267,458 |
| 2022-05-13 | 2022-05-11 | 3.964 | 68,991 | +0 | 0.03% | 273,478 |
| 2022-05-12 | 2022-05-10 | 3.914 | 68,991 | +0 | 0.03% | 270,038 |
| 2022-05-11 | 2022-05-06 | 3.852 | 68,991 | +0 | 0.03% | 265,738 |
| 2022-05-10 | 2022-05-05 | 3.976 | 68,991 | +0 | 0.03% | 274,338 |
| 2022-05-06 | 2022-05-04 | 3.927 | 68,991 | +0 | 0.03% | 270,898 |
| 2022-05-05 | 2022-05-03 | 3.914 | 68,991 | +0 | 0.03% | 270,038 |
| 2022-05-04 | 2022-04-29 | 3.939 | 68,991 | +0 | 0.03% | 271,758 |
| 2022-05-03 | 2022-04-28 | 3.902 | 68,991 | +0 | 0.03% | 269,178 |
| 2022-04-29 | 2022-04-27 | 3.939 | 68,991 | +0 | 0.03% | 271,758 |
| 2022-04-28 | 2022-04-26 | 3.777 | 68,991 | +0 | 0.03% | 260,578 |
| 2022-04-27 | 2022-04-25 | 3.839 | 68,991 | +0 | 0.03% | 264,878 |
| 2022-04-26 | 2022-04-22 | 4.051 | 68,991 | +0 | 0.03% | 279,498 |
| 2022-04-25 | 2022-04-21 | 4.076 | 68,991 | +0 | 0.03% | 281,218 |
| 2022-04-22 | 2022-04-20 | 4.114 | 68,991 | +0 | 0.03% | 283,798 |
| 2022-04-21 | 2022-04-19 | 4.213 | 68,991 | +0 | 0.03% | 290,678 |
| 2022-04-20 | 2022-04-14 | 4.375 | 68,991 | +0 | 0.03% | 301,858 |
| 2022-04-19 | 2022-04-13 | 4.089 | 68,991 | +0 | 0.03% | 282,078 |
| 2022-04-14 | 2022-04-12 | 4.114 | 68,991 | +0 | 0.03% | 283,798 |
| 2022-04-13 | 2022-04-11 | 4.101 | 68,991 | +0 | 0.03% | 282,938 |
| 2022-04-12 | 2022-04-08 | 4.163 | 68,991 | +0 | 0.03% | 287,238 |
| 2022-04-11 | 2022-04-07 | 4.089 | 68,991 | +0 | 0.03% | 282,078 |
| 2022-04-08 | 2022-04-06 | 4.138 | 68,991 | +0 | 0.03% | 285,518 |
| 2022-04-07 | 2022-04-04 | 4.114 | 68,991 | +0 | 0.03% | 283,798 |
| 2022-04-06 | 2022-04-01 | 4.089 | 68,991 | +0 | 0.03% | 282,078 |
| 2022-04-04 | 2022-03-31 | 4.176 | 68,991 | +0 | 0.03% | 288,098 |
| 2022-04-01 | 2022-03-30 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2022-03-31 | 2022-03-29 | 4.101 | 68,991 | +0 | 0.03% | 282,938 |
| 2022-03-30 | 2022-03-28 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2022-03-29 | 2022-03-25 | 4.076 | 68,991 | +0 | 0.03% | 281,218 |
| 2022-03-28 | 2022-03-24 | 4.039 | 68,991 | +0 | 0.03% | 278,638 |
| 2022-03-25 | 2022-03-23 | 4.163 | 68,991 | +0 | 0.03% | 287,238 |
| 2022-03-24 | 2022-03-22 | 4.114 | 68,991 | +0 | 0.03% | 283,798 |
| 2022-03-23 | 2022-03-21 | 3.976 | 68,991 | +0 | 0.03% | 274,338 |
| 2022-03-22 | 2022-03-18 | 4.039 | 68,991 | +0 | 0.03% | 278,638 |
| 2022-03-21 | 2022-03-17 | 3.902 | 68,991 | +0 | 0.03% | 269,178 |
| 2022-03-18 | 2022-03-16 | 3.789 | 68,991 | +0 | 0.03% | 261,438 |
| 2022-03-17 | 2022-03-15 | 3.715 | 68,991 | +0 | 0.03% | 256,278 |
| 2022-03-16 | 2022-03-14 | 4.076 | 68,991 | +0 | 0.03% | 281,218 |
| 2022-03-15 | 2022-03-11 | 4.213 | 68,991 | +0 | 0.03% | 290,678 |
| 2022-03-14 | 2022-03-10 | 4.238 | 68,991 | +0 | 0.03% | 292,398 |
| 2022-03-11 | 2022-03-09 | 4.176 | 68,991 | +0 | 0.03% | 288,098 |
| 2022-03-10 | 2022-03-08 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2022-03-09 | 2022-03-07 | 4.276 | 68,991 | +0 | 0.03% | 294,978 |
| 2022-03-08 | 2022-03-04 | 4.400 | 68,991 | +0 | 0.03% | 303,578 |
| 2022-03-07 | 2022-03-03 | 4.475 | 68,991 | +0 | 0.03% | 308,738 |
| 2022-03-04 | 2022-03-02 | 4.438 | 68,991 | +0 | 0.03% | 306,158 |
| 2022-03-03 | 2022-03-01 | 4.438 | 68,991 | +0 | 0.03% | 306,158 |
| 2022-03-02 | 2022-02-28 | 4.488 | 68,991 | +0 | 0.03% | 309,598 |
| 2022-03-01 | 2022-02-25 | 4.525 | 68,991 | +0 | 0.03% | 312,178 |
| 2022-02-28 | 2022-02-24 | 4.463 | 68,991 | +0 | 0.03% | 307,878 |
| 2022-02-25 | 2022-02-23 | 4.550 | 68,991 | +0 | 0.03% | 313,898 |
| 2022-02-24 | 2022-02-22 | 4.525 | 68,991 | +0 | 0.03% | 312,178 |
| 2022-02-23 | 2022-02-21 | 4.587 | 68,991 | +0 | 0.03% | 316,478 |
| 2022-02-22 | 2022-02-18 | 4.600 | 68,991 | +0 | 0.03% | 317,338 |
| 2022-02-21 | 2022-02-17 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2022-02-18 | 2022-02-16 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2022-02-17 | 2022-02-15 | 4.587 | 68,991 | +0 | 0.03% | 316,478 |
| 2022-02-16 | 2022-02-14 | 4.562 | 68,991 | +0 | 0.03% | 314,758 |
| 2022-02-15 | 2022-02-11 | 4.625 | 68,991 | +0 | 0.03% | 319,058 |
| 2022-02-14 | 2022-02-10 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2022-02-11 | 2022-02-09 | 4.662 | 68,991 | +0 | 0.03% | 321,638 |
| 2022-02-10 | 2022-02-08 | 4.587 | 68,991 | +0 | 0.03% | 316,478 |
| 2022-02-09 | 2022-02-07 | 4.575 | 68,991 | +0 | 0.03% | 315,618 |
| 2022-02-08 | 2022-02-04 | 4.562 | 68,991 | +0 | 0.03% | 314,758 |
| 2022-02-07 | 2022-01-31 | 4.687 | 68,991 | +0 | 0.03% | 323,358 |
| 2022-02-04 | 2022-01-27 | 4.550 | 68,991 | +0 | 0.03% | 313,898 |
| 2022-01-28 | 2022-01-26 | 4.625 | 68,991 | +0 | 0.03% | 319,058 |
| 2022-01-27 | 2022-01-25 | 4.575 | 68,991 | +0 | 0.03% | 315,618 |
| 2022-01-26 | 2022-01-24 | 4.650 | 68,991 | +0 | 0.03% | 320,778 |
| 2022-01-25 | 2022-01-21 | 4.712 | 68,991 | +0 | 0.03% | 325,078 |
| 2022-01-24 | 2022-01-20 | 4.787 | 68,991 | +0 | 0.03% | 330,238 |
| 2022-01-21 | 2022-01-19 | 4.812 | 68,991 | +0 | 0.03% | 331,958 |
| 2022-01-20 | 2022-01-18 | 4.787 | 68,991 | +0 | 0.03% | 330,238 |
| 2022-01-19 | 2022-01-17 | 4.699 | 68,991 | +0 | 0.03% | 324,218 |
| 2022-01-18 | 2022-01-14 | 4.774 | 68,991 | +0 | 0.03% | 329,378 |
| 2022-01-17 | 2022-01-13 | 4.824 | 68,991 | +0 | 0.03% | 332,818 |
| 2022-01-14 | 2022-01-12 | 4.824 | 68,991 | +0 | 0.03% | 332,818 |
| 2022-01-13 | 2022-01-11 | 4.824 | 68,991 | +0 | 0.03% | 332,818 |
| 2022-01-12 | 2022-01-10 | 4.886 | 68,991 | +0 | 0.03% | 337,118 |
| 2022-01-11 | 2022-01-07 | 4.874 | 68,991 | +0 | 0.03% | 336,258 |
| 2022-01-10 | 2022-01-06 | 4.961 | 68,991 | +0 | 0.03% | 342,278 |
| 2022-01-07 | 2022-01-05 | 4.861 | 68,991 | +0 | 0.03% | 335,398 |
| 2022-01-06 | 2022-01-04 | 4.961 | 68,991 | +0 | 0.03% | 342,278 |
| 2022-01-05 | 2022-01-03 | 5.285 | 68,991 | +0 | 0.03% | 364,638 |
| 2022-01-04 | 2021-12-31 | 5.348 | 68,991 | +0 | 0.03% | 368,938 |
| 2022-01-03 | 2021-12-29 | 5.186 | 68,991 | +0 | 0.03% | 357,758 |
| 2021-12-30 | 2021-12-28 | 5.136 | 68,991 | +0 | 0.03% | 354,318 |
| 2021-12-29 | 2021-12-24 | 5.061 | 68,991 | +0 | 0.03% | 349,158 |
| 2021-12-28 | 2021-12-22 | 5.061 | 68,991 | +0 | 0.03% | 349,158 |
| 2021-12-23 | 2021-12-21 | 5.073 | 68,991 | +0 | 0.03% | 350,018 |
| 2021-12-22 | 2021-12-20 | 4.849 | 68,991 | +0 | 0.03% | 334,538 |
| 2021-12-21 | 2021-12-17 | 4.924 | 68,991 | +0 | 0.03% | 339,698 |
| 2021-12-20 | 2021-12-16 | 4.837 | 68,991 | +0 | 0.03% | 333,678 |
| 2021-12-17 | 2021-12-15 | 4.787 | 68,991 | +0 | 0.03% | 330,238 |
| 2021-12-16 | 2021-12-14 | 4.699 | 68,991 | +0 | 0.03% | 324,218 |
| 2021-12-15 | 2021-12-13 | 4.712 | 68,991 | +0 | 0.03% | 325,078 |
| 2021-12-14 | 2021-12-10 | 4.699 | 68,991 | +0 | 0.03% | 324,218 |
| 2021-12-13 | 2021-12-09 | 4.699 | 68,991 | +0 | 0.03% | 324,218 |
| 2021-12-10 | 2021-12-08 | 4.612 | 68,991 | +0 | 0.03% | 318,198 |
| 2021-12-09 | 2021-12-07 | 4.662 | 68,991 | +0 | 0.03% | 321,638 |
| 2021-12-08 | 2021-12-06 | 4.650 | 68,991 | +0 | 0.03% | 320,778 |
| 2021-12-07 | 2021-12-03 | 4.687 | 68,991 | +0 | 0.03% | 323,358 |
| 2021-12-06 | 2021-12-02 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2021-12-03 | 2021-12-01 | 4.550 | 68,991 | +0 | 0.03% | 313,898 |
| 2021-12-02 | 2021-11-30 | 4.450 | 68,991 | +0 | 0.03% | 307,018 |
| 2021-12-01 | 2021-11-29 | 4.413 | 68,991 | +0 | 0.03% | 304,438 |
| 2021-11-30 | 2021-11-26 | 4.388 | 68,991 | +0 | 0.03% | 302,718 |
| 2021-11-29 | 2021-11-25 | 4.488 | 68,991 | +0 | 0.03% | 309,598 |
| 2021-11-26 | 2021-11-24 | 4.475 | 68,991 | +0 | 0.03% | 308,738 |
| 2021-11-25 | 2021-11-23 | 4.463 | 68,991 | +0 | 0.03% | 307,878 |
| 2021-11-24 | 2021-11-22 | 4.562 | 68,991 | +0 | 0.03% | 314,758 |
| 2021-11-23 | 2021-11-19 | 4.612 | 68,991 | +0 | 0.03% | 318,198 |
| 2021-11-22 | 2021-11-18 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2021-11-19 | 2021-11-17 | 4.737 | 68,991 | +0 | 0.03% | 326,798 |
| 2021-11-18 | 2021-11-16 | 4.712 | 68,991 | +0 | 0.03% | 325,078 |
| 2021-11-17 | 2021-11-15 | 4.737 | 68,991 | +0 | 0.03% | 326,798 |
| 2021-11-16 | 2021-11-12 | 4.886 | 68,991 | +0 | 0.03% | 337,118 |
| 2021-11-15 | 2021-11-11 | 5.173 | 68,991 | +0 | 0.03% | 356,898 |
| 2021-11-12 | 2021-11-10 | 5.036 | 68,991 | +0 | 0.03% | 347,438 |
| 2021-11-11 | 2021-11-09 | 5.073 | 68,991 | +0 | 0.03% | 350,018 |
| 2021-11-10 | 2021-11-08 | 4.911 | 68,991 | +0 | 0.03% | 338,838 |
| 2021-11-09 | 2021-11-05 | 4.911 | 68,991 | +0 | 0.03% | 338,838 |
| 2021-11-08 | 2021-11-04 | 4.961 | 68,991 | +0 | 0.03% | 342,278 |
| 2021-11-05 | 2021-11-03 | 4.799 | 68,991 | +0 | 0.03% | 331,098 |
| 2021-11-04 | 2021-11-02 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2021-11-03 | 2021-11-01 | 4.724 | 68,991 | +0 | 0.03% | 325,938 |
| 2021-11-02 | 2021-10-29 | 4.812 | 68,991 | +0 | 0.03% | 331,958 |
| 2021-11-01 | 2021-10-28 | 4.612 | 68,991 | +0 | 0.03% | 318,198 |
| 2021-10-29 | 2021-10-27 | 4.699 | 68,991 | +0 | 0.03% | 324,218 |
| 2021-10-28 | 2021-10-26 | 4.812 | 68,991 | +0 | 0.03% | 331,958 |
| 2021-10-27 | 2021-10-25 | 4.550 | 68,991 | +0 | 0.03% | 313,898 |
| 2021-10-26 | 2021-10-22 | 4.375 | 68,991 | +0 | 0.03% | 301,858 |
| 2021-10-25 | 2021-10-21 | 4.425 | 68,991 | +0 | 0.03% | 305,298 |
| 2021-10-22 | 2021-10-20 | 4.475 | 68,991 | +0 | 0.03% | 308,738 |
| 2021-10-21 | 2021-10-19 | 4.488 | 68,991 | +0 | 0.03% | 309,598 |
| 2021-10-20 | 2021-10-18 | 4.438 | 68,991 | +0 | 0.03% | 306,158 |
| 2021-10-19 | 2021-10-15 | 4.375 | 68,991 | +0 | 0.03% | 301,858 |
| 2021-10-18 | 2021-10-12 | 4.438 | 68,991 | +0 | 0.03% | 306,158 |
| 2021-10-15 | 2021-10-11 | 4.600 | 68,991 | +0 | 0.03% | 317,338 |
| 2021-10-12 | 2021-10-08 | 4.762 | 68,991 | +0 | 0.03% | 328,518 |
| 2021-10-11 | 2021-10-07 | 4.924 | 68,991 | +0 | 0.03% | 339,698 |
| 2021-10-08 | 2021-10-06 | 4.837 | 68,991 | +0 | 0.03% | 333,678 |
| 2021-10-07 | 2021-10-05 | 4.724 | 68,991 | +0 | 0.03% | 325,938 |
| 2021-10-06 | 2021-10-04 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2021-10-05 | 2021-09-30 | 4.849 | 68,991 | +0 | 0.03% | 334,538 |
| 2021-10-04 | 2021-09-29 | 4.674 | 68,991 | +0 | 0.03% | 322,498 |
| 2021-09-30 | 2021-09-28 | 4.737 | 68,991 | +0 | 0.03% | 326,798 |
| 2021-09-29 | 2021-09-27 | 4.512 | 68,991 | +0 | 0.03% | 311,318 |
| 2021-09-28 | 2021-09-24 | 4.238 | 68,991 | +0 | 0.03% | 292,398 |
| 2021-09-27 | 2021-09-23 | 4.350 | 68,991 | +0 | 0.03% | 300,138 |
| 2021-09-24 | 2021-09-21 | 3.952 | 68,991 | +0 | 0.03% | 272,618 |
| 2021-09-23 | 2021-09-20 | 3.914 | 68,991 | +0 | 0.03% | 270,038 |
| 2021-09-21 | 2021-09-17 | 3.939 | 68,991 | +0 | 0.03% | 271,758 |
| 2021-09-20 | 2021-09-16 | 3.989 | 68,991 | +0 | 0.03% | 275,198 |
| 2021-09-17 | 2021-09-15 | 4.014 | 68,991 | +0 | 0.03% | 276,918 |
| 2021-09-16 | 2021-09-14 | 4.064 | 68,991 | +0 | 0.03% | 280,358 |
| 2021-09-15 | 2021-09-13 | 4.151 | 68,991 | +0 | 0.03% | 286,378 |
| 2021-09-14 | 2021-09-10 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2021-09-13 | 2021-09-09 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2021-09-10 | 2021-09-08 | 4.126 | 68,991 | +0 | 0.03% | 284,658 |
| 2021-09-09 | 2021-09-07 | 4.138 | 68,991 | +0 | 0.03% | 285,518 |
| 2021-09-08 | 2021-09-06 | 4.226 | 68,991 | +0 | 0.03% | 291,538 |
| 2021-09-07 | 2021-09-03 | 4.114 | 68,991 | +0 | 0.03% | 283,798 |
| 2021-09-06 | 2021-09-02 | 4.101 | 68,991 | +0 | 0.03% | 282,938 |
| 2021-09-03 | 2021-09-01 | 4.039 | 68,991 | +0 | 0.03% | 278,638 |
| 2021-09-02 | 2021-08-31 | 4.039 | 68,991 | -3,209 | 0.03% | 278,638 |
| 2021-08-16 | 2021-08-12 | 3.827 | 72,200 | -834,968 | 0.03% | 276,299 |
| 2021-08-13 | 2021-08-11 | 3.802 | 907,168 | -1,604 | 0.33% | 3,448,981 |
| 2021-08-12 | 2021-08-10 | 3.802 | 908,772 | -8,022 | 0.33% | 3,455,080 |
| 2021-08-11 | 2021-08-09 | 3.765 | 916,794 | -206,734 | 0.34% | 3,451,294 |
| 2021-08-10 | 2021-08-06 | 3.802 | 1,123,528 | -60,969 | 0.41% | 4,271,565 |
| 2021-07-20 | 2021-07-16 | 3.964 | 1,184,497 | -36,902 | 0.43% | 4,695,311 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,221,399 | -196,626 | 0.45% | 5,267,893 |
| 2021-07-02 | 2021-06-29 | 4.226 | 1,418,025 | -6,418 | 0.52% | 5,992,208 |
| 2021-06-30 | 2021-06-28 | 4.176 | 1,424,443 | -8,022 | 0.52% | 5,948,304 |
| 2021-06-29 | 2021-06-25 | 4.151 | 1,432,465 | -32,089 | 0.53% | 5,946,091 |
| 2021-06-28 | 2021-06-24 | 4.064 | 1,464,554 | -27,276 | 0.54% | 5,951,498 |
| 2021-06-25 | 2021-06-23 | 4.101 | 1,491,830 | -32,089 | 0.55% | 6,118,128 |
| 2021-06-24 | 2021-06-22 | 3.976 | 1,523,919 | +336,935 | 0.56% | 6,059,766 |
| 2021-06-22 | 2021-06-18 | 3.914 | 1,186,984 | -26,473 | 0.44% | 4,645,985 |
| 2021-06-16 | 2021-06-11 | 3.839 | 1,213,457 | -12,836 | 0.44% | 4,658,846 |
| 2021-06-15 | 2021-06-10 | 3.852 | 1,226,293 | -11,873 | 0.45% | 4,723,414 |
| 2021-06-11 | 2021-06-09 | 3.827 | 1,238,166 | -1,604 | 0.45% | 4,738,278 |
| 2021-06-10 | 2021-06-08 | 3.814 | 1,239,770 | -6,418 | 0.45% | 4,728,962 |
| 2021-06-09 | 2021-06-07 | 3.814 | 1,246,188 | +690,925 | 0.46% | 4,753,443 |
| 2021-06-08 | 2021-06-04 | 4.080 | 555,263 | -4,813 | 0.20% | 2,265,257 |
| 2021-06-07 | 2021-06-03 | 4.145 | 560,076 | -516,649 | 0.21% | 2,321,509 |
| 2021-06-04 | 2021-06-02 | 4.158 | 1,076,725 | -287,356 | 0.41% | 4,477,092 |
| 2021-06-03 | 2021-06-01 | 4.053 | 1,364,081 | -85,655 | 0.52% | 5,529,246 |
| 2021-06-02 | 2021-05-31 | 4.014 | 1,449,736 | -1,538 | 0.56% | 5,819,576 |
| 2021-05-28 | 2021-05-26 | 3.949 | 1,451,274 | -1,529 | 0.56% | 5,730,868 |
| 2021-05-25 | 2021-05-21 | 3.936 | 1,452,803 | -4,589 | 0.56% | 5,717,910 |
| 2021-05-21 | 2021-05-18 | 3.923 | 1,457,392 | -7,648 | 0.56% | 5,716,915 |
| 2021-05-18 | 2021-05-14 | 3.923 | 1,465,040 | -1,529 | 0.56% | 5,746,915 |
| 2021-05-13 | 2021-05-11 | 3.910 | 1,466,569 | -689 | 0.56% | 5,733,737 |
| 2021-05-10 | 2021-05-06 | 3.883 | 1,467,258 | -1,529 | 0.56% | 5,698,060 |
| 2021-05-07 | 2021-05-05 | 3.779 | 1,468,787 | -1,530 | 0.56% | 5,550,355 |
| 2021-05-04 | 2021-04-30 | 3.727 | 1,470,317 | -1,529 | 0.57% | 5,479,235 |
| 2021-05-03 | 2021-04-29 | 4.001 | 1,471,846 | -3,059 | 0.57% | 5,889,086 |
| 2021-04-29 | 2021-04-27 | 4.119 | 1,474,905 | -3,059 | 0.57% | 6,074,893 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,477,964 | -4,589 | 0.57% | 5,990,866 |
| 2021-03-22 | 2021-03-18 | 4.119 | 1,482,553 | -19,884 | 0.57% | 6,106,394 |
| 2021-03-15 | 2021-03-11 | 4.145 | 1,502,437 | -12,237 | 0.58% | 6,227,584 |
| 2021-03-09 | 2021-03-05 | 4.132 | 1,514,674 | -1,529 | 0.58% | 6,258,501 |
| 2021-03-08 | 2021-03-04 | 4.237 | 1,516,203 | -4,589 | 0.58% | 6,423,422 |
| 2021-03-05 | 2021-03-03 | 4.289 | 1,520,792 | -1,530 | 0.58% | 6,522,404 |
| 2021-02-22 | 2021-02-18 | 4.498 | 1,522,322 | +194,356 | 0.59% | 6,847,453 |
| 2021-02-19 | 2021-02-17 | 4.590 | 1,327,966 | -266,143 | 0.51% | 6,094,781 |
| 2021-02-02 | 2021-01-29 | 4.472 | 1,594,109 | -13,766 | 0.61% | 7,128,665 |
| 2021-02-01 | 2021-01-28 | 4.315 | 1,607,875 | -1,530 | 0.62% | 6,937,936 |
| 2021-01-22 | 2021-01-20 | 4.760 | 1,609,405 | -9,177 | 0.62% | 7,660,036 |
| 2021-01-21 | 2021-01-19 | 4.746 | 1,618,582 | -10,707 | 0.62% | 7,682,550 |
| 2021-01-20 | 2021-01-18 | 4.629 | 1,629,289 | -3,059 | 0.63% | 7,541,634 |
| 2021-01-19 | 2021-01-15 | 4.498 | 1,632,348 | -15,296 | 0.63% | 7,342,353 |
| 2021-01-18 | 2021-01-14 | 4.472 | 1,647,644 | -12,236 | 0.63% | 7,368,067 |
| 2021-01-15 | 2021-01-13 | 4.459 | 1,659,880 | -10,707 | 0.64% | 7,401,081 |
| 2021-01-12 | 2021-01-08 | 4.694 | 1,670,587 | -9,177 | 0.64% | 7,842,014 |
| 2021-01-11 | 2021-01-07 | 4.694 | 1,679,764 | -12,237 | 0.65% | 7,885,092 |
| 2021-01-08 | 2021-01-06 | 4.786 | 1,692,001 | -9,177 | 0.65% | 8,097,403 |
| 2021-01-07 | 2021-01-05 | 4.746 | 1,701,178 | -1,530 | 0.65% | 8,074,589 |
| 2021-01-05 | 2020-12-31 | 5.047 | 1,702,708 | -19,884 | 0.65% | 8,593,925 |
| 2021-01-04 | 2020-12-29 | 5.047 | 1,722,592 | +460,095 | 0.66% | 8,694,283 |
| 2020-12-28 | 2020-12-22 | 4.786 | 1,262,497 | -614,882 | 0.49% | 6,041,927 |
| 2020-12-23 | 2020-12-21 | 4.668 | 1,877,379 | -247,789 | 0.72% | 8,763,634 |
| 2020-12-22 | 2020-12-18 | 4.681 | 2,125,168 | -940,678 | 0.82% | 9,948,105 |
| 2020-12-21 | 2020-12-17 | 4.563 | 3,065,846 | -390,037 | 1.18% | 13,990,712 |
| 2020-12-18 | 2020-12-16 | 4.380 | 3,455,883 | -76,478 | 1.33% | 15,137,979 |
| 2020-12-17 | 2020-12-15 | 4.393 | 3,532,361 | -367,094 | 1.36% | 15,519,168 |
| 2020-12-15 | 2020-12-11 | 3.975 | 3,899,455 | -36,709 | 1.50% | 15,500,352 |
| 2020-12-14 | 2020-12-10 | 4.001 | 3,936,164 | -97,892 | 1.51% | 15,749,206 |
| 2020-12-11 | 2020-12-09 | 4.014 | 4,034,056 | -19,884 | 1.55% | 16,193,636 |
| 2020-12-08 | 2020-12-04 | 4.354 | 4,053,940 | -9,178 | 1.56% | 17,651,662 |
| 2020-12-07 | 2020-12-03 | 4.341 | 4,063,118 | -1,529 | 1.56% | 17,638,497 |
| 2020-12-03 | 2020-12-01 | 4.289 | 4,064,647 | -575,114 | 1.56% | 17,432,543 |
| 2020-11-24 | 2020-11-20 | 4.289 | 4,639,761 | -33,650 | 1.78% | 19,899,104 |
| 2020-11-23 | 2020-11-19 | 4.171 | 4,673,411 | -7,648 | 1.80% | 19,493,451 |
| 2020-10-28 | 2020-10-23 | 3.805 | 4,681,059 | -1,530 | 1.80% | 17,811,528 |
| 2020-10-19 | 2020-10-15 | 3.727 | 4,682,589 | -1,529 | 1.80% | 17,449,981 |
| 2020-10-16 | 2020-10-14 | 3.661 | 4,684,118 | -4,589 | 1.80% | 17,149,439 |
| 2020-10-14 | 2020-10-09 | 3.648 | 4,688,707 | +165,890 | 1.80% | 17,104,932 |
| 2020-09-25 | 2020-09-23 | 3.622 | 4,522,817 | -33,650 | 1.74% | 16,381,469 |
| 2020-09-24 | 2020-09-22 | 3.713 | 4,556,467 | -21,414 | 1.75% | 16,920,400 |
| 2020-09-23 | 2020-09-21 | 3.700 | 4,577,881 | -44,357 | 1.76% | 16,940,062 |
| 2020-09-22 | 2020-09-18 | 3.792 | 4,622,238 | -48,946 | 1.78% | 17,527,274 |
| 2020-09-21 | 2020-09-17 | 3.779 | 4,671,184 | -82,596 | 1.80% | 17,651,795 |
| 2020-09-18 | 2020-09-16 | 3.844 | 4,753,780 | -773,957 | 1.83% | 18,274,709 |
| 2020-09-17 | 2020-09-15 | 3.766 | 5,527,737 | -149,896 | 2.13% | 20,816,318 |
| 2020-09-16 | 2020-09-14 | 3.648 | 5,677,633 | -56,594 | 2.18% | 20,712,646 |
| 2020-09-15 | 2020-09-11 | 3.596 | 5,734,227 | -82,596 | 2.21% | 20,619,192 |
| 2020-09-14 | 2020-09-10 | 3.596 | 5,816,823 | -110,128 | 2.24% | 20,916,191 |
| 2020-09-11 | 2020-09-09 | 3.609 | 5,926,951 | -327,326 | 2.28% | 21,389,690 |
| 2020-09-10 | 2020-09-08 | 3.583 | 6,254,277 | +5,087,310 | 2.41% | 22,407,414 |
| 2020-09-04 | 2020-09-02 | 3.504 | 1,166,967 | -6,780,530 | 0.45% | 4,089,380 |
| 2020-09-03 | 2020-09-01 | 3.478 | 7,947,497 | -458,868 | 3.06% | 27,642,421 |
| 2020-09-02 | 2020-08-31 | 3.465 | 8,406,365 | +2,095,495 | 3.23% | 29,128,504 |
| 2020-09-01 | 2020-08-28 | 3.426 | 6,310,870 | +2,119,967 | 2.43% | 21,619,945 |
| 2020-07-24 | 2020-07-22 | 3.308 | 4,190,903 | -45,966 | 1.61% | 13,864,116 |
| 2020-07-23 | 2020-07-21 | 3.347 | 4,236,869 | +87,728 | 1.63% | 14,182,378 |
| 2020-07-15 | 2020-07-13 | 3.347 | 4,149,141 | +3,212,072 | 1.60% | 13,888,720 |
| 2020-07-10 | 2020-07-08 | 3.400 | 937,069 | -9,634 | 0.36% | 3,185,730 |
| 2020-07-08 | 2020-07-06 | 3.334 | 946,703 | +96,348 | 0.36% | 3,156,589 |
| 2020-07-07 | 2020-07-03 | 3.190 | 850,355 | +94,997 | 0.33% | 2,713,027 |
| 2020-06-02 | 2020-05-29 | 2.994 | 755,358 | -15,142 | 0.29% | 2,261,791 |
| 2020-06-01 | 2020-05-28 | 2.968 | 770,500 | -4,543 | 0.30% | 2,286,981 |
| 2020-05-29 | 2020-05-27 | 2.968 | 775,043 | -12,114 | 0.30% | 2,300,465 |
| 2020-05-26 | 2020-05-22 | 2.942 | 787,157 | +294,524 | 0.30% | 2,315,837 |
| 2020-05-22 | 2020-05-20 | 3.073 | 492,633 | -457,109 | 0.19% | 1,513,754 |
| 2020-05-20 | 2020-05-18 | 3.363 | 949,742 | -106,449 | 0.37% | 3,194,132 |
| 2020-05-08 | 2020-05-06 | 3.308 | 1,056,191 | -113,382 | 0.43% | 3,494,142 |
| 2020-03-17 | 2020-03-13 | 3.322 | 1,169,573 | -5,177 | 0.47% | 3,885,293 |
| 2020-03-16 | 2020-03-12 | 3.404 | 1,174,750 | -62,722 | 0.47% | 3,999,247 |
| 2020-03-06 | 2020-03-04 | 3.500 | 1,237,472 | +39,338 | 0.50% | 4,331,683 |
| 2020-03-05 | 2020-03-03 | 3.487 | 1,198,134 | -2,083,459 | 0.48% | 4,177,536 |
| 2020-03-03 | 2020-02-28 | 3.418 | 3,281,593 | +2,143,195 | 1.32% | 11,216,702 |
| 2020-01-10 | 2020-01-08 | 3.995 | 1,138,398 | -1,264,102 | 0.46% | 4,547,453 |
| 2020-01-09 | 2020-01-07 | 4.063 | 2,402,500 | -7,285 | 0.97% | 9,761,942 |
| 2020-01-08 | 2020-01-06 | 4.008 | 2,409,785 | -7,284 | 0.97% | 9,659,224 |
| 2020-01-07 | 2020-01-03 | 4.022 | 2,417,069 | -7,285 | 0.98% | 9,721,600 |
| 2020-01-06 | 2020-01-02 | 4.008 | 2,424,354 | -7,285 | 0.98% | 9,717,622 |
| 2020-01-03 | 2019-12-31 | 3.940 | 2,431,639 | -8,742 | 0.98% | 9,579,925 |
| 2020-01-02 | 2019-12-27 | 3.940 | 2,440,381 | -5,828 | 0.99% | 9,614,366 |
| 2019-12-30 | 2019-12-24 | 3.899 | 2,446,209 | -8,742 | 0.99% | 9,536,588 |
| 2019-12-27 | 2019-12-20 | 3.885 | 2,454,951 | -4,370 | 0.99% | 9,536,969 |
| 2019-12-23 | 2019-12-19 | 3.953 | 2,459,321 | -2,914 | 0.99% | 9,722,743 |
| 2019-12-20 | 2019-12-18 | 3.953 | 2,462,235 | -186,492 | 0.99% | 9,734,263 |
| 2019-12-19 | 2019-12-17 | 3.940 | 2,648,727 | -4,371 | 1.07% | 10,435,186 |
| 2019-12-18 | 2019-12-16 | 3.899 | 2,653,098 | -4,371 | 1.07% | 10,343,148 |
| 2019-12-17 | 2019-12-13 | 3.899 | 2,657,469 | -2,913 | 1.07% | 10,360,188 |
| 2019-12-16 | 2019-12-12 | 3.885 | 2,660,382 | -2,914 | 1.07% | 10,335,025 |
| 2019-12-13 | 2019-12-11 | 3.885 | 2,663,296 | -4,371 | 1.08% | 10,346,345 |
| 2019-12-12 | 2019-12-10 | 3.885 | 2,667,667 | -2,914 | 1.08% | 10,363,326 |
| 2019-12-11 | 2019-12-09 | 3.899 | 2,670,581 | -4,371 | 1.08% | 10,411,306 |
| 2019-12-10 | 2019-12-06 | 3.912 | 2,674,952 | -1,457 | 1.08% | 10,465,066 |
| 2019-12-09 | 2019-12-05 | 3.899 | 2,676,409 | -2,914 | 1.08% | 10,434,026 |
| 2019-12-06 | 2019-12-04 | 3.953 | 2,679,323 | -2,914 | 1.08% | 10,592,505 |
| 2019-12-05 | 2019-12-03 | 3.899 | 2,682,237 | -2,914 | 1.08% | 10,456,747 |
| 2019-12-04 | 2019-12-02 | 3.899 | 2,685,151 | -2,914 | 1.08% | 10,468,107 |
| 2019-12-03 | 2019-11-29 | 3.885 | 2,688,065 | -2,914 | 1.09% | 10,442,568 |
| 2019-12-02 | 2019-11-28 | 3.899 | 2,690,979 | -2,914 | 1.09% | 10,490,828 |
| 2019-11-29 | 2019-11-27 | 3.899 | 2,693,893 | -4,371 | 1.09% | 10,502,188 |
| 2019-11-28 | 2019-11-26 | 3.899 | 2,698,264 | -4,370 | 1.09% | 10,519,228 |
| 2019-11-27 | 2019-11-25 | 3.899 | 2,702,634 | -4,371 | 1.09% | 10,536,265 |
| 2019-11-26 | 2019-11-22 | 3.899 | 2,707,005 | -4,371 | 1.09% | 10,553,305 |
| 2019-11-25 | 2019-11-21 | 3.912 | 2,711,376 | -4,371 | 1.09% | 10,607,565 |
| 2019-11-22 | 2019-11-20 | 3.940 | 2,715,747 | -4,371 | 1.10% | 10,699,225 |
| 2019-11-21 | 2019-11-19 | 3.926 | 2,720,118 | -4,371 | 1.10% | 10,679,106 |
| 2019-11-20 | 2019-11-18 | 3.912 | 2,724,489 | -4,371 | 1.10% | 10,658,866 |
| 2019-11-19 | 2019-11-15 | 3.885 | 2,728,860 | -5,828 | 1.10% | 10,601,048 |
| 2019-11-18 | 2019-11-14 | 3.885 | 2,734,688 | -4,334,468 | 1.10% | 10,623,688 |
| 2019-11-15 | 2019-11-13 | 3.899 | 7,069,156 | +4,314,071 | 2.85% | 27,559,225 |
| 2019-11-14 | 2019-11-12 | 3.926 | 2,755,085 | -11,656 | 1.11% | 10,816,385 |
| 2019-11-13 | 2019-11-11 | 3.912 | 2,766,741 | -8,742 | 1.12% | 10,824,167 |
| 2019-11-12 | 2019-11-08 | 3.926 | 2,775,483 | -11,655 | 1.12% | 10,896,467 |
| 2019-11-11 | 2019-11-07 | 3.953 | 2,787,138 | -11,656 | 1.13% | 11,018,743 |
| 2019-11-08 | 2019-11-06 | 3.940 | 2,798,794 | -13,113 | 1.13% | 11,026,405 |
| 2019-11-07 | 2019-11-05 | 3.926 | 2,811,907 | -10,199 | 1.14% | 11,039,467 |
| 2019-11-06 | 2019-11-04 | 3.926 | 2,822,106 | -10,198 | 1.14% | 11,079,508 |
| 2019-11-05 | 2019-11-01 | 3.926 | 2,832,304 | -10,199 | 1.14% | 11,119,545 |
| 2019-11-04 | 2019-10-31 | 3.885 | 2,842,503 | -5,828 | 1.15% | 11,042,527 |
| 2019-11-01 | 2019-10-30 | 4.008 | 2,848,331 | -10,199 | 1.15% | 11,417,063 |
| 2019-10-31 | 2019-10-29 | 3.912 | 2,858,530 | -10,198 | 1.15% | 11,183,268 |
| 2019-10-30 | 2019-10-28 | 3.912 | 2,868,728 | -8,742 | 1.16% | 11,223,165 |
| 2019-10-29 | 2019-10-25 | 3.912 | 2,877,470 | -8,742 | 1.16% | 11,257,365 |
| 2019-10-28 | 2019-10-24 | 3.940 | 2,886,212 | -4,371 | 1.17% | 11,370,805 |
| 2019-10-25 | 2019-10-23 | 3.940 | 2,890,583 | -5,828 | 1.17% | 11,388,026 |
| 2019-10-24 | 2019-10-22 | 3.953 | 2,896,411 | -10,198 | 1.17% | 11,450,746 |
| 2019-10-23 | 2019-10-21 | 3.926 | 2,906,609 | -4,371 | 1.17% | 11,411,264 |
| 2019-10-22 | 2019-10-18 | 3.967 | 2,910,980 | -8,742 | 1.18% | 11,548,303 |
| 2019-10-21 | 2019-10-17 | 3.981 | 2,919,722 | -5,828 | 1.18% | 11,623,063 |
| 2019-10-18 | 2019-10-16 | 4.022 | 2,925,550 | -8,742 | 1.18% | 11,766,742 |
| 2019-10-17 | 2019-10-15 | 3.816 | 2,934,292 | -5,828 | 1.18% | 11,197,710 |
| 2019-10-16 | 2019-10-14 | 3.857 | 2,940,120 | -5,827 | 1.19% | 11,341,029 |
| 2019-10-15 | 2019-10-11 | 3.844 | 2,945,947 | -4,371 | 1.19% | 11,323,067 |
| 2019-10-14 | 2019-10-10 | 3.885 | 2,950,318 | -4,371 | 1.19% | 11,461,366 |
| 2019-10-11 | 2019-10-09 | 3.802 | 2,954,689 | -1,457 | 1.19% | 11,234,989 |
| 2019-10-08 | 2019-10-03 | 3.624 | 2,956,146 | -1,457 | 1.19% | 10,712,995 |
| 2019-10-04 | 2019-10-02 | 3.706 | 2,957,603 | -77,219 | 1.19% | 10,961,872 |
| 2019-10-02 | 2019-09-27 | 3.844 | 3,034,822 | -2,914 | 1.23% | 11,664,667 |
| 2019-09-27 | 2019-09-25 | 3.926 | 3,037,736 | -4,371 | 1.23% | 11,926,065 |
| 2019-09-25 | 2019-09-23 | 3.926 | 3,042,107 | -2,914 | 1.23% | 11,943,225 |
| 2019-09-24 | 2019-09-20 | 3.912 | 3,045,021 | -10,199 | 1.23% | 11,912,866 |
| 2019-09-23 | 2019-09-19 | 3.926 | 3,055,220 | -7,285 | 1.23% | 11,994,706 |
| 2019-09-20 | 2019-09-18 | 3.912 | 3,062,505 | -8,741 | 1.24% | 11,981,268 |
| 2019-09-18 | 2019-09-16 | 3.981 | 3,071,246 | -1,457 | 1.24% | 12,226,262 |
| 2019-09-17 | 2019-09-13 | 4.008 | 3,072,703 | -4,371 | 1.24% | 12,316,421 |
| 2019-09-16 | 2019-09-12 | 3.981 | 3,077,074 | -2,914 | 1.24% | 12,249,463 |
| 2019-09-13 | 2019-09-11 | 3.940 | 3,079,988 | -1,457 | 1.24% | 12,134,224 |
| 2019-09-11 | 2019-09-09 | 3.940 | 3,081,445 | -4,371 | 1.24% | 12,139,965 |
| 2019-09-10 | 2019-09-06 | 3.967 | 3,085,816 | -5,828 | 1.25% | 12,241,904 |
| 2019-09-09 | 2019-09-05 | 3.995 | 3,091,644 | -23,311 | 1.25% | 12,349,904 |
| 2019-09-06 | 2019-09-04 | 3.967 | 3,114,955 | -24,769 | 1.26% | 12,357,503 |
| 2019-09-05 | 2019-09-03 | 3.967 | 3,139,724 | -7,285 | 1.27% | 12,455,765 |
| 2019-09-04 | 2019-09-02 | 3.844 | 3,147,009 | -11,655 | 1.27% | 12,095,870 |
| 2019-09-03 | 2019-08-30 | 3.857 | 3,158,664 | -11,656 | 1.28% | 12,184,027 |
| 2019-09-02 | 2019-08-29 | 3.885 | 3,170,320 | -33,510 | 1.28% | 12,316,027 |
| 2019-08-30 | 2019-08-28 | 3.899 | 3,203,830 | -17,484 | 1.29% | 12,490,186 |
| 2019-08-29 | 2019-08-27 | 3.940 | 3,221,314 | -83,047 | 1.30% | 12,691,006 |
| 2019-08-27 | 2019-08-23 | 3.706 | 3,304,361 | -2,914 | 1.33% | 12,247,074 |
| 2019-08-22 | 2019-08-20 | 3.706 | 3,307,275 | +83,034 | 1.34% | 12,257,875 |
| 2019-08-21 | 2019-08-19 | 3.871 | 3,224,241 | -8,742 | 1.30% | 12,481,239 |
| 2019-08-07 | 2019-08-05 | 3.583 | 3,232,983 | -190,863 | 1.31% | 11,583,106 |
| 2019-08-06 | 2019-08-02 | 3.679 | 3,423,846 | -21,854 | 1.38% | 12,595,926 |
| 2019-08-05 | 2019-08-01 | 3.748 | 3,445,700 | +70,019 | 1.39% | 12,912,823 |
| 2019-07-31 | 2019-07-29 | 3.830 | 3,375,681 | -1,457 | 1.36% | 12,928,457 |
| 2019-07-30 | 2019-07-26 | 3.844 | 3,377,138 | -4,371 | 1.36% | 12,980,396 |
| 2019-07-23 | 2019-07-19 | 3.857 | 3,381,509 | -4,371 | 1.37% | 13,043,615 |
| 2019-07-22 | 2019-07-18 | 3.844 | 3,385,880 | -10,199 | 1.37% | 13,013,997 |
| 2019-07-19 | 2019-07-17 | 3.816 | 3,396,079 | -1,457 | 1.37% | 12,959,961 |
| 2019-07-18 | 2019-07-16 | 3.857 | 3,397,536 | -4,371 | 1.37% | 13,105,436 |
| 2019-07-17 | 2019-07-15 | 3.857 | 3,401,907 | -810,072 | 1.37% | 13,122,297 |
| 2019-07-16 | 2019-07-12 | 3.857 | 4,211,979 | +291,393 | 1.70% | 16,247,016 |
| 2019-07-15 | 2019-07-11 | 3.871 | 3,920,586 | -7,285 | 1.58% | 15,176,834 |
| 2019-07-12 | 2019-07-10 | 3.844 | 3,927,871 | -10,198 | 1.59% | 15,097,198 |
| 2019-07-11 | 2019-07-09 | 3.844 | 3,938,069 | -332,232 | 1.59% | 15,136,395 |
| 2019-07-10 | 2019-07-08 | 3.899 | 4,270,301 | -2,914 | 1.72% | 16,647,841 |
| 2019-07-08 | 2019-07-04 | 3.981 | 4,273,215 | -1,457 | 1.73% | 17,011,157 |
| 2019-07-04 | 2019-07-02 | 3.995 | 4,274,672 | +75,506 | 1.73% | 17,075,636 |
| 2019-06-26 | 2019-06-24 | 3.899 | 4,199,166 | -10,199 | 1.70% | 16,370,520 |
| 2019-06-25 | 2019-06-21 | 3.967 | 4,209,365 | -123,842 | 1.70% | 16,699,195 |
| 2019-06-24 | 2019-06-20 | 3.912 | 4,333,207 | -157,352 | 1.75% | 16,952,564 |
| 2019-06-21 | 2019-06-19 | 3.871 | 4,490,559 | -20,398 | 1.81% | 17,383,236 |
| 2019-06-19 | 2019-06-17 | 3.871 | 4,510,957 | +321,007 | 1.82% | 17,462,198 |
| 2019-06-18 | 2019-06-14 | 3.844 | 4,189,950 | +30,596 | 1.69% | 16,104,527 |
| 2019-06-17 | 2019-06-13 | 3.885 | 4,159,354 | -2,914 | 1.68% | 16,158,216 |
| 2019-06-14 | 2019-06-12 | 3.940 | 4,162,268 | -2,914 | 1.68% | 16,398,081 |
| 2019-06-13 | 2019-06-11 | 3.940 | 4,165,182 | -14,569 | 1.68% | 16,409,562 |
| 2019-06-12 | 2019-06-10 | 3.885 | 4,179,751 | -7,649 | 1.69% | 16,237,454 |
| 2019-06-11 | 2019-06-06 | 3.899 | 4,187,400 | +2,470,511 | 1.69% | 16,324,650 |
| 2019-06-10 | 2019-06-05 | 3.912 | 1,716,889 | -26,225 | 0.69% | 6,716,889 |
| 2019-06-06 | 2019-06-04 | 3.940 | 1,743,114 | -23,312 | 0.70% | 6,867,344 |
| 2019-06-05 | 2019-06-03 | 3.981 | 1,766,426 | -4,371 | 0.71% | 7,031,930 |
| 2019-06-04 | 2019-05-31 | 3.981 | 1,770,797 | -22,116 | 0.71% | 7,049,331 |
| 2019-06-03 | 2019-05-30 | 3.981 | 1,792,913 | -1,485,560 | 0.72% | 7,137,372 |
| 2019-05-28 | 2019-05-24 | 3.844 | 3,278,473 | -270,996 | 1.32% | 12,601,166 |
| 2019-05-27 | 2019-05-23 | 3.844 | 3,549,469 | +624,428 | 1.43% | 13,642,769 |
| 2019-05-23 | 2019-05-21 | 3.981 | 2,925,041 | +1,209,281 | 1.18% | 11,644,238 |
| 2019-05-20 | 2019-05-16 | 4.264 | 1,715,760 | -239,248 | 0.69% | 7,315,705 |
| 2019-05-17 | 2019-05-15 | 4.250 | 1,955,008 | -1,882,710 | 0.82% | 8,307,844 |
| 2019-05-14 | 2019-05-09 | 4.278 | 3,837,718 | -642,048 | 1.62% | 16,418,278 |
| 2019-05-10 | 2019-05-08 | 4.292 | 4,479,766 | -104,136 | 1.89% | 19,229,144 |
| 2019-05-08 | 2019-05-06 | 4.292 | 4,583,902 | -43,412 | 1.93% | 19,676,142 |
| 2019-05-07 | 2019-05-03 | 4.464 | 4,627,314 | -53,116 | 1.95% | 20,656,985 |
| 2019-04-10 | 2019-04-08 | 4.893 | 4,680,430 | -11,183 | 1.97% | 22,903,151 |
| 2019-04-09 | 2019-04-04 | 4.879 | 4,691,613 | -352,247 | 1.97% | 22,890,745 |
| 2019-04-04 | 2019-04-02 | 4.865 | 5,043,860 | +61,650 | 2.12% | 24,537,217 |
| 2019-04-02 | 2019-03-29 | 4.779 | 4,982,210 | +211,068 | 2.10% | 23,809,587 |
| 2019-03-25 | 2019-03-21 | 4.879 | 4,771,142 | -13,978 | 2.01% | 23,278,773 |
| 2019-03-18 | 2019-03-14 | 4.765 | 4,785,120 | -2,795 | 2.01% | 22,799,243 |
| 2019-03-15 | 2019-03-13 | 4.865 | 4,787,915 | +76,110 | 2.01% | 23,292,104 |
| 2019-03-11 | 2019-03-07 | 4.908 | 4,711,805 | -5,806,482 | 1.98% | 23,124,098 |
| 2019-03-08 | 2019-03-06 | 4.994 | 10,518,287 | +224,272 | 4.43% | 52,523,519 |
| 2019-03-07 | 2019-03-05 | 4.994 | 10,294,015 | +176,124 | 4.33% | 51,403,607 |
| 2019-03-05 | 2019-03-01 | 4.893 | 10,117,891 | +61,717 | 4.26% | 49,510,746 |
| 2019-03-04 | 2019-02-28 | 4.793 | 10,056,174 | -95,890 | 4.23% | 48,201,544 |
| 2019-03-01 | 2019-02-27 | 4.951 | 10,152,064 | +82,829 | 4.27% | 50,258,997 |
| 2019-02-27 | 2019-02-25 | 4.922 | 10,069,235 | +118,364 | 4.24% | 49,560,798 |
| 2019-02-26 | 2019-02-22 | 4.779 | 9,950,871 | +6,305,281 | 4.19% | 47,554,425 |
| 2019-02-25 | 2019-02-21 | 4.679 | 3,645,590 | +190,619 | 1.53% | 17,056,855 |
| 2019-02-20 | 2019-02-18 | 4.664 | 3,454,971 | +103,510 | 1.45% | 16,115,559 |
| 2019-02-15 | 2019-02-13 | 4.693 | 3,351,461 | +110,699 | 1.41% | 15,728,648 |
| 2019-02-13 | 2019-02-11 | 4.507 | 3,240,762 | +64,971 | 1.36% | 14,606,328 |
| 2019-02-12 | 2019-02-08 | 4.493 | 3,175,791 | +65,764 | 1.34% | 14,268,060 |
| 2019-02-01 | 2019-01-30 | 4.393 | 3,110,027 | +72,443 | 1.31% | 13,661,107 |
| 2019-01-28 | 2019-01-24 | 4.421 | 3,037,584 | -334,586 | 1.28% | 13,429,819 |
| 2019-01-25 | 2019-01-23 | 4.364 | 3,372,170 | -280,041 | 1.42% | 14,716,098 |
| 2019-01-18 | 2019-01-16 | 4.421 | 3,652,211 | +88,703 | 1.54% | 16,147,218 |
| 2019-01-17 | 2019-01-15 | 4.378 | 3,563,508 | -90,234 | 1.50% | 15,602,081 |
| 2019-01-14 | 2019-01-10 | 4.335 | 3,653,742 | -6,989 | 1.54% | 15,840,317 |
| 2019-01-11 | 2019-01-09 | 4.307 | 3,660,731 | -6,989 | 1.54% | 15,765,861 |
| 2019-01-07 | 2019-01-03 | 4.135 | 3,667,720 | -296,335 | 1.54% | 15,166,221 |
| 2019-01-04 | 2019-01-02 | 4.192 | 3,964,055 | +294,937 | 1.67% | 16,618,456 |
| 2019-01-03 | 2018-12-31 | 4.278 | 3,669,118 | +388,590 | 1.54% | 15,696,985 |
| 2019-01-02 | 2018-12-27 | 4.221 | 3,280,528 | -296,335 | 1.38% | 13,846,791 |
| 2018-12-27 | 2018-12-20 | 4.278 | 3,576,863 | -16,090 | 1.51% | 15,302,305 |
| 2018-12-13 | 2018-12-11 | 4.378 | 3,592,953 | -134,189 | 1.51% | 15,731,000 |
| 2018-12-12 | 2018-12-10 | 4.407 | 3,727,142 | -670,946 | 1.57% | 16,425,176 |
| 2018-12-11 | 2018-12-07 | 4.478 | 4,398,088 | -1,752,664 | 1.85% | 19,696,616 |
| 2018-12-07 | 2018-12-05 | 4.550 | 6,150,752 | +2,052,232 | 2.59% | 27,985,863 |
| 2018-12-06 | 2018-12-04 | 4.550 | 4,098,520 | +515,352 | 1.72% | 18,648,227 |
| 2018-12-04 | 2018-11-30 | 4.364 | 3,583,168 | -2,808,425 | 1.51% | 15,636,890 |
| 2018-11-27 | 2018-11-23 | 4.378 | 6,391,593 | -35,530 | 2.69% | 27,984,265 |
| 2018-11-23 | 2018-11-21 | 4.436 | 6,427,123 | -2,979 | 2.70% | 28,507,667 |
| 2018-11-21 | 2018-11-19 | 4.579 | 6,430,102 | +18,227 | 2.71% | 29,440,909 |
| 2018-11-20 | 2018-11-16 | 4.350 | 6,411,875 | -43,332 | 2.70% | 27,889,582 |
| 2018-11-19 | 2018-11-15 | 4.335 | 6,455,207 | +30,768 | 2.72% | 27,985,700 |
| 2018-11-16 | 2018-11-14 | 4.321 | 6,424,439 | -12,580 | 2.70% | 27,760,387 |
| 2018-11-15 | 2018-11-13 | 4.350 | 6,437,019 | -53,117 | 2.71% | 27,998,950 |
| 2018-11-14 | 2018-11-12 | 4.278 | 6,490,136 | -43,054 | 2.73% | 27,765,683 |
| 2018-11-13 | 2018-11-09 | 4.264 | 6,533,190 | +70,111 | 2.75% | 27,856,396 |
| 2018-11-12 | 2018-11-08 | 4.321 | 6,463,079 | -102,040 | 2.72% | 27,927,353 |
| 2018-11-09 | 2018-11-07 | 4.307 | 6,565,119 | -11,182 | 2.76% | 28,274,339 |
| 2018-11-08 | 2018-11-06 | 4.292 | 6,576,301 | -304,722 | 2.77% | 28,228,403 |
| 2018-11-07 | 2018-11-05 | 4.221 | 6,881,023 | -9,784 | 2.90% | 29,044,131 |
| 2018-11-06 | 2018-11-02 | 4.292 | 6,890,807 | +34,687 | 2.90% | 29,578,402 |
| 2018-11-05 | 2018-11-01 | 4.192 | 6,856,120 | -8,387 | 2.89% | 28,742,822 |
| 2018-11-02 | 2018-10-31 | 4.121 | 6,864,507 | +269,776 | 2.89% | 28,286,890 |
| 2018-11-01 | 2018-10-30 | 4.092 | 6,594,731 | -317,301 | 2.78% | 26,986,495 |
| 2018-10-31 | 2018-10-29 | 4.021 | 6,912,032 | -5,592 | 2.91% | 27,790,440 |
| 2018-10-30 | 2018-10-26 | 4.021 | 6,917,624 | -5,591 | 2.91% | 27,812,923 |
| 2018-10-29 | 2018-10-25 | 4.021 | 6,923,215 | -11,182 | 2.91% | 27,835,403 |
| 2018-10-26 | 2018-10-24 | 4.092 | 6,934,397 | +41,312 | 2.92% | 28,376,453 |
| 2018-10-25 | 2018-10-23 | 4.092 | 6,893,085 | +276,765 | 2.90% | 28,207,399 |
| 2018-10-24 | 2018-10-22 | 4.192 | 6,616,320 | -303,323 | 2.78% | 27,737,511 |
| 2018-10-23 | 2018-10-19 | 4.064 | 6,919,643 | -57,310 | 2.91% | 28,118,063 |
| 2018-10-22 | 2018-10-18 | 4.021 | 6,976,953 | -54,515 | 2.94% | 28,051,461 |
| 2018-10-19 | 2018-10-16 | 4.064 | 7,031,468 | -37,741 | 2.96% | 28,572,465 |
| 2018-10-18 | 2018-10-15 | 4.106 | 7,069,209 | -18,171 | 2.97% | 29,029,268 |
| 2018-10-16 | 2018-10-12 | 4.106 | 7,087,380 | -1,420,939 | 2.98% | 29,103,886 |
| 2018-10-15 | 2018-10-11 | 4.092 | 8,508,319 | +50,383 | 3.58% | 34,817,146 |
| 2018-10-12 | 2018-10-10 | 4.292 | 8,457,936 | -9,784 | 3.56% | 36,305,215 |
| 2018-09-28 | 2018-09-26 | 4.478 | 8,467,720 | +3,471,309 | 3.56% | 37,922,259 |
| 2018-09-27 | 2018-09-24 | 4.507 | 4,996,411 | +218,697 | 2.10% | 22,519,154 |
| 2018-09-26 | 2018-09-21 | 4.507 | 4,777,714 | +6,989 | 2.01% | 21,533,473 |
| 2018-09-24 | 2018-09-20 | 4.507 | 4,770,725 | +64,667 | 2.01% | 21,501,973 |
| 2018-09-20 | 2018-09-18 | 4.493 | 4,706,058 | +94,122 | 1.98% | 21,143,179 |
| 2018-09-19 | 2018-09-17 | 4.464 | 4,611,936 | -4,193 | 1.94% | 20,588,335 |
| 2018-09-18 | 2018-09-14 | 4.464 | 4,616,129 | -37,741 | 1.94% | 20,607,054 |
| 2018-09-17 | 2018-09-13 | 4.335 | 4,653,870 | -152,430 | 1.96% | 20,176,240 |
| 2018-09-13 | 2018-09-11 | 4.292 | 4,806,300 | -285,153 | 2.02% | 20,630,773 |
| 2018-09-12 | 2018-09-10 | 4.278 | 5,091,453 | +366,225 | 2.14% | 21,781,927 |
| 2018-09-04 | 2018-08-31 | 4.521 | 4,725,228 | +78,421 | 1.99% | 21,364,524 |
| 2018-08-31 | 2018-08-29 | 4.650 | 4,646,807 | +92,614 | 1.96% | 21,608,338 |
| 2018-08-30 | 2018-08-28 | 4.436 | 4,554,193 | +128,150 | 1.92% | 20,200,238 |
| 2018-08-27 | 2018-08-23 | 4.393 | 4,426,043 | +83,790 | 1.86% | 19,441,840 |
| 2018-08-24 | 2018-08-22 | 4.335 | 4,342,253 | +76,049 | 1.83% | 18,825,266 |
| 2018-08-23 | 2018-08-21 | 4.364 | 4,266,204 | +132,253 | 1.80% | 18,617,648 |
| 2018-08-21 | 2018-08-17 | 4.250 | 4,133,951 | +78,878 | 1.74% | 17,567,305 |
| 2018-08-16 | 2018-08-14 | 4.736 | 4,055,073 | +77,739 | 1.71% | 19,204,811 |
| 2018-08-14 | 2018-08-10 | 4.836 | 3,977,334 | +85,196 | 1.67% | 19,234,997 |
| 2018-08-10 | 2018-08-08 | 4.736 | 3,892,138 | +78,220 | 1.64% | 18,433,151 |
| 2018-08-08 | 2018-08-06 | 4.693 | 3,813,918 | -11,178 | 1.61% | 17,898,992 |
| 2018-08-02 | 2018-07-31 | 5.051 | 3,825,096 | -102,040 | 1.61% | 19,319,702 |
| 2018-07-27 | 2018-07-25 | 5.151 | 3,927,136 | -1,397 | 1.65% | 20,228,413 |
| 2018-07-26 | 2018-07-24 | 5.194 | 3,928,533 | +64,120 | 1.65% | 20,404,239 |
| 2018-07-25 | 2018-07-23 | 5.022 | 3,864,413 | -311 | 1.63% | 19,407,698 |
| 2018-07-24 | 2018-07-20 | 4.965 | 3,864,724 | -2,734,578 | 1.63% | 19,188,071 |
| 2018-07-19 | 2018-07-17 | 5.036 | 6,599,302 | -557,724 | 2.78% | 33,237,170 |
| 2018-07-16 | 2018-07-12 | 5.122 | 7,157,026 | +242,502 | 3.01% | 36,660,551 |
| 2018-07-12 | 2018-07-10 | 5.122 | 6,914,524 | -14,031 | 2.91% | 35,418,379 |
| 2018-07-11 | 2018-07-09 | 5.137 | 6,928,555 | -4,194 | 2.92% | 35,589,385 |
| 2018-07-09 | 2018-07-05 | 5.036 | 6,932,749 | -2,795 | 2.92% | 34,916,565 |
| 2018-07-06 | 2018-07-04 | 5.051 | 6,935,544 | -113,013 | 2.92% | 35,029,876 |
| 2018-07-05 | 2018-07-03 | 5.137 | 7,048,557 | -113,012 | 2.97% | 36,205,790 |
| 2018-07-04 | 2018-06-29 | 5.222 | 7,161,569 | +1,614,744 | 3.01% | 37,401,103 |
| 2018-07-03 | 2018-06-28 | 5.122 | 5,546,825 | +39,166 | 2.33% | 28,412,592 |
| 2018-06-29 | 2018-06-27 | 5.079 | 5,507,659 | -221,832 | 2.32% | 27,975,558 |
| 2018-06-28 | 2018-06-26 | 5.323 | 5,729,491 | -1,402,697 | 2.41% | 30,495,963 |
| 2018-06-27 | 2018-06-25 | 5.408 | 7,132,188 | +2,747,675 | 3.00% | 38,574,291 |
| 2018-06-26 | 2018-06-22 | 5.523 | 4,384,513 | +123,529 | 1.85% | 24,215,422 |
| 2018-06-25 | 2018-06-21 | 5.537 | 4,260,984 | -865,591 | 1.79% | 23,594,145 |
| 2018-06-22 | 2018-06-20 | 5.609 | 5,126,575 | -301,935 | 2.16% | 28,753,899 |
| 2018-06-21 | 2018-06-19 | 5.552 | 5,428,510 | +4,177 | 2.28% | 30,136,703 |
| 2018-06-20 | 2018-06-15 | 5.838 | 5,424,333 | +1,073,128 | 2.28% | 31,665,757 |
| 2018-06-19 | 2018-06-14 | 6.009 | 4,351,205 | +196,071 | 1.83% | 26,148,224 |
| 2018-06-15 | 2018-06-13 | 6.009 | 4,155,134 | -133,675 | 1.75% | 24,969,951 |
| 2018-06-14 | 2018-06-12 | 6.067 | 4,288,809 | -687,033 | 1.80% | 26,018,720 |
| 2018-06-13 | 2018-06-11 | 6.009 | 4,975,842 | -9,966 | 2.09% | 29,901,931 |
| 2018-06-12 | 2018-06-08 | 5.966 | 4,985,808 | -14,160 | 2.10% | 29,747,808 |
| 2018-06-11 | 2018-06-07 | 6.138 | 4,999,968 | -11,281 | 2.10% | 30,690,777 |
| 2018-06-08 | 2018-06-06 | 6.167 | 5,011,249 | +207,058 | 2.11% | 30,903,425 |
| 2018-06-07 | 2018-06-05 | 6.167 | 4,804,191 | +214,493 | 2.02% | 29,626,538 |
| 2018-06-06 | 2018-06-04 | 6.110 | 4,589,698 | +248,907 | 1.93% | 28,041,120 |
| 2018-06-04 | 2018-05-31 | 6.110 | 4,340,791 | +696,688 | 1.83% | 26,520,403 |
| 2018-05-31 | 2018-05-29 | 5.966 | 3,644,103 | -65,837 | 1.53% | 21,742,529 |
| 2018-05-30 | 2018-05-28 | 6.052 | 3,709,940 | -6,747 | 1.56% | 22,453,840 |
| 2018-05-29 | 2018-05-25 | 6.110 | 3,716,687 | -16,774 | 1.56% | 22,707,391 |
| 2018-05-24 | 2018-05-21 | 6.253 | 3,733,461 | -16,182 | 1.57% | 23,344,062 |
| 2018-05-23 | 2018-05-18 | 6.110 | 3,749,643 | -578,563 | 1.58% | 22,908,738 |
| 2018-05-21 | 2018-05-17 | 6.038 | 4,328,206 | +654,061 | 1.82% | 26,133,871 |
| 2018-05-17 | 2018-05-15 | 6.138 | 3,674,145 | +907,176 | 1.55% | 22,552,617 |
| 2018-05-09 | 2018-05-07 | 6.181 | 2,766,969 | +52,311 | 1.16% | 17,102,965 |
| 2018-04-26 | 2018-04-24 | 6.167 | 2,714,658 | -10,480,701 | 1.14% | 16,740,783 |
| 2018-04-25 | 2018-04-23 | 6.095 | 13,195,359 | -2,154 | 5.55% | 80,429,279 |
| 2018-04-24 | 2018-04-20 | 6.153 | 13,197,513 | +830,336 | 5.55% | 81,197,736 |
| 2018-04-23 | 2018-04-19 | 6.181 | 12,367,177 | -132,787 | 5.20% | 76,442,994 |
| 2018-04-20 | 2018-04-18 | 6.052 | 12,499,964 | +10,288,489 | 5.26% | 75,654,105 |
| 2018-04-19 | 2018-04-17 | 6.095 | 2,211,475 | -10,775,680 | 0.93% | 13,479,538 |
| 2018-04-17 | 2018-04-13 | 6.238 | 12,987,155 | -25,160 | 5.47% | 81,018,441 |
| 2018-04-16 | 2018-04-12 | 6.296 | 13,012,315 | +199,845 | 5.48% | 81,920,126 |
| 2018-04-12 | 2018-04-10 | 6.324 | 12,812,470 | -49,820 | 5.39% | 81,028,631 |
| 2018-04-11 | 2018-04-09 | 6.253 | 12,862,290 | -62,831 | 5.41% | 80,423,525 |
| 2018-04-10 | 2018-04-06 | 6.195 | 12,925,121 | +188,477 | 5.44% | 80,076,647 |
| 2018-04-09 | 2018-04-04 | 6.195 | 12,736,644 | -83,306 | 5.36% | 78,908,952 |
| 2018-04-06 | 2018-04-03 | 6.296 | 12,819,950 | -46,016 | 5.39% | 80,709,076 |
| 2018-04-04 | 2018-03-29 | 6.339 | 12,865,966 | -1,384 | 5.41% | 81,551,038 |
| 2018-03-29 | 2018-03-27 | 6.367 | 12,867,350 | -17,831 | 5.41% | 81,928,026 |
| 2018-03-27 | 2018-03-23 | 6.038 | 12,885,181 | -65,068 | 5.42% | 77,801,208 |
| 2018-03-20 | 2018-03-16 | 6.453 | 12,950,249 | -74,084 | 5.45% | 83,567,619 |
| 2018-03-19 | 2018-03-15 | 6.653 | 13,024,333 | -67,190 | 5.48% | 86,654,638 |
| 2018-03-16 | 2018-03-14 | 6.639 | 13,091,523 | -53,117 | 5.51% | 86,914,357 |
| 2018-03-15 | 2018-03-13 | 6.668 | 13,144,640 | -4,446 | 5.53% | 87,643,151 |
| 2018-03-14 | 2018-03-12 | 6.753 | 13,149,086 | -2,578 | 5.53% | 88,801,629 |
| 2018-03-13 | 2018-03-09 | 6.768 | 13,151,664 | -76,879 | 5.53% | 89,007,215 |
| 2018-03-12 | 2018-03-08 | 6.725 | 13,228,543 | -31,711 | 5.57% | 88,959,686 |
| 2018-03-07 | 2018-03-05 | 6.439 | 13,260,254 | -21,381 | 5.58% | 85,378,344 |
| 2018-03-06 | 2018-03-02 | 6.539 | 13,281,635 | +11,259,510 | 5.59% | 86,846,258 |
| 2018-03-05 | 2018-03-01 | 6.539 | 2,022,125 | -1,398 | 0.85% | 13,222,317 |
| 2018-03-02 | 2018-02-28 | 6.525 | 2,023,523 | -4,410 | 0.85% | 13,202,505 |
| 2018-03-01 | 2018-02-27 | 6.582 | 2,027,933 | +43,593 | 0.85% | 13,347,342 |
| 2018-02-28 | 2018-02-26 | 6.639 | 1,984,340 | -15,375 | 0.84% | 13,173,993 |
| 2018-02-27 | 2018-02-23 | 6.610 | 1,999,715 | -2,331 | 0.84% | 13,218,843 |
| 2018-02-26 | 2018-02-22 | 6.410 | 2,002,046 | -5,591 | 0.84% | 12,833,214 |
| 2018-02-23 | 2018-02-21 | 6.367 | 2,007,637 | +56,888 | 0.84% | 12,782,876 |
| 2018-02-22 | 2018-02-20 | 6.267 | 1,950,749 | -202,161 | 0.82% | 12,225,282 |
| 2018-02-21 | 2018-02-15 | 6.281 | 2,152,910 | -10,158 | 0.91% | 13,523,022 |
| 2018-02-20 | 2018-02-13 | 6.081 | 2,163,068 | +46,740 | 0.91% | 13,153,535 |
| 2018-02-14 | 2018-02-12 | 6.024 | 2,116,328 | -99,943 | 0.89% | 12,748,187 |
| 2018-02-13 | 2018-02-09 | 5.981 | 2,216,271 | -100,362 | 0.93% | 13,255,085 |
| 2018-02-12 | 2018-02-08 | 6.238 | 2,316,633 | -62,762 | 0.97% | 14,451,971 |
| 2018-02-09 | 2018-02-07 | 6.224 | 2,379,395 | -12,986 | 1.00% | 14,809,458 |
| 2018-02-08 | 2018-02-06 | 6.253 | 2,392,381 | -126,292 | 1.01% | 14,958,745 |
| 2018-02-07 | 2018-02-05 | 6.567 | 2,518,673 | -4,193 | 1.06% | 16,541,232 |
| 2018-02-05 | 2018-02-01 | 6.567 | 2,522,866 | -59,617 | 1.06% | 16,568,769 |
| 2018-02-02 | 2018-01-31 | 6.725 | 2,582,483 | -59,616 | 1.09% | 17,366,756 |
| 2018-02-01 | 2018-01-30 | 6.768 | 2,642,099 | -3,221 | 1.11% | 17,881,074 |
| 2018-01-31 | 2018-01-29 | 6.811 | 2,645,320 | +58,093 | 1.11% | 18,016,422 |
| 2018-01-26 | 2018-01-24 | 6.897 | 2,587,227 | +135,615 | 1.09% | 17,842,879 |
| 2018-01-24 | 2018-01-22 | 6.897 | 2,451,612 | -4,728 | 1.03% | 16,907,607 |
| 2018-01-23 | 2018-01-19 | 6.768 | 2,456,340 | +27,956 | 1.03% | 16,623,903 |
| 2018-01-22 | 2018-01-18 | 6.739 | 2,428,384 | +85,057 | 1.02% | 16,365,212 |
| 2018-01-19 | 2018-01-17 | 6.753 | 2,343,327 | -92,922 | 0.99% | 15,825,530 |
| 2018-01-18 | 2018-01-16 | 6.796 | 2,436,249 | -19,569 | 1.03% | 16,557,648 |
| 2018-01-17 | 2018-01-15 | 6.696 | 2,455,818 | -80,864 | 1.03% | 16,444,679 |
| 2018-01-16 | 2018-01-12 | 6.839 | 2,536,682 | -227,562 | 1.07% | 17,349,114 |
| 2018-01-15 | 2018-01-11 | 6.839 | 2,764,244 | -34,945 | 1.16% | 18,905,477 |
| 2018-01-12 | 2018-01-10 | 6.725 | 2,799,189 | -27,956 | 1.18% | 18,824,067 |
| 2018-01-11 | 2018-01-09 | 6.811 | 2,827,145 | -232,176 | 1.19% | 19,254,773 |
| 2018-01-10 | 2018-01-08 | 6.868 | 3,059,321 | +111,825 | 1.29% | 21,011,142 |
| 2018-01-09 | 2018-01-05 | 6.825 | 2,947,496 | -95,121 | 1.24% | 20,116,618 |
| 2018-01-08 | 2018-01-04 | 6.911 | 3,042,617 | +162,844 | 1.28% | 21,027,023 |
| 2018-01-05 | 2018-01-03 | 6.982 | 2,879,773 | +48,923 | 1.21% | 20,107,656 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,830,850 | -29,354 | 1.19% | 18,388,914 |
| 2018-01-02 | 2017-12-28 | 6.353 | 2,860,204 | -15,375 | 1.20% | 18,170,352 |
| 2017-12-29 | 2017-12-27 | 6.424 | 2,875,579 | +37,041 | 1.21% | 18,473,748 |
| 2017-12-28 | 2017-12-22 | 6.439 | 2,838,538 | +26,559 | 1.19% | 18,276,397 |
| 2017-12-27 | 2017-12-21 | 6.396 | 2,811,979 | -4,194 | 1.18% | 17,984,690 |
| 2017-12-22 | 2017-12-20 | 6.281 | 2,816,173 | -41,934 | 1.19% | 17,689,160 |
| 2017-12-21 | 2017-12-19 | 6.339 | 2,858,107 | -5,591 | 1.20% | 18,116,136 |
| 2017-12-20 | 2017-12-18 | 6.181 | 2,863,698 | -1,398 | 1.21% | 17,700,859 |
| 2017-12-19 | 2017-12-15 | 6.224 | 2,865,096 | -136,985 | 1.21% | 17,832,482 |
| 2017-12-18 | 2017-12-14 | 6.167 | 3,002,081 | -41,934 | 1.26% | 18,513,266 |
| 2017-12-15 | 2017-12-13 | 6.224 | 3,044,015 | +123,007 | 1.28% | 18,946,082 |
| 2017-12-14 | 2017-12-12 | 6.110 | 2,921,008 | +99,943 | 1.23% | 17,846,127 |
| 2017-12-12 | 2017-12-08 | 6.110 | 2,821,065 | -36,343 | 1.19% | 17,235,518 |
| 2017-12-08 | 2017-12-06 | 6.038 | 2,857,408 | -64,788 | 1.20% | 17,253,137 |
| 2017-12-04 | 2017-11-30 | 6.210 | 2,922,196 | -62,971 | 1.23% | 18,146,064 |
| 2017-12-01 | 2017-11-29 | 6.324 | 2,985,167 | -277,045 | 1.26% | 18,878,795 |
| 2017-11-30 | 2017-11-28 | 6.324 | 3,262,212 | -72,966 | 1.37% | 20,630,883 |
| 2017-11-29 | 2017-11-27 | 6.396 | 3,335,178 | -73,664 | 1.40% | 21,330,936 |
| 2017-11-28 | 2017-11-24 | 6.424 | 3,408,842 | -22,365 | 1.43% | 21,899,620 |
| 2017-11-27 | 2017-11-23 | 6.353 | 3,431,207 | -81,869 | 1.44% | 21,797,830 |
| 2017-11-24 | 2017-11-22 | 6.424 | 3,513,076 | +624,752 | 1.48% | 22,569,257 |
| 2017-11-22 | 2017-11-20 | 6.310 | 2,888,324 | +48,923 | 1.22% | 18,225,014 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,839,401 | +72,756 | 1.19% | 18,931,979 |
| 2017-11-17 | 2017-11-15 | 6.768 | 2,766,645 | -65,347 | 1.16% | 18,723,970 |
| 2017-11-16 | 2017-11-14 | 6.897 | 2,831,992 | -1,398 | 1.19% | 19,530,908 |
| 2017-11-15 | 2017-11-13 | 6.911 | 2,833,390 | -57,520 | 1.19% | 19,581,090 |
| 2017-11-14 | 2017-11-10 | 6.968 | 2,890,910 | +608,744 | 1.22% | 20,144,055 |
| 2017-11-08 | 2017-11-06 | 7.025 | 2,282,166 | -57,240 | 0.96% | 16,032,900 |
| 2017-11-07 | 2017-11-03 | 7.040 | 2,339,406 | -208,273 | 0.98% | 16,468,501 |
| 2017-11-06 | 2017-11-02 | 7.197 | 2,547,679 | -94,282 | 1.07% | 18,335,639 |
| 2017-11-03 | 2017-11-01 | 7.083 | 2,641,961 | -55,143 | 1.11% | 18,711,774 |
| 2017-11-02 | 2017-10-31 | 7.111 | 2,697,104 | -54,934 | 1.14% | 19,179,507 |
| 2017-11-01 | 2017-10-30 | 7.097 | 2,752,038 | -55,003 | 1.16% | 19,530,775 |
| 2017-10-30 | 2017-10-26 | 7.269 | 2,807,041 | -53,746 | 1.18% | 20,403,085 |
| 2017-10-27 | 2017-10-25 | 7.326 | 2,860,787 | -54,515 | 1.20% | 20,957,470 |
| 2017-10-26 | 2017-10-24 | 7.269 | 2,915,302 | -109,098 | 1.23% | 21,189,984 |
| 2017-10-25 | 2017-10-23 | 7.512 | 3,024,400 | +182,623 | 1.27% | 22,718,618 |
| 2017-10-23 | 2017-10-19 | 7.097 | 2,841,777 | +40,536 | 1.20% | 20,167,638 |
| 2017-10-19 | 2017-10-17 | 7.326 | 2,801,241 | +185,908 | 1.18% | 20,521,250 |
| 2017-10-17 | 2017-10-13 | 7.526 | 2,615,333 | +505,307 | 1.10% | 19,683,218 |
| 2017-10-16 | 2017-10-12 | 7.197 | 2,110,026 | -84,847 | 0.89% | 15,185,852 |
| 2017-10-12 | 2017-10-10 | 7.269 | 2,194,873 | +81,073 | 0.92% | 15,953,518 |
| 2017-10-11 | 2017-10-09 | 7.040 | 2,113,800 | -55,493 | 0.89% | 14,880,323 |
| 2017-10-09 | 2017-10-04 | 7.097 | 2,169,293 | -55,073 | 0.91% | 15,395,126 |
| 2017-10-06 | 2017-10-03 | 7.054 | 2,224,366 | -1,398 | 0.94% | 15,690,491 |
| 2017-10-04 | 2017-09-29 | 7.040 | 2,225,764 | -55,563 | 0.94% | 15,668,506 |
| 2017-09-27 | 2017-09-25 | 6.982 | 2,281,327 | -56,052 | 0.96% | 15,929,081 |
| 2017-09-26 | 2017-09-22 | 7.125 | 2,337,379 | +442,974 | 0.98% | 16,654,893 |
| 2017-09-25 | 2017-09-21 | 7.240 | 1,894,405 | -4,193 | 0.80% | 13,715,344 |
| 2017-09-22 | 2017-09-20 | 7.297 | 1,898,598 | +96,448 | 0.80% | 13,854,363 |
| 2017-09-21 | 2017-09-19 | 7.254 | 1,802,150 | -388,635 | 0.76% | 13,073,211 |
| 2017-09-20 | 2017-09-18 | 7.297 | 2,190,785 | -186,397 | 0.92% | 15,986,497 |
| 2017-09-19 | 2017-09-15 | 7.254 | 2,377,182 | +362,878 | 1.00% | 17,244,625 |
| 2017-09-18 | 2017-09-14 | 7.412 | 2,014,304 | -304,941 | 0.85% | 14,929,255 |
| 2017-09-15 | 2017-09-13 | 7.440 | 2,319,245 | +207,447 | 0.98% | 17,255,730 |
| 2017-09-14 | 2017-09-12 | 7.412 | 2,111,798 | -58,640 | 0.89% | 15,651,844 |
| 2017-09-12 | 2017-09-08 | 7.397 | 2,170,438 | -116,018 | 0.91% | 16,055,406 |
| 2017-09-11 | 2017-09-07 | 7.455 | 2,286,456 | -67,864 | 0.96% | 17,044,487 |
| 2017-09-08 | 2017-09-06 | 7.512 | 2,354,320 | -114,620 | 0.99% | 17,685,126 |
| 2017-09-07 | 2017-09-05 | 7.583 | 2,468,940 | +258,595 | 1.04% | 18,722,756 |
| 2017-09-06 | 2017-09-04 | 7.726 | 2,210,345 | -396,278 | 0.93% | 17,078,007 |
| 2017-09-05 | 2017-09-01 | 7.240 | 2,606,623 | -64,299 | 1.10% | 18,871,747 |
| 2017-09-04 | 2017-08-31 | 7.097 | 2,670,922 | -5,591 | 1.12% | 18,955,107 |
| 2017-09-01 | 2017-08-30 | 7.011 | 2,676,513 | -101,341 | 1.13% | 18,765,010 |
| 2017-08-31 | 2017-08-29 | 7.011 | 2,777,854 | -81,772 | 1.17% | 19,475,511 |
| 2017-08-30 | 2017-08-28 | 7.068 | 2,859,626 | -69,121 | 1.20% | 20,212,478 |
| 2017-08-29 | 2017-08-25 | 7.068 | 2,928,747 | -67,095 | 1.23% | 20,701,040 |
| 2017-08-28 | 2017-08-24 | 7.025 | 2,995,842 | -57,380 | 1.26% | 21,046,688 |
| 2017-08-25 | 2017-08-22 | 7.025 | 3,053,222 | +186,607 | 1.28% | 21,449,800 |
| 2017-08-24 | 2017-08-21 | 6.954 | 2,866,615 | -64,299 | 1.21% | 19,933,750 |
| 2017-08-21 | 2017-08-17 | 6.868 | 2,930,914 | +57,310 | 1.23% | 20,129,254 |
| 2017-08-18 | 2017-08-16 | 6.925 | 2,873,604 | -104,136 | 1.21% | 19,900,118 |
| 2017-08-17 | 2017-08-15 | 6.882 | 2,977,740 | +81,772 | 1.25% | 20,493,457 |
| 2017-08-16 | 2017-08-14 | 6.939 | 2,895,968 | -41,935 | 1.22% | 20,096,428 |
| 2017-08-15 | 2017-08-11 | 6.739 | 2,937,903 | -136,286 | 1.24% | 19,798,930 |
| 2017-08-14 | 2017-08-10 | 6.997 | 3,074,189 | -52,418 | 1.29% | 21,509,127 |
| 2017-08-10 | 2017-08-08 | 7.397 | 3,126,607 | -51,020 | 1.32% | 23,128,486 |
| 2017-08-09 | 2017-08-07 | 7.397 | 3,177,627 | -47,875 | 1.34% | 23,505,897 |
| 2017-08-08 | 2017-08-04 | 7.226 | 3,225,502 | -395,444 | 1.36% | 23,306,232 |
| 2017-08-07 | 2017-08-03 | 7.283 | 3,620,946 | +382,239 | 1.52% | 26,370,794 |
| 2017-08-02 | 2017-07-31 | 7.183 | 3,238,707 | -201,983 | 1.36% | 23,262,626 |
| 2017-08-01 | 2017-07-28 | 7.240 | 3,440,690 | -65,696 | 1.45% | 24,910,327 |
| 2017-07-28 | 2017-07-26 | 7.254 | 3,506,386 | -44,730 | 1.48% | 25,436,131 |
| 2017-07-27 | 2017-07-25 | 7.383 | 3,551,116 | +4,892 | 1.49% | 26,217,902 |
| 2017-07-26 | 2017-07-24 | 7.440 | 3,546,224 | -119,512 | 1.49% | 26,384,743 |
| 2017-07-25 | 2017-07-21 | 7.440 | 3,665,736 | +162,145 | 1.54% | 27,273,941 |
| 2017-07-24 | 2017-07-20 | 7.297 | 3,503,591 | -12,580 | 1.47% | 25,566,245 |
| 2017-07-21 | 2017-07-19 | 7.369 | 3,516,171 | -59,756 | 1.48% | 25,909,593 |
| 2017-07-20 | 2017-07-18 | 7.269 | 3,575,927 | -53,746 | 1.50% | 25,991,762 |
| 2017-07-19 | 2017-07-17 | 7.254 | 3,629,673 | -47,246 | 1.53% | 26,330,483 |
| 2017-07-18 | 2017-07-14 | 7.397 | 3,676,919 | -5,591 | 1.55% | 27,199,315 |
| 2017-07-17 | 2017-07-13 | 7.383 | 3,682,510 | +88,900 | 1.55% | 27,187,984 |
| 2017-07-14 | 2017-07-12 | 7.254 | 3,593,610 | -53,885 | 1.51% | 26,068,874 |
| 2017-07-13 | 2017-07-11 | 7.397 | 3,647,495 | -76,879 | 1.53% | 26,981,657 |
| 2017-07-12 | 2017-07-10 | 7.455 | 3,724,374 | -187,306 | 1.57% | 27,763,510 |
| 2017-07-11 | 2017-07-07 | 7.469 | 3,911,680 | -166,409 | 1.65% | 29,215,760 |
| 2017-07-10 | 2017-07-06 | 7.540 | 4,078,089 | -43,035 | 1.72% | 30,750,394 |
| 2017-07-07 | 2017-07-05 | 7.526 | 4,121,124 | -86,873 | 1.73% | 31,015,929 |
| 2017-07-06 | 2017-07-04 | 7.526 | 4,207,997 | -13,978 | 1.77% | 31,669,743 |
| 2017-07-05 | 2017-07-03 | 7.626 | 4,221,975 | -38,532 | 1.78% | 32,197,803 |
| 2017-07-04 | 2017-06-30 | 7.397 | 4,260,507 | -322,628 | 1.79% | 31,516,298 |
| 2017-07-03 | 2017-06-29 | 7.497 | 4,583,135 | +540,536 | 1.93% | 34,361,911 |
| 2017-06-30 | 2017-06-28 | 7.555 | 4,042,599 | -222,950 | 1.70% | 30,540,627 |
| 2017-06-29 | 2017-06-27 | 7.512 | 4,265,549 | -6,989 | 1.80% | 32,041,852 |
| 2017-06-28 | 2017-06-26 | 7.412 | 4,272,538 | +215,681 | 1.80% | 31,666,427 |
| 2017-06-27 | 2017-06-23 | 7.369 | 4,056,857 | +535,581 | 1.71% | 29,893,743 |
| 2017-06-26 | 2017-06-22 | 7.354 | 3,521,276 | -264,185 | 1.48% | 25,896,827 |
| 2017-06-23 | 2017-06-21 | 7.483 | 3,785,461 | +498,331 | 1.59% | 28,327,212 |
| 2017-06-22 | 2017-06-20 | 7.512 | 3,287,130 | -61,783 | 1.38% | 24,692,187 |
| 2017-06-21 | 2017-06-19 | 7.297 | 3,348,913 | +121,889 | 1.41% | 24,437,536 |
| 2017-06-20 | 2017-06-16 | 7.369 | 3,227,024 | +121,609 | 1.36% | 23,778,956 |
| 2017-06-19 | 2017-06-15 | 6.882 | 3,105,415 | -105,674 | 1.31% | 21,372,144 |
| 2017-06-16 | 2017-06-14 | 6.925 | 3,211,089 | +46,128 | 1.35% | 22,237,250 |
| 2017-06-15 | 2017-06-13 | 6.825 | 3,164,961 | +149,565 | 1.33% | 21,600,814 |
| 2017-06-14 | 2017-06-12 | 6.882 | 3,015,396 | -67,934 | 1.27% | 20,752,614 |
| 2017-06-13 | 2017-06-09 | 6.982 | 3,083,330 | -314,436 | 1.30% | 21,528,967 |
| 2017-06-12 | 2017-06-08 | 7.154 | 3,397,766 | -441,776 | 1.43% | 24,307,866 |
| 2017-06-09 | 2017-06-07 | 7.154 | 3,839,542 | -714,279 | 1.62% | 27,468,364 |
| 2017-06-08 | 2017-06-06 | 7.025 | 4,553,821 | +60,106 | 1.92% | 31,991,958 |
| 2017-06-07 | 2017-06-05 | 6.968 | 4,493,715 | -198,488 | 1.89% | 31,312,508 |
| 2017-06-06 | 2017-06-02 | 6.968 | 4,692,203 | -243,218 | 1.97% | 32,695,586 |
| 2017-06-05 | 2017-06-01 | 7.040 | 4,935,421 | -90,858 | 2.08% | 34,743,429 |
| 2017-06-02 | 2017-05-31 | 7.297 | 5,026,279 | -1,038,639 | 2.12% | 36,677,535 |
| 2017-06-01 | 2017-05-29 | 7.211 | 6,064,918 | -143,967 | 2.55% | 43,735,978 |
| 2017-05-31 | 2017-05-26 | 7.269 | 6,208,885 | -233,016 | 2.61% | 45,129,518 |
| 2017-05-29 | 2017-05-25 | 7.412 | 6,441,901 | -249,988 | 2.71% | 47,744,920 |
| 2017-05-26 | 2017-05-24 | 7.469 | 6,691,889 | -163,014 | 2.82% | 49,980,731 |
| 2017-05-25 | 2017-05-23 | 7.383 | 6,854,903 | +101,701 | 2.88% | 50,609,772 |
| 2017-05-24 | 2017-05-22 | 7.469 | 6,753,202 | +4,534,135 | 2.84% | 50,438,668 |
| 2017-05-23 | 2017-05-19 | 7.941 | 2,219,067 | -378,222 | 0.93% | 17,621,229 |
| 2017-05-22 | 2017-05-18 | 7.839 | 2,597,289 | -7,019,511 | 1.09% | 20,359,234 |
| 2017-05-19 | 2017-05-17 | 8.262 | 9,616,800 | -880,243 | 4.13% | 79,453,657 |
| 2017-05-18 | 2017-05-16 | 8.306 | 10,497,043 | -40,765 | 4.51% | 87,185,873 |
| 2017-05-17 | 2017-05-15 | 8.306 | 10,537,808 | +378,089 | 4.52% | 87,524,457 |
| 2017-05-16 | 2017-05-12 | 7.897 | 10,159,719 | -604,097 | 4.36% | 80,231,671 |
| 2017-05-15 | 2017-05-11 | 7.430 | 10,763,816 | -270,199 | 4.62% | 79,974,388 |
| 2017-05-12 | 2017-05-10 | 7.123 | 11,034,015 | +39,774 | 4.74% | 78,599,588 |
| 2017-05-11 | 2017-05-09 | 7.299 | 10,994,241 | +78,381 | 4.72% | 80,242,072 |
| 2017-05-10 | 2017-05-08 | 7.080 | 10,915,860 | -17,941 | 4.69% | 77,279,904 |
| 2017-05-09 | 2017-05-05 | 7.123 | 10,933,801 | -116,639 | 4.69% | 77,885,725 |
| 2017-05-08 | 2017-05-04 | 7.532 | 11,050,440 | -16,441 | 4.74% | 83,233,115 |
| 2017-05-05 | 2017-05-02 | 7.561 | 11,066,881 | -213,631 | 4.75% | 83,680,040 |
| 2017-05-04 | 2017-04-28 | 7.722 | 11,280,512 | +204,549 | 4.84% | 87,106,660 |
| 2017-05-02 | 2017-04-27 | 7.488 | 11,075,963 | -422,481 | 4.76% | 82,940,326 |
| 2017-04-28 | 2017-04-26 | 7.532 | 11,498,444 | +15,551 | 4.94% | 86,607,530 |
| 2017-04-27 | 2017-04-25 | 7.284 | 11,482,893 | -261,696 | 4.93% | 83,640,909 |
| 2017-04-26 | 2017-04-24 | 7.065 | 11,744,589 | -149,344 | 5.04% | 82,975,535 |
| 2017-04-25 | 2017-04-21 | 7.021 | 11,893,933 | +177,090 | 5.11% | 83,509,800 |
| 2017-04-24 | 2017-04-20 | 7.313 | 11,716,843 | +358,358 | 5.03% | 85,687,055 |
| 2017-04-21 | 2017-04-19 | 7.123 | 11,358,485 | -1,943,384 | 4.88% | 80,910,914 |
| 2017-04-20 | 2017-04-18 | 6.846 | 13,301,869 | +168,273 | 5.71% | 91,065,188 |
| 2017-04-19 | 2017-04-13 | 7.182 | 13,133,596 | +598,954 | 5.64% | 94,322,572 |
| 2017-04-18 | 2017-04-12 | 7.255 | 12,534,642 | -316,707 | 5.38% | 90,935,865 |
| 2017-04-13 | 2017-04-11 | 7.445 | 12,851,349 | +337,053 | 5.52% | 95,672,202 |
| 2017-04-12 | 2017-04-10 | 7.372 | 12,514,296 | +230,253 | 5.37% | 92,249,640 |
| 2017-04-11 | 2017-04-07 | 7.080 | 12,284,043 | +291,768 | 5.27% | 86,966,090 |
| 2017-04-10 | 2017-04-06 | 6.700 | 11,992,275 | +46,663 | 5.15% | 80,349,123 |
| 2017-04-07 | 2017-04-05 | 6.890 | 11,945,612 | +115,228 | 5.13% | 82,303,306 |
| 2017-04-06 | 2017-04-03 | 6.890 | 11,830,384 | +279,293 | 5.08% | 81,509,404 |
| 2017-04-05 | 2017-03-31 | 6.145 | 11,551,091 | -191,066 | 4.96% | 70,985,881 |
| 2017-04-03 | 2017-03-30 | 6.189 | 11,742,157 | -67,205 | 5.04% | 72,674,260 |
| 2017-03-31 | 2017-03-29 | 6.087 | 11,809,362 | +54,294 | 5.07% | 71,883,525 |
| 2017-03-28 | 2017-03-24 | 6.321 | 11,755,068 | -68,507 | 5.05% | 74,298,478 |
| 2017-03-27 | 2017-03-23 | 6.350 | 11,823,575 | -67,136 | 5.08% | 75,076,660 |
| 2017-03-24 | 2017-03-22 | 6.379 | 11,890,711 | +433,708 | 5.11% | 75,850,097 |
| 2017-03-23 | 2017-03-21 | 6.452 | 11,457,003 | -61,656 | 4.92% | 73,919,696 |
| 2017-03-22 | 2017-03-20 | 6.350 | 11,518,659 | +33,190 | 4.95% | 73,140,522 |
| 2017-03-20 | 2017-03-16 | 6.321 | 11,485,469 | +60,559 | 4.93% | 72,594,465 |
| 2017-03-17 | 2017-03-15 | 6.262 | 11,424,910 | -6,850 | 4.91% | 71,544,616 |
| 2017-03-14 | 2017-03-10 | 6.233 | 11,431,760 | -88,374 | 4.91% | 71,253,771 |
| 2017-03-13 | 2017-03-09 | 6.306 | 11,520,134 | -151,263 | 4.95% | 72,645,406 |
| 2017-03-10 | 2017-03-08 | 6.437 | 11,671,397 | +10,567 | 5.01% | 75,132,581 |
| 2017-03-08 | 2017-03-06 | 6.452 | 11,660,830 | +186,339 | 5.01% | 75,234,772 |
| 2017-03-06 | 2017-03-02 | 6.481 | 11,474,491 | +56,569 | 4.93% | 74,367,516 |
| 2017-03-03 | 2017-03-01 | 6.452 | 11,417,922 | -2,740 | 4.90% | 73,667,549 |
| 2017-02-28 | 2017-02-24 | 6.364 | 11,420,662 | +45,527 | 4.90% | 72,684,975 |
| 2017-02-27 | 2017-02-23 | 6.452 | 11,375,135 | -8,221 | 4.88% | 73,391,490 |
| 2017-02-21 | 2017-02-17 | 6.262 | 11,383,356 | +54,493 | 4.89% | 71,284,398 |
| 2017-02-17 | 2017-02-15 | 6.379 | 11,328,863 | -8,221 | 4.86% | 72,266,104 |
| 2017-02-15 | 2017-02-13 | 6.437 | 11,337,084 | -1,370 | 4.87% | 72,980,500 |
| 2017-02-13 | 2017-02-09 | 6.379 | 11,338,454 | +57,629 | 4.87% | 72,327,284 |
| 2017-02-10 | 2017-02-08 | 6.233 | 11,280,825 | +180,858 | 4.84% | 70,312,998 |
| 2017-02-08 | 2017-02-06 | 6.189 | 11,099,967 | -145,234 | 4.77% | 68,699,634 |
| 2017-01-26 | 2017-01-24 | 6.058 | 11,245,201 | -1,370 | 4.83% | 68,121,185 |
| 2017-01-25 | 2017-01-23 | 5.985 | 11,246,571 | -95,293 | 4.83% | 67,308,648 |
| 2017-01-24 | 2017-01-20 | 5.897 | 11,341,864 | +12,483 | 4.87% | 66,885,608 |
| 2017-01-23 | 2017-01-19 | 5.883 | 11,329,381 | +95,742 | 4.86% | 66,646,617 |
| 2017-01-20 | 2017-01-18 | 5.897 | 11,233,639 | -39,734 | 4.82% | 66,247,380 |
| 2017-01-19 | 2017-01-17 | 5.795 | 11,273,373 | -68,506 | 4.84% | 65,329,790 |
| 2017-01-18 | 2017-01-16 | 5.737 | 11,341,879 | -121,942 | 4.87% | 65,064,551 |
| 2017-01-17 | 2017-01-13 | 5.897 | 11,463,821 | -90,429 | 4.92% | 67,604,817 |
| 2017-01-16 | 2017-01-12 | 5.941 | 11,554,250 | +128,736 | 4.96% | 68,644,073 |
| 2017-01-13 | 2017-01-11 | 5.751 | 11,425,514 | -103,188 | 4.91% | 65,711,117 |
| 2017-01-12 | 2017-01-10 | 5.780 | 11,528,702 | -36,183 | 4.95% | 66,641,149 |
| 2017-01-11 | 2017-01-09 | 5.780 | 11,564,885 | -70,820 | 4.97% | 66,850,303 |
| 2017-01-10 | 2017-01-06 | 5.780 | 11,635,705 | -6,850 | 5.00% | 67,259,675 |
| 2017-01-06 | 2017-01-04 | 5.824 | 11,642,555 | -2,741 | 5.00% | 67,809,114 |
| 2017-01-05 | 2017-01-03 | 5.868 | 11,645,296 | -2,740 | 5.00% | 68,335,042 |
| 2017-01-04 | 2016-12-30 | 5.941 | 11,648,036 | -66,725 | 5.00% | 69,201,258 |
| 2016-12-30 | 2016-12-28 | 5.664 | 11,714,761 | +143,864 | 5.03% | 66,348,642 |
| 2016-12-28 | 2016-12-22 | 5.532 | 11,570,897 | +209,630 | 4.97% | 64,013,727 |
| 2016-12-21 | 2016-12-19 | 5.576 | 11,361,267 | -179,282 | 4.88% | 63,351,515 |
| 2016-12-20 | 2016-12-16 | 5.766 | 11,540,549 | -4,310 | 4.95% | 66,541,172 |
| 2016-12-19 | 2016-12-15 | 5.737 | 11,544,859 | +61,450 | 4.96% | 66,228,979 |
| 2016-12-16 | 2016-12-14 | 5.897 | 11,483,409 | +263,066 | 4.93% | 67,720,332 |
| 2016-12-13 | 2016-12-09 | 6.058 | 11,220,343 | -210,657 | 4.82% | 67,970,601 |
| 2016-12-12 | 2016-12-08 | 6.145 | 11,431,000 | -57,545 | 4.91% | 70,247,876 |
| 2016-12-09 | 2016-12-07 | 6.204 | 11,488,545 | -94,882 | 4.93% | 71,272,310 |
| 2016-12-08 | 2016-12-06 | 6.072 | 11,583,427 | -539,971 | 4.97% | 70,339,176 |
| 2016-12-07 | 2016-12-05 | 6.248 | 12,123,398 | -74,351 | 5.20% | 75,741,693 |
| 2016-12-06 | 2016-12-02 | 6.291 | 12,197,749 | -71,293 | 5.24% | 76,740,361 |
| 2016-12-05 | 2016-12-01 | 6.379 | 12,269,042 | -20,552 | 5.27% | 78,263,446 |
| 2016-12-02 | 2016-11-30 | 6.437 | 12,289,594 | -23,291 | 5.28% | 79,112,116 |
| 2016-12-01 | 2016-11-29 | 6.437 | 12,312,885 | +245,778 | 5.29% | 79,262,048 |
| 2016-11-30 | 2016-11-28 | 6.525 | 12,067,107 | +275,092 | 5.18% | 78,736,765 |
| 2016-11-28 | 2016-11-24 | 6.452 | 11,792,015 | +72,586 | 5.06% | 76,081,168 |
| 2016-11-23 | 2016-11-21 | 6.335 | 11,719,429 | -54,805 | 5.03% | 74,244,290 |
| 2016-11-22 | 2016-11-18 | 6.335 | 11,774,234 | +211,933 | 5.05% | 74,591,488 |
| 2016-11-18 | 2016-11-16 | 6.335 | 11,562,301 | -26,033 | 4.96% | 73,248,861 |
| 2016-11-15 | 2016-11-11 | 6.364 | 11,588,334 | -1,370 | 4.98% | 73,752,097 |
| 2016-11-14 | 2016-11-10 | 6.408 | 11,589,704 | -54,805 | 4.98% | 74,268,344 |
| 2016-11-11 | 2016-11-09 | 6.277 | 11,644,509 | +219,221 | 5.00% | 73,089,756 |
| 2016-11-09 | 2016-11-07 | 6.525 | 11,425,288 | -1,370 | 4.91% | 74,548,955 |
| 2016-11-08 | 2016-11-04 | 6.306 | 11,426,658 | -4,110 | 4.91% | 72,055,951 |
| 2016-11-07 | 2016-11-03 | 6.291 | 11,430,768 | +185,358 | 4.91% | 71,915,012 |
| 2016-11-04 | 2016-11-02 | 6.379 | 11,245,410 | +22,608 | 4.83% | 71,733,762 |
| 2016-11-03 | 2016-11-01 | 6.467 | 11,222,802 | -4,111 | 4.82% | 72,572,470 |
| 2016-11-02 | 2016-10-31 | 6.350 | 11,226,913 | -191,134 | 4.82% | 71,288,010 |
| 2016-11-01 | 2016-10-28 | 6.510 | 11,418,047 | +191,134 | 4.90% | 74,335,037 |
| 2016-10-31 | 2016-10-27 | 6.642 | 11,226,913 | -14,594 | 4.82% | 74,565,620 |
| 2016-10-28 | 2016-10-26 | 6.700 | 11,241,507 | -33,174 | 4.83% | 75,318,923 |
| 2016-10-27 | 2016-10-25 | 6.831 | 11,274,681 | -49,325 | 4.84% | 77,022,391 |
| 2016-10-25 | 2016-10-20 | 6.817 | 11,324,006 | +38,364 | 4.86% | 77,194,054 |
| 2016-10-24 | 2016-10-19 | 6.569 | 11,285,642 | -9,591 | 4.85% | 74,131,990 |
| 2016-10-20 | 2016-10-18 | 6.525 | 11,295,233 | -8,221 | 4.85% | 73,700,358 |
| 2016-10-18 | 2016-10-14 | 6.554 | 11,303,454 | -26,033 | 4.85% | 74,083,994 |
| 2016-10-17 | 2016-10-13 | 6.554 | 11,329,487 | -97,925 | 4.86% | 74,254,617 |
| 2016-10-14 | 2016-10-12 | 6.583 | 11,427,412 | -472,970 | 4.91% | 75,230,042 |
| 2016-10-13 | 2016-10-11 | 6.612 | 11,900,382 | +381,132 | 5.11% | 78,691,166 |
| 2016-10-12 | 2016-10-07 | 6.540 | 11,519,250 | -31,553 | 4.95% | 75,330,196 |
| 2016-10-11 | 2016-10-06 | 6.612 | 11,550,803 | +26,087 | 4.96% | 76,379,578 |
| 2016-10-07 | 2016-10-05 | 6.525 | 11,524,716 | -5,480 | 4.95% | 75,197,713 |
| 2016-10-06 | 2016-10-04 | 6.540 | 11,530,196 | -333,902 | 4.95% | 75,401,777 |
| 2016-10-05 | 2016-10-03 | 6.540 | 11,864,098 | +176,747 | 5.09% | 77,585,331 |
| 2016-10-04 | 2016-09-30 | 6.394 | 11,687,351 | -68,506 | 5.02% | 74,723,478 |
| 2016-10-03 | 2016-09-29 | 6.627 | 11,755,857 | -1,370 | 5.05% | 77,907,098 |
| 2016-09-30 | 2016-09-28 | 6.525 | 11,757,227 | -40,006 | 5.05% | 76,714,826 |
| 2016-09-29 | 2016-09-27 | 6.554 | 11,797,233 | +51,879 | 5.06% | 77,320,272 |
| 2016-09-28 | 2016-09-26 | 6.583 | 11,745,354 | -75,426 | 5.04% | 77,323,149 |
| 2016-09-27 | 2016-09-23 | 6.831 | 11,820,780 | -43,845 | 5.07% | 80,753,037 |
| 2016-09-26 | 2016-09-22 | 6.904 | 11,864,625 | +162,885 | 5.09% | 81,918,508 |
| 2016-09-23 | 2016-09-21 | 6.758 | 11,701,740 | +74,756 | 5.02% | 79,085,764 |
| 2016-09-22 | 2016-09-20 | 6.831 | 11,626,984 | +204,368 | 4.99% | 79,429,130 |
| 2016-09-21 | 2016-09-19 | 6.977 | 11,422,616 | -263,659 | 4.90% | 79,700,373 |
| 2016-09-20 | 2016-09-15 | 7.007 | 11,686,275 | -19,478 | 5.02% | 81,881,203 |
| 2016-09-19 | 2016-09-14 | 6.715 | 11,705,753 | +82,078 | 5.03% | 78,600,275 |
| 2016-09-14 | 2016-09-12 | 6.788 | 11,623,675 | +696,500 | 4.99% | 78,897,509 |
| 2016-09-13 | 2016-09-09 | 7.050 | 10,927,175 | +574,385 | 4.69% | 77,040,999 |
| 2016-09-12 | 2016-09-08 | 6.831 | 10,352,790 | +715,092 | 4.44% | 70,724,541 |
| 2016-09-09 | 2016-09-07 | 6.394 | 9,637,698 | +46,466 | 4.14% | 61,618,951 |
| 2016-09-08 | 2016-09-06 | 6.554 | 9,591,232 | +69,096 | 4.12% | 62,861,916 |
| 2016-09-06 | 2016-09-02 | 6.072 | 9,522,136 | +229,870 | 4.09% | 57,822,197 |
| 2016-08-31 | 2016-08-29 | 5.926 | 9,292,266 | -5,890 | 3.99% | 55,069,933 |
| 2016-08-30 | 2016-08-26 | 5.707 | 9,298,156 | -5,660 | 3.99% | 53,068,946 |
| 2016-08-29 | 2016-08-25 | 5.620 | 9,303,816 | -111,114 | 3.99% | 52,286,398 |
| 2016-08-26 | 2016-08-24 | 5.664 | 9,414,930 | -10,961 | 4.04% | 53,323,138 |
| 2016-08-25 | 2016-08-23 | 5.707 | 9,425,891 | -1,165 | 4.05% | 53,797,990 |
| 2016-08-22 | 2016-08-18 | 5.883 | 9,427,056 | -65,972 | 4.05% | 55,455,932 |
| 2016-08-19 | 2016-08-17 | 5.956 | 9,493,028 | -72,390 | 4.08% | 56,536,875 |
| 2016-08-18 | 2016-08-16 | 6.102 | 9,565,418 | -80,838 | 4.11% | 58,364,277 |
| 2016-08-17 | 2016-08-15 | 5.999 | 9,646,256 | +134,346 | 4.14% | 57,871,866 |
| 2016-08-16 | 2016-08-12 | 5.824 | 9,511,910 | -64,397 | 4.08% | 55,399,712 |
| 2016-08-15 | 2016-08-11 | 5.678 | 9,576,307 | +342,452 | 4.11% | 54,376,912 |
| 2016-08-12 | 2016-08-10 | 5.576 | 9,233,855 | -24,663 | 3.96% | 51,488,862 |
| 2016-08-11 | 2016-08-09 | 5.532 | 9,258,518 | -1,597 | 3.97% | 51,220,942 |
| 2016-08-10 | 2016-08-08 | 5.518 | 9,260,115 | -16,441 | 3.98% | 51,094,606 |
| 2016-08-03 | 2016-07-29 | 5.328 | 9,276,556 | -197,457 | 3.98% | 49,424,981 |
| 2016-08-01 | 2016-07-28 | 5.459 | 9,474,013 | -25,826 | 4.07% | 51,721,660 |
| 2016-07-28 | 2016-07-26 | 5.532 | 9,499,839 | +659,747 | 4.08% | 52,556,004 |
| 2016-07-27 | 2016-07-25 | 5.357 | 8,840,092 | -39,664 | 3.80% | 47,357,605 |
| 2016-07-25 | 2016-07-21 | 5.284 | 8,879,756 | +220,797 | 3.81% | 46,921,996 |
| 2016-07-19 | 2016-07-15 | 5.284 | 8,658,959 | -190,572 | 3.72% | 45,755,271 |
| 2016-07-18 | 2016-07-14 | 5.328 | 8,849,531 | -144,036 | 3.80% | 47,149,815 |
| 2016-07-15 | 2016-07-13 | 5.313 | 8,993,567 | -230,182 | 3.86% | 47,785,951 |
| 2016-07-14 | 2016-07-12 | 5.313 | 9,223,749 | -42,474 | 3.96% | 49,008,988 |
| 2016-07-13 | 2016-07-11 | 5.240 | 9,266,223 | -53,436 | 3.98% | 48,558,367 |
| 2016-07-11 | 2016-07-07 | 5.211 | 9,319,659 | -54,805 | 4.00% | 48,566,311 |
| 2016-07-07 | 2016-07-05 | 5.226 | 9,374,464 | -1,370 | 4.02% | 48,988,749 |
| 2016-07-06 | 2016-07-04 | 5.270 | 9,375,834 | -228,812 | 4.03% | 49,406,489 |
| 2016-07-05 | 2016-06-30 | 5.138 | 9,604,646 | -6,851 | 4.12% | 49,350,426 |
| 2016-07-04 | 2016-06-29 | 5.124 | 9,611,497 | +177,762 | 4.13% | 49,245,327 |
| 2016-06-30 | 2016-06-28 | 4.992 | 9,433,735 | -201,746 | 4.05% | 47,095,201 |
| 2016-06-29 | 2016-06-27 | 4.992 | 9,635,481 | -116,462 | 4.14% | 48,102,360 |
| 2016-06-28 | 2016-06-24 | 4.905 | 9,751,943 | -72,445 | 4.19% | 47,829,662 |
| 2016-06-27 | 2016-06-23 | 5.065 | 9,824,388 | -216,653 | 4.22% | 49,762,462 |
| 2016-06-24 | 2016-06-22 | 5.065 | 10,041,041 | -64,247 | 4.31% | 50,859,852 |
| 2016-06-23 | 2016-06-21 | 4.948 | 10,105,288 | -430,222 | 4.34% | 50,005,212 |
| 2016-06-22 | 2016-06-20 | 5.007 | 10,535,510 | -208,261 | 4.52% | 52,749,283 |
| 2016-06-21 | 2016-06-17 | 4.919 | 10,743,771 | +307,817 | 4.61% | 52,851,038 |
| 2016-06-20 | 2016-06-16 | 4.978 | 10,435,954 | -613,992 | 4.48% | 51,946,156 |
| 2016-06-17 | 2016-06-15 | 5.153 | 11,049,946 | -130,163 | 4.74% | 56,937,938 |
| 2016-06-16 | 2016-06-14 | 5.109 | 11,180,109 | -324,722 | 4.80% | 57,119,048 |
| 2016-06-15 | 2016-06-13 | 5.153 | 11,504,831 | -101,390 | 4.94% | 59,281,861 |
| 2016-06-14 | 2016-06-10 | 5.328 | 11,606,221 | -201,409 | 4.98% | 61,837,308 |
| 2016-06-13 | 2016-06-08 | 5.634 | 11,807,630 | -349,385 | 5.07% | 66,529,907 |
| 2016-06-10 | 2016-06-07 | 5.780 | 12,157,015 | -189,078 | 5.22% | 70,273,084 |
| 2016-06-08 | 2016-06-06 | 5.751 | 12,346,093 | -43,845 | 5.30% | 71,005,607 |
| 2016-06-07 | 2016-06-03 | 5.883 | 12,389,938 | -104,130 | 5.32% | 72,885,487 |
| 2016-06-06 | 2016-06-02 | 5.839 | 12,494,068 | -16,441 | 5.36% | 72,950,914 |
| 2016-06-03 | 2016-06-01 | 5.853 | 12,510,509 | +541,721 | 5.37% | 73,229,527 |
| 2016-06-02 | 2016-05-31 | 5.985 | 11,968,788 | +2,471,387 | 5.14% | 71,630,983 |
| 2016-06-01 | 2016-05-30 | 5.853 | 9,497,401 | +4,357,798 | 4.08% | 55,592,477 |
| 2016-05-30 | 2016-05-26 | 5.873 | 5,139,603 | -7,189,368 | 2.21% | 30,184,526 |
| 2016-05-27 | 2016-05-25 | 5.843 | 12,328,971 | -4,567,316 | 5.41% | 72,039,629 |
| 2016-05-26 | 2016-05-24 | 5.798 | 16,896,287 | -13,417 | 7.41% | 97,971,431 |
| 2016-05-25 | 2016-05-23 | 5.843 | 16,909,704 | +295,185 | 7.41% | 98,805,391 |
| 2016-05-24 | 2016-05-20 | 5.798 | 16,614,519 | -10,734 | 7.28% | 96,337,627 |
| 2016-05-23 | 2016-05-19 | 5.769 | 16,625,253 | -79,163 | 7.29% | 95,904,238 |
| 2016-05-20 | 2016-05-18 | 5.873 | 16,704,416 | -60,379 | 7.32% | 98,103,859 |
| 2016-05-19 | 2016-05-17 | 5.977 | 16,764,795 | -118,074 | 7.35% | 100,207,722 |
| 2016-05-18 | 2016-05-16 | 6.022 | 16,882,869 | +271,033 | 7.40% | 101,668,446 |
| 2016-05-13 | 2016-05-11 | 5.962 | 16,611,836 | +81,847 | 7.28% | 99,045,830 |
| 2016-05-12 | 2016-05-10 | 5.992 | 16,529,989 | -327,387 | 7.25% | 99,050,618 |
| 2016-05-11 | 2016-05-09 | 6.052 | 16,857,376 | -17,443 | 7.39% | 102,017,477 |
| 2016-05-10 | 2016-05-06 | 6.111 | 16,874,819 | -393,132 | 7.40% | 103,129,177 |
| 2016-05-09 | 2016-05-05 | 6.246 | 17,267,951 | -114,049 | 7.57% | 107,848,324 |
| 2016-05-06 | 2016-05-04 | 6.171 | 17,382,000 | -95,264 | 7.62% | 107,265,153 |
| 2016-05-05 | 2016-05-03 | 6.290 | 17,477,264 | -119,416 | 7.66% | 109,937,148 |
| 2016-05-04 | 2016-04-29 | 6.469 | 17,596,680 | -262,983 | 7.71% | 113,835,845 |
| 2016-05-03 | 2016-04-28 | 6.499 | 17,859,663 | -275,058 | 7.83% | 116,069,555 |
| 2016-04-29 | 2016-04-27 | 6.410 | 18,134,721 | -430,702 | 7.95% | 116,235,263 |
| 2016-04-28 | 2016-04-26 | 6.439 | 18,565,423 | -123,441 | 8.14% | 119,549,335 |
| 2016-04-27 | 2016-04-25 | 6.588 | 18,688,864 | -210,654 | 8.19% | 123,129,961 |
| 2016-04-26 | 2016-04-22 | 6.678 | 18,899,518 | -99,290 | 8.29% | 126,208,124 |
| 2016-04-25 | 2016-04-21 | 6.797 | 18,998,808 | -210,655 | 8.33% | 129,136,725 |
| 2016-04-22 | 2016-04-20 | 6.737 | 19,209,463 | -147,592 | 8.42% | 129,423,229 |
| 2016-04-21 | 2016-04-19 | 6.916 | 19,357,055 | -150,276 | 8.49% | 133,880,040 |
| 2016-04-20 | 2016-04-18 | 6.842 | 19,507,331 | -126,387 | 8.55% | 133,465,528 |
| 2016-04-19 | 2016-04-15 | 6.961 | 19,633,718 | -179,794 | 8.61% | 136,671,512 |
| 2016-04-18 | 2016-04-14 | 7.050 | 19,813,512 | -146,251 | 8.69% | 139,695,100 |
| 2016-04-15 | 2016-04-13 | 6.931 | 19,959,763 | -181,136 | 8.75% | 138,346,094 |
| 2016-04-14 | 2016-04-12 | 6.693 | 20,140,899 | -49,645 | 8.83% | 134,798,098 |
| 2016-04-13 | 2016-04-11 | 6.737 | 20,190,544 | -105,998 | 8.85% | 136,033,235 |
| 2016-04-12 | 2016-04-08 | 6.603 | 20,296,542 | -18,784 | 8.90% | 134,024,547 |
| 2016-04-11 | 2016-04-07 | 6.678 | 20,315,326 | -150,276 | 8.91% | 135,662,676 |
| 2016-04-08 | 2016-04-06 | 6.678 | 20,465,602 | +2,191,570 | 8.97% | 136,666,197 |
| 2016-04-07 | 2016-04-05 | 6.767 | 18,274,032 | -81,847 | 8.01% | 123,665,570 |
| 2016-04-06 | 2016-04-01 | 6.797 | 18,355,879 | -5,367 | 8.05% | 124,766,674 |
| 2016-04-05 | 2016-03-31 | 7.006 | 18,361,246 | -108,011 | 8.05% | 128,634,830 |
| 2016-04-01 | 2016-03-30 | 7.200 | 18,469,257 | -208,776 | 8.10% | 132,970,446 |
| 2016-03-30 | 2016-03-24 | 7.513 | 18,678,033 | -8,048 | 8.19% | 140,320,216 |
| 2016-03-24 | 2016-03-22 | 7.617 | 18,686,081 | -9,391 | 8.19% | 142,330,409 |
| 2016-03-23 | 2016-03-21 | 7.587 | 18,695,472 | +83,189 | 8.20% | 141,844,593 |
| 2016-03-18 | 2016-03-16 | 7.155 | 18,612,283 | -17,443 | 8.16% | 133,167,871 |
| 2016-03-14 | 2016-03-10 | 7.140 | 18,629,726 | -66,123 | 8.17% | 133,014,979 |
| 2016-03-11 | 2016-03-09 | 7.304 | 18,695,849 | -10 | 8.20% | 136,552,559 |
| 2016-03-10 | 2016-03-08 | 7.393 | 18,695,859 | -2,673 | 8.20% | 138,224,705 |
| 2016-03-08 | 2016-03-04 | 7.662 | 18,698,532 | -12,076 | 8.20% | 143,261,403 |
| 2016-03-04 | 2016-03-02 | 7.736 | 18,710,608 | -100,248 | 8.20% | 144,748,419 |
| 2016-03-03 | 2016-03-01 | 7.557 | 18,810,856 | -1,278,225 | 8.25% | 142,159,239 |
| 2016-03-02 | 2016-02-29 | 7.349 | 20,089,081 | -38,911 | 8.81% | 147,626,920 |
| 2016-03-01 | 2016-02-26 | 7.826 | 20,127,992 | -226,587 | 8.82% | 157,513,697 |
| 2016-02-29 | 2016-02-25 | 7.587 | 20,354,579 | +356,736 | 8.92% | 154,432,420 |
| 2016-02-25 | 2016-02-23 | 7.721 | 19,997,843 | -328,953 | 8.77% | 154,408,600 |
| 2016-02-24 | 2016-02-22 | 7.647 | 20,326,796 | +304,802 | 8.91% | 155,433,585 |
| 2016-02-23 | 2016-02-19 | 7.498 | 20,021,994 | +204,750 | 8.78% | 150,118,385 |
| 2016-02-22 | 2016-02-18 | 7.378 | 19,817,244 | -13,417 | 8.69% | 146,220,083 |
| 2016-02-19 | 2016-02-17 | 7.229 | 19,830,661 | +2,358,082 | 8.69% | 143,363,138 |
| 2016-02-18 | 2016-02-16 | 6.931 | 17,472,579 | +497,314 | 7.66% | 121,106,802 |
| 2016-02-17 | 2016-02-15 | 6.901 | 16,975,265 | +4,560,607 | 7.44% | 117,153,731 |
| 2016-02-16 | 2016-02-12 | 6.350 | 12,414,658 | +1,272,141 | 5.44% | 78,832,070 |
| 2016-02-11 | 2016-02-04 | 7.036 | 11,142,517 | -104,657 | 4.88% | 78,394,189 |
| 2016-02-05 | 2016-02-03 | 6.901 | 11,247,174 | -69,771 | 4.93% | 77,621,669 |
| 2016-02-04 | 2016-02-02 | 7.244 | 11,316,945 | -2,447,351 | 4.96% | 81,983,045 |
| 2016-02-03 | 2016-02-01 | 7.125 | 13,764,296 | +140,884 | 6.03% | 98,070,970 |
| 2016-02-02 | 2016-01-29 | 7.349 | 13,623,412 | +68,429 | 5.97% | 100,113,209 |
| 2016-02-01 | 2016-01-28 | 7.036 | 13,554,983 | +940,528 | 5.94% | 95,367,313 |
| 2016-01-29 | 2016-01-27 | 7.065 | 12,614,455 | +124,783 | 5.53% | 89,126,203 |
| 2016-01-25 | 2016-01-21 | 6.916 | 12,489,672 | +396,029 | 5.48% | 86,382,861 |
| 2016-01-22 | 2016-01-20 | 7.334 | 12,093,643 | -159,519 | 5.30% | 88,691,258 |
| 2016-01-21 | 2016-01-19 | 7.721 | 12,253,162 | -119,100 | 5.37% | 94,609,883 |
| 2016-01-20 | 2016-01-18 | 7.438 | 12,372,262 | +159,615 | 5.42% | 92,025,508 |
| 2016-01-19 | 2016-01-15 | 7.214 | 12,212,647 | -259,752 | 5.35% | 88,107,674 |
| 2016-01-18 | 2016-01-14 | 7.766 | 12,472,399 | -241,375 | 5.47% | 96,860,407 |
| 2016-01-15 | 2016-01-13 | 7.751 | 12,713,774 | +96,606 | 5.57% | 98,545,410 |
| 2016-01-14 | 2016-01-12 | 7.885 | 12,617,168 | +130,262 | 5.53% | 99,489,243 |
| 2016-01-13 | 2016-01-11 | 8.258 | 12,486,906 | +177,715 | 5.47% | 103,115,316 |
| 2016-01-12 | 2016-01-08 | 8.660 | 12,309,191 | -382,746 | 5.40% | 106,601,720 |
| 2016-01-11 | 2016-01-07 | 8.377 | 12,691,937 | -251,412 | 5.56% | 106,321,916 |
| 2016-01-08 | 2016-01-06 | 8.869 | 12,943,349 | -1,450,281 | 5.67% | 114,794,795 |
| 2016-01-07 | 2016-01-05 | 8.794 | 14,393,630 | +3,875,922 | 6.31% | 126,584,613 |
| 2016-01-06 | 2016-01-04 | 8.526 | 10,517,708 | -1,744,878 | 4.61% | 89,675,893 |
| 2016-01-04 | 2015-12-29 | 8.944 | 12,262,586 | -491,818 | 5.38% | 109,671,021 |
| 2015-12-30 | 2015-12-28 | 8.973 | 12,754,404 | -284,451 | 5.59% | 114,449,851 |
| 2015-12-29 | 2015-12-24 | 9.093 | 13,038,855 | -133,839 | 5.72% | 118,557,180 |
| 2015-12-28 | 2015-12-22 | 9.063 | 13,172,694 | +1,505,560 | 5.78% | 119,381,423 |
| 2015-12-23 | 2015-12-21 | 9.018 | 11,667,134 | +3,602,810 | 5.11% | 105,215,114 |
| 2015-12-22 | 2015-12-18 | 9.480 | 8,064,324 | -24,152 | 3.54% | 76,451,085 |
| 2015-12-21 | 2015-12-17 | 9.212 | 8,088,476 | -18,701 | 3.55% | 74,509,860 |
| 2015-12-18 | 2015-12-16 | 8.839 | 8,107,177 | +896,877 | 3.55% | 71,661,009 |
| 2015-12-17 | 2015-12-15 | 8.526 | 7,210,300 | -456,195 | 3.16% | 61,476,330 |
| 2015-12-16 | 2015-12-14 | 8.511 | 7,666,495 | +148,934 | 3.36% | 65,251,656 |
| 2015-12-15 | 2015-12-11 | 8.422 | 7,517,561 | -262,982 | 3.30% | 63,311,701 |
| 2015-12-14 | 2015-12-10 | 8.929 | 7,780,543 | -303,236 | 3.41% | 69,469,680 |
| 2015-12-11 | 2015-12-09 | 9.018 | 8,083,779 | -220,047 | 3.54% | 72,900,142 |
| 2015-12-10 | 2015-12-08 | 8.988 | 8,303,826 | +236,148 | 3.64% | 74,636,991 |
| 2015-12-09 | 2015-12-07 | 9.361 | 8,067,678 | -32,202 | 3.54% | 75,520,833 |
| 2015-12-08 | 2015-12-04 | 9.346 | 8,099,880 | -469,448 | 3.55% | 75,701,537 |
| 2015-12-07 | 2015-12-03 | 9.719 | 8,569,328 | +327,878 | 3.76% | 83,282,343 |
| 2015-12-04 | 2015-12-02 | 9.629 | 8,241,450 | -554,172 | 3.61% | 79,358,731 |
| 2015-12-03 | 2015-12-01 | 9.898 | 8,795,622 | +437,991 | 3.86% | 87,054,897 |
| 2015-12-02 | 2015-11-30 | 9.629 | 8,357,631 | -122,099 | 3.66% | 80,477,464 |
| 2015-12-01 | 2015-11-27 | 9.286 | 8,479,730 | -250,237 | 3.72% | 78,746,025 |
| 2015-11-30 | 2015-11-26 | 9.823 | 8,729,967 | -948,152 | 3.83% | 85,754,434 |
| 2015-11-27 | 2015-11-25 | 10.121 | 9,678,119 | +150,923 | 4.24% | 97,953,352 |
| 2015-11-26 | 2015-11-24 | 10.285 | 9,527,196 | +88,888 | 4.18% | 97,987,970 |
| 2015-11-25 | 2015-11-23 | 10.002 | 9,438,308 | -63,888 | 4.14% | 94,400,705 |
| 2015-11-24 | 2015-11-20 | 10.061 | 9,502,196 | -604,143 | 4.17% | 95,606,260 |
| 2015-11-23 | 2015-11-19 | 10.270 | 10,106,339 | +369,709 | 4.43% | 103,793,858 |
| 2015-11-20 | 2015-11-18 | 9.987 | 9,736,630 | -119,183 | 4.27% | 97,239,348 |
| 2015-11-19 | 2015-11-17 | 9.778 | 9,855,813 | +450,828 | 4.32% | 96,372,886 |
| 2015-11-18 | 2015-11-16 | 9.242 | 9,404,985 | -3,506 | 4.12% | 86,917,728 |
| 2015-11-17 | 2015-11-13 | 9.286 | 9,408,491 | -1,060,653 | 4.12% | 87,370,856 |
| 2015-11-16 | 2015-11-12 | 9.346 | 10,469,144 | +804,941 | 4.59% | 97,844,695 |
| 2015-11-13 | 2015-11-11 | 9.212 | 9,664,203 | +47,245 | 4.24% | 89,025,227 |
| 2015-11-12 | 2015-11-10 | 9.212 | 9,616,958 | +75,366 | 4.22% | 88,590,013 |
| 2015-11-11 | 2015-11-09 | 9.122 | 9,541,592 | +268,869 | 4.18% | 87,042,395 |
| 2015-11-09 | 2015-11-05 | 9.108 | 9,272,723 | -72,052 | 4.07% | 84,451,442 |
| 2015-11-06 | 2015-11-04 | 9.212 | 9,344,775 | +538,898 | 4.10% | 86,082,703 |
| 2015-11-05 | 2015-11-03 | 8.750 | 8,805,877 | +104,496 | 3.86% | 77,049,405 |
| 2015-11-04 | 2015-11-02 | 8.794 | 8,701,381 | -404,603 | 3.81% | 76,524,195 |
| 2015-11-03 | 2015-10-30 | 8.735 | 9,105,984 | +895,443 | 3.99% | 79,539,539 |
| 2015-11-02 | 2015-10-29 | 8.586 | 8,210,541 | +93,860 | 3.60% | 70,494,109 |
| 2015-10-30 | 2015-10-28 | 8.601 | 8,116,681 | -32,998 | 3.56% | 69,809,232 |
| 2015-10-29 | 2015-10-27 | 8.392 | 8,149,679 | -688,045 | 3.57% | 68,392,341 |
| 2015-10-28 | 2015-10-26 | 8.556 | 8,837,724 | +497,988 | 3.87% | 75,615,512 |
| 2015-10-27 | 2015-10-23 | 8.377 | 8,339,736 | -288,839 | 3.66% | 69,862,993 |
| 2015-10-26 | 2015-10-22 | 8.139 | 8,628,575 | +238,441 | 3.78% | 70,224,764 |
| 2015-10-23 | 2015-10-20 | 8.198 | 8,390,134 | -42,655 | 3.68% | 68,784,432 |
| 2015-10-22 | 2015-10-19 | 8.064 | 8,432,789 | +296,298 | 3.70% | 68,002,843 |
| 2015-10-20 | 2015-10-16 | 8.154 | 8,136,491 | +18,459 | 3.57% | 66,341,158 |
| 2015-10-19 | 2015-10-15 | 7.855 | 8,118,032 | +235,467 | 3.56% | 63,770,518 |
| 2015-10-16 | 2015-10-14 | 7.453 | 7,882,565 | +362,652 | 3.46% | 58,748,412 |
| 2015-10-15 | 2015-10-13 | 7.229 | 7,519,913 | -38,910 | 3.30% | 54,364,215 |
| 2015-10-14 | 2015-10-12 | 7.244 | 7,558,823 | +269,019 | 3.31% | 54,758,181 |
| 2015-10-13 | 2015-10-09 | 7.065 | 7,289,804 | -161,803 | 3.20% | 51,505,400 |
| 2015-10-12 | 2015-10-08 | 7.065 | 7,451,607 | +130,825 | 3.27% | 52,648,603 |
| 2015-10-09 | 2015-10-07 | 7.155 | 7,320,782 | +224,253 | 3.21% | 52,379,010 |
| 2015-10-08 | 2015-10-06 | 6.946 | 7,096,529 | -45,619 | 3.11% | 49,293,592 |
| 2015-10-06 | 2015-10-02 | 6.991 | 7,142,148 | -120,758 | 3.13% | 49,929,850 |
| 2015-10-05 | 2015-09-30 | 6.827 | 7,262,906 | -286,417 | 3.18% | 49,583,191 |
| 2015-10-02 | 2015-09-29 | 6.529 | 7,549,323 | -252,963 | 3.31% | 49,287,942 |
| 2015-09-30 | 2015-09-25 | 6.872 | 7,802,286 | +120,678 | 3.42% | 53,614,389 |
| 2015-09-29 | 2015-09-24 | 6.633 | 7,681,608 | -269,692 | 3.37% | 50,953,113 |
| 2015-09-25 | 2015-09-23 | 6.708 | 7,951,300 | -333,827 | 3.49% | 53,334,622 |
| 2015-09-24 | 2015-09-22 | 6.723 | 8,285,127 | +575,329 | 3.63% | 55,697,318 |
| 2015-09-23 | 2015-09-21 | 6.514 | 7,709,798 | +126,246 | 3.38% | 50,220,728 |
| 2015-09-22 | 2015-09-18 | 6.529 | 7,583,552 | +29,632 | 3.32% | 49,511,416 |
| 2015-09-21 | 2015-09-17 | 6.380 | 7,553,920 | +1,349,552 | 3.31% | 48,191,975 |
| 2015-09-18 | 2015-09-16 | 6.395 | 6,204,368 | +765,994 | 2.72% | 39,674,678 |
| 2015-09-17 | 2015-09-15 | 6.052 | 5,438,374 | -177,424 | 2.38% | 32,911,955 |
| 2015-09-16 | 2015-09-14 | 6.111 | 5,615,798 | -1,879,848 | 2.46% | 34,320,524 |
| 2015-09-15 | 2015-09-11 | 6.231 | 7,495,646 | +170,408 | 3.29% | 46,702,908 |
| 2015-09-14 | 2015-09-10 | 6.201 | 7,325,238 | +32,202 | 3.21% | 45,422,773 |
| 2015-09-11 | 2015-09-09 | 6.290 | 7,293,036 | -46,961 | 3.20% | 45,875,349 |
| 2015-09-09 | 2015-09-07 | 5.798 | 7,339,997 | +103,552 | 3.22% | 42,560,239 |
| 2015-09-08 | 2015-09-04 | 5.605 | 7,236,445 | -135,034 | 3.17% | 40,557,547 |
| 2015-09-07 | 2015-09-02 | 5.739 | 7,371,479 | +379,967 | 3.23% | 42,303,269 |
| 2015-09-04 | 2015-09-01 | 5.664 | 6,991,512 | -84,530 | 3.07% | 39,601,649 |
| 2015-09-02 | 2015-08-31 | 6.037 | 7,076,042 | -199,317 | 3.10% | 42,717,320 |
| 2015-09-01 | 2015-08-28 | 6.097 | 7,275,359 | +359,028 | 3.19% | 44,354,359 |
| 2015-08-31 | 2015-08-27 | 6.022 | 6,916,331 | +127,794 | 3.03% | 41,650,067 |
| 2015-08-28 | 2015-08-26 | 5.590 | 6,788,537 | -99,909 | 2.98% | 37,946,002 |
| 2015-08-27 | 2015-08-25 | 5.724 | 6,888,446 | -76,480 | 3.02% | 39,428,572 |
| 2015-08-26 | 2015-08-24 | 5.545 | 6,964,926 | -157,964 | 3.05% | 38,620,511 |
| 2015-08-25 | 2015-08-21 | 6.469 | 7,122,890 | -287,135 | 3.12% | 46,079,158 |
| 2015-08-24 | 2015-08-20 | 6.708 | 7,410,025 | -216,692 | 3.25% | 49,703,933 |
| 2015-08-21 | 2015-08-19 | 7.125 | 7,626,717 | -153,796 | 3.34% | 54,340,559 |
| 2015-08-20 | 2015-08-18 | 6.946 | 7,780,513 | -695,144 | 3.41% | 54,044,651 |
| 2015-08-19 | 2015-08-17 | 7.557 | 8,475,657 | -74,925 | 3.72% | 64,053,063 |
| 2015-08-17 | 2015-08-13 | 7.408 | 8,550,582 | -89,294 | 3.75% | 63,344,751 |
| 2015-08-14 | 2015-08-12 | 7.364 | 8,639,876 | -136,080 | 3.79% | 63,619,907 |
| 2015-08-13 | 2015-08-11 | 7.617 | 8,775,956 | -370,224 | 3.85% | 66,845,767 |
| 2015-08-12 | 2015-08-10 | 7.975 | 9,146,180 | +378,453 | 4.01% | 72,937,705 |
| 2015-08-10 | 2015-08-06 | 7.304 | 8,767,727 | +158,247 | 3.84% | 64,038,576 |
| 2015-08-07 | 2015-08-05 | 7.244 | 8,609,480 | +123,542 | 3.77% | 62,369,428 |
| 2015-08-06 | 2015-08-04 | 7.229 | 8,485,938 | +514,217 | 3.72% | 61,347,965 |
| 2015-08-05 | 2015-08-03 | 7.050 | 7,971,721 | -320,001 | 3.49% | 56,204,592 |
| 2015-08-04 | 2015-07-31 | 7.229 | 8,291,722 | -111,364 | 3.64% | 59,943,906 |
| 2015-07-30 | 2015-07-28 | 6.991 | 8,403,086 | +720,959 | 3.68% | 58,744,907 |
| 2015-07-29 | 2015-07-27 | 6.752 | 7,682,127 | +401,409 | 3.37% | 51,872,628 |
| 2015-07-27 | 2015-07-23 | 7.870 | 7,280,718 | +190,883 | 3.19% | 57,301,594 |
| 2015-07-24 | 2015-07-22 | 7.617 | 7,089,835 | -69,435 | 3.11% | 54,002,715 |
| 2015-07-23 | 2015-07-21 | 7.751 | 7,159,270 | -5,194 | 3.14% | 55,492,035 |
| 2015-07-22 | 2015-07-20 | 7.721 | 7,164,464 | +3,479 | 3.14% | 55,318,709 |
| 2015-07-21 | 2015-07-17 | 7.662 | 7,160,985 | +998,844 | 3.14% | 54,864,882 |
| 2015-07-17 | 2015-07-15 | 6.901 | 6,162,141 | +70,819 | 2.70% | 42,527,631 |
| 2015-07-16 | 2015-07-14 | 7.602 | 6,091,322 | +140,561 | 2.67% | 46,306,324 |
| 2015-07-15 | 2015-07-13 | 7.751 | 5,950,761 | +538,713 | 2.61% | 46,124,792 |
| 2015-07-14 | 2015-07-10 | 7.378 | 5,412,048 | -294,658 | 2.37% | 39,932,400 |
| 2015-07-13 | 2015-07-09 | 6.678 | 5,706,706 | +1,323,742 | 2.50% | 38,108,520 |
| 2015-07-10 | 2015-07-08 | 5.515 | 4,382,964 | +246,882 | 1.92% | 24,172,869 |
| 2015-07-09 | 2015-07-07 | 6.186 | 4,136,082 | +235,571 | 1.81% | 25,585,612 |
| 2015-07-08 | 2015-07-06 | 7.170 | 3,900,511 | +34,885 | 1.71% | 27,965,665 |
| 2015-07-07 | 2015-07-03 | 8.317 | 3,865,626 | +64,404 | 1.69% | 32,152,341 |
| 2015-07-06 | 2015-07-02 | 8.869 | 3,801,222 | -84,087 | 1.67% | 33,713,106 |
| 2015-07-03 | 2015-06-30 | 9.361 | 3,885,309 | -7,152 | 1.70% | 36,370,040 |
| 2015-07-02 | 2015-06-29 | 8.988 | 3,892,461 | -637,838 | 1.71% | 34,986,472 |
| 2015-06-30 | 2015-06-26 | 9.525 | 4,530,299 | -402,525 | 1.99% | 43,150,546 |
| 2015-06-29 | 2015-06-25 | 10.240 | 4,932,824 | -122,099 | 2.16% | 50,513,903 |
| 2015-06-23 | 2015-06-19 | 10.166 | 5,054,923 | -99,289 | 2.22% | 51,387,500 |
| 2015-06-22 | 2015-06-18 | 10.479 | 5,154,212 | -6,709 | 2.26% | 54,010,248 |
| 2015-06-19 | 2015-06-17 | 10.702 | 5,160,921 | +1,453,113 | 2.26% | 55,234,474 |
| 2015-06-18 | 2015-06-16 | 10.375 | 3,707,808 | -77,082 | 1.63% | 38,466,710 |
| 2015-06-17 | 2015-06-15 | 10.941 | 3,784,890 | -8,721 | 1.66% | 41,410,254 |
| 2015-06-16 | 2015-06-12 | 11.418 | 3,793,611 | -200,344 | 1.66% | 43,315,181 |
| 2015-06-15 | 2015-06-11 | 11.239 | 3,993,955 | +461,366 | 1.75% | 44,888,292 |
| 2015-06-11 | 2015-06-09 | 10.449 | 3,532,589 | -245,238 | 1.55% | 36,912,180 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,777,827 | +270,061 | 1.66% | 42,065,033 |
| 2015-06-09 | 2015-06-05 | 11.001 | 3,507,766 | -41,761 | 1.54% | 38,587,403 |
| 2015-06-08 | 2015-06-04 | 11.075 | 3,549,527 | +79,391 | 1.56% | 39,311,342 |
| 2015-06-05 | 2015-06-03 | 11.165 | 3,470,136 | +387,924 | 1.52% | 38,742,432 |
| 2015-06-04 | 2015-06-02 | 11.388 | 3,082,212 | -13,203 | 1.35% | 35,100,592 |
| 2015-06-03 | 2015-06-01 | 11.567 | 3,095,415 | +167,584 | 1.36% | 35,804,629 |
| 2015-06-02 | 2015-05-29 | 11.805 | 2,927,831 | -471,746 | 1.28% | 34,563,220 |
| 2015-06-01 | 2015-05-28 | 11.820 | 3,399,577 | -2,598,679 | 1.49% | 40,183,465 |
| 2015-05-29 | 2015-05-27 | 12.860 | 5,998,256 | -104,479 | 2.66% | 77,140,147 |
| 2015-05-27 | 2015-05-22 | 11.986 | 6,102,735 | -149,883 | 2.71% | 73,147,262 |
| 2015-05-26 | 2015-05-21 | 11.911 | 6,252,618 | -292,860 | 2.77% | 74,472,412 |
| 2015-05-22 | 2015-05-20 | 11.880 | 6,545,478 | +183,388 | 2.90% | 77,763,181 |
| 2015-05-21 | 2015-05-19 | 11.865 | 6,362,090 | +321,350 | 2.82% | 75,488,531 |
| 2015-05-20 | 2015-05-18 | 11.443 | 6,040,740 | -705,070 | 2.68% | 69,125,511 |
| 2015-05-19 | 2015-05-15 | 11.308 | 6,745,810 | +761,505 | 2.99% | 76,278,440 |
| 2015-05-18 | 2015-05-14 | 11.458 | 5,984,305 | -2,761 | 2.65% | 68,569,936 |
| 2015-05-15 | 2015-05-13 | 11.308 | 5,987,066 | +308,592 | 2.65% | 67,698,920 |
| 2015-05-14 | 2015-05-12 | 11.820 | 5,678,474 | +151,640 | 2.52% | 67,120,339 |
| 2015-05-13 | 2015-05-11 | 12.122 | 5,526,834 | -336,657 | 2.45% | 66,994,462 |
| 2015-05-12 | 2015-05-08 | 11.579 | 5,863,491 | +92,055 | 2.60% | 67,892,831 |
| 2015-05-11 | 2015-05-07 | 10.795 | 5,771,436 | +319,395 | 2.56% | 62,302,194 |
| 2015-05-08 | 2015-05-06 | 11.458 | 5,452,041 | -33,894 | 2.42% | 62,471,098 |
| 2015-05-07 | 2015-05-05 | 11.760 | 5,485,935 | +41,864 | 2.43% | 64,513,662 |
| 2015-05-06 | 2015-05-04 | 12.589 | 5,444,071 | -168,472 | 2.41% | 68,535,674 |
| 2015-05-05 | 2015-04-30 | 12.318 | 5,612,543 | +9,053 | 2.49% | 69,133,441 |
| 2015-05-04 | 2015-04-29 | 12.815 | 5,603,490 | +132,613 | 2.48% | 71,809,840 |
| 2015-04-30 | 2015-04-28 | 12.906 | 5,470,877 | -204,355 | 2.43% | 70,605,275 |
| 2015-04-29 | 2015-04-27 | 13.177 | 5,675,232 | -242,626 | 2.52% | 74,782,760 |
| 2015-04-28 | 2015-04-24 | 13.117 | 5,917,858 | +155,855 | 2.62% | 77,622,965 |
| 2015-04-27 | 2015-04-23 | 13.313 | 5,762,003 | -268,914 | 2.56% | 76,707,993 |
| 2015-04-24 | 2015-04-22 | 13.207 | 6,030,917 | -1,546,784 | 2.67% | 79,651,488 |
| 2015-04-23 | 2015-04-21 | 13.102 | 7,577,701 | +602,339 | 3.36% | 99,280,436 |
| 2015-04-22 | 2015-04-20 | 12.695 | 6,975,362 | -155,118 | 3.09% | 88,549,329 |
| 2015-04-21 | 2015-04-17 | 14.082 | 7,130,480 | -584,126 | 3.16% | 100,408,869 |
| 2015-04-20 | 2015-04-16 | 14.097 | 7,714,606 | +513,263 | 3.42% | 108,750,634 |
| 2015-04-17 | 2015-04-15 | 12.906 | 7,201,343 | +17,245 | 3.19% | 92,938,080 |
| 2015-04-16 | 2015-04-14 | 13.343 | 7,184,098 | +352,435 | 3.19% | 95,856,585 |
| 2015-04-15 | 2015-04-13 | 14.006 | 6,831,663 | -1,384,184 | 3.03% | 95,686,040 |
| 2015-04-14 | 2015-04-10 | 13.825 | 8,215,847 | +487,623 | 3.64% | 113,586,865 |
| 2015-04-13 | 2015-04-09 | 13.855 | 7,728,224 | -1,984,951 | 3.43% | 107,078,344 |
| 2015-04-10 | 2015-04-08 | 13.418 | 9,713,175 | -251,321 | 4.31% | 130,333,979 |
| 2015-04-09 | 2015-04-02 | 10.931 | 9,964,496 | -1,362,641 | 4.42% | 108,918,030 |
| 2015-04-08 | 2015-04-01 | 9.544 | 11,327,137 | -536,807 | 5.02% | 108,101,146 |
| 2015-04-02 | 2015-03-31 | 9.091 | 11,863,944 | +114,680 | 5.26% | 107,858,117 |
| 2015-04-01 | 2015-03-30 | 8.986 | 11,749,264 | +852,884 | 5.21% | 105,575,551 |
| 2015-03-31 | 2015-03-27 | 7.810 | 10,896,380 | +968,076 | 4.83% | 85,097,820 |
| 2015-03-30 | 2015-03-26 | 8.156 | 9,928,304 | -119,390 | 4.40% | 80,980,185 |
| 2015-03-27 | 2015-03-25 | 8.383 | 10,047,694 | +565,637 | 4.46% | 84,226,281 |
| 2015-03-26 | 2015-03-24 | 8.337 | 9,482,057 | -1,919,311 | 4.20% | 79,055,871 |
| 2015-03-25 | 2015-03-23 | 8.292 | 11,401,368 | +752,182 | 5.06% | 94,542,283 |
| 2015-03-24 | 2015-03-20 | 8.217 | 10,649,186 | +582,820 | 4.72% | 87,502,276 |
| 2015-03-23 | 2015-03-19 | 8.232 | 10,066,366 | -29,674 | 4.46% | 82,865,126 |
| 2015-03-20 | 2015-03-18 | 8.217 | 10,096,040 | -352,292 | 4.48% | 82,957,184 |
| 2015-03-19 | 2015-03-17 | 8.141 | 10,448,332 | +1,349,470 | 4.63% | 85,064,266 |
| 2015-03-18 | 2015-03-16 | 8.096 | 9,098,862 | -627,349 | 4.03% | 73,666,120 |
| 2015-03-16 | 2015-03-12 | 7.915 | 9,726,211 | -84,900 | 4.31% | 76,985,587 |
| 2015-03-13 | 2015-03-11 | 8.006 | 9,811,111 | -429,910 | 4.35% | 78,545,109 |
| 2015-03-12 | 2015-03-10 | 8.066 | 10,241,021 | -50,409 | 4.54% | 82,604,456 |
| 2015-03-11 | 2015-03-09 | 8.141 | 10,291,430 | +238,876 | 4.56% | 83,786,861 |
| 2015-03-10 | 2015-03-06 | 8.277 | 10,052,554 | -200,201 | 4.46% | 83,206,105 |
| 2015-03-09 | 2015-03-05 | 8.126 | 10,252,755 | -229,244 | 4.55% | 83,317,413 |
| 2015-03-06 | 2015-03-04 | 8.277 | 10,481,999 | +679,194 | 4.65% | 86,760,669 |
| 2015-03-05 | 2015-03-03 | 8.473 | 9,802,805 | +478,593 | 4.35% | 83,060,227 |
| 2015-03-04 | 2015-03-02 | 8.277 | 9,324,212 | -32,049 | 4.13% | 77,177,538 |
| 2015-03-03 | 2015-02-27 | 8.036 | 9,356,261 | -21,632 | 4.15% | 75,185,825 |
| 2015-02-27 | 2015-02-25 | 7.825 | 9,377,893 | +145,442 | 4.16% | 73,380,229 |
| 2015-02-24 | 2015-02-18 | 7.312 | 9,232,451 | -156,533 | 4.09% | 67,509,546 |
| 2015-02-23 | 2015-02-16 | 7.282 | 9,388,984 | -86,226 | 4.16% | 68,371,037 |
| 2015-02-17 | 2015-02-13 | 7.373 | 9,475,210 | -2,653 | 4.20% | 69,856,068 |
| 2015-02-16 | 2015-02-12 | 7.267 | 9,477,863 | -99,488 | 4.20% | 68,875,363 |
| 2015-02-13 | 2015-02-11 | 7.146 | 9,577,351 | -49,201 | 4.25% | 68,443,180 |
| 2015-02-12 | 2015-02-10 | 7.267 | 9,626,552 | +71,421 | 4.27% | 69,955,882 |
| 2015-02-10 | 2015-02-06 | 7.282 | 9,555,131 | -53,327 | 4.24% | 69,580,927 |
| 2015-02-09 | 2015-02-05 | 7.418 | 9,608,458 | -315,783 | 4.26% | 71,273,032 |
| 2015-02-06 | 2015-02-04 | 7.734 | 9,924,241 | -130,005 | 4.40% | 76,757,550 |
| 2015-02-05 | 2015-02-03 | 7.795 | 10,054,246 | -94,036 | 4.46% | 78,369,393 |
| 2015-02-04 | 2015-02-02 | 7.810 | 10,148,282 | -132,971 | 4.50% | 79,255,374 |
| 2015-02-03 | 2015-01-30 | 7.825 | 10,281,253 | -49,613 | 4.56% | 80,448,850 |
| 2015-02-02 | 2015-01-29 | 7.749 | 10,330,866 | -18,572 | 4.58% | 80,058,285 |
| 2015-01-30 | 2015-01-28 | 7.840 | 10,349,438 | -2,653 | 4.59% | 81,138,420 |
| 2015-01-29 | 2015-01-27 | 7.719 | 10,352,091 | -64,868 | 4.59% | 79,910,616 |
| 2015-01-28 | 2015-01-26 | 7.825 | 10,416,959 | -70,838 | 4.62% | 81,510,723 |
| 2015-01-27 | 2015-01-23 | 7.855 | 10,487,797 | -237,239 | 4.65% | 82,381,260 |
| 2015-01-26 | 2015-01-22 | 7.885 | 10,725,036 | -13,265 | 4.76% | 84,568,160 |
| 2015-01-23 | 2015-01-21 | 7.840 | 10,738,301 | +1,718,774 | 4.76% | 84,187,062 |
| 2015-01-22 | 2015-01-20 | 7.704 | 9,019,527 | +161,694 | 4.00% | 69,488,206 |
| 2015-01-21 | 2015-01-19 | 7.734 | 8,857,833 | -871,648 | 3.93% | 68,509,577 |
| 2015-01-20 | 2015-01-16 | 7.945 | 9,729,481 | -145,629 | 4.31% | 77,304,847 |
| 2015-01-19 | 2015-01-15 | 8.036 | 9,875,110 | -415,608 | 4.38% | 79,355,236 |
| 2015-01-16 | 2015-01-14 | 7.976 | 10,290,718 | -278,203 | 4.56% | 82,074,413 |
| 2015-01-15 | 2015-01-13 | 8.232 | 10,568,921 | +104,040 | 4.69% | 87,002,099 |
| 2015-01-14 | 2015-01-12 | 8.081 | 10,464,881 | +66,328 | 4.64% | 84,567,895 |
| 2015-01-13 | 2015-01-09 | 8.217 | 10,398,553 | +21,224 | 4.61% | 85,442,874 |
| 2015-01-12 | 2015-01-08 | 8.247 | 10,377,329 | -36,695 | 4.60% | 85,581,392 |
| 2015-01-09 | 2015-01-07 | 8.262 | 10,414,024 | -52,366 | 4.62% | 86,041,023 |
| 2015-01-08 | 2015-01-06 | 8.413 | 10,466,390 | +287,513 | 4.64% | 88,051,660 |
| 2015-01-07 | 2015-01-05 | 8.111 | 10,178,877 | +558,607 | 4.51% | 82,563,591 |
| 2015-01-06 | 2015-01-02 | 7.825 | 9,620,270 | -229,506 | 4.27% | 75,276,783 |
| 2015-01-05 | 2014-12-31 | 7.870 | 9,849,776 | +332,598 | 4.37% | 77,518,131 |
| 2015-01-02 | 2014-12-29 | 7.855 | 9,517,178 | -312,469 | 4.22% | 74,757,083 |
| 2014-12-30 | 2014-12-24 | 7.870 | 9,829,647 | -108,445 | 4.36% | 77,359,715 |
| 2014-12-29 | 2014-12-22 | 7.840 | 9,938,092 | +519,685 | 4.41% | 77,913,514 |
| 2014-12-23 | 2014-12-19 | 7.825 | 9,418,407 | -69,180 | 4.18% | 73,697,244 |
| 2014-12-22 | 2014-12-18 | 7.900 | 9,487,587 | +491,475 | 4.21% | 74,953,772 |
| 2014-12-19 | 2014-12-17 | 7.900 | 8,996,112 | -223,041 | 3.99% | 71,071,024 |
| 2014-12-18 | 2014-12-16 | 8.322 | 9,219,153 | -244,085 | 4.09% | 76,724,936 |
| 2014-12-17 | 2014-12-15 | 8.337 | 9,463,238 | +627,458 | 4.20% | 78,898,969 |
| 2014-12-16 | 2014-12-12 | 8.322 | 8,835,780 | +190,801 | 3.92% | 73,534,375 |
| 2014-12-15 | 2014-12-11 | 8.428 | 8,644,979 | -2,097,734 | 3.83% | 72,858,829 |
| 2014-12-12 | 2014-12-10 | 8.096 | 10,742,713 | -212,688 | 4.76% | 86,975,051 |
| 2014-12-11 | 2014-12-09 | 7.433 | 10,955,401 | +23,042 | 4.86% | 81,429,475 |
| 2014-12-10 | 2014-12-08 | 7.780 | 10,932,359 | -124,622 | 4.85% | 85,049,158 |
| 2014-12-09 | 2014-12-05 | 7.840 | 11,056,981 | -79,593 | 4.90% | 86,685,477 |
| 2014-12-08 | 2014-12-04 | 8.232 | 11,136,574 | -14,592 | 4.94% | 91,674,951 |
| 2014-12-05 | 2014-12-03 | 8.277 | 11,151,166 | -59,392 | 4.94% | 92,299,439 |
| 2014-12-04 | 2014-12-02 | 8.232 | 11,210,558 | -1,041,881 | 4.97% | 92,283,978 |
| 2014-12-03 | 2014-12-01 | 7.795 | 12,252,439 | -1,541,366 | 5.43% | 95,503,552 |
| 2014-12-02 | 2014-11-28 | 8.172 | 13,793,805 | -1,601,914 | 6.12% | 112,717,099 |
| 2014-12-01 | 2014-11-27 | 8.503 | 15,395,719 | +458,904 | 6.83% | 130,913,826 |
| 2014-11-28 | 2014-11-26 | 8.548 | 14,936,815 | +43,352 | 6.62% | 127,687,239 |
| 2014-11-27 | 2014-11-25 | 8.609 | 14,893,463 | -746,872 | 6.60% | 128,214,822 |
| 2014-11-26 | 2014-11-24 | 8.684 | 15,640,335 | +510,215 | 6.94% | 135,823,516 |
| 2014-11-25 | 2014-11-21 | 8.744 | 15,130,120 | +652,551 | 6.71% | 132,305,165 |
| 2014-11-24 | 2014-11-20 | 8.503 | 14,477,569 | -948,028 | 6.42% | 123,106,556 |
| 2014-11-21 | 2014-11-19 | 8.383 | 15,425,597 | +1,338,575 | 6.84% | 129,307,349 |
| 2014-11-20 | 2014-11-18 | 8.383 | 14,087,022 | +658,305 | 6.25% | 118,086,546 |
| 2014-11-19 | 2014-11-17 | 8.790 | 13,428,717 | -606,460 | 5.95% | 118,034,648 |
| 2014-11-18 | 2014-11-14 | 9.740 | 14,035,177 | -63,473 | 6.22% | 136,696,327 |
| 2014-11-17 | 2014-11-13 | 9.830 | 14,098,650 | +2,112,621 | 6.25% | 138,589,893 |
| 2014-11-14 | 2014-11-12 | 9.559 | 11,986,029 | +173,712 | 5.31% | 114,570,027 |
| 2014-11-13 | 2014-11-11 | 9.498 | 11,812,317 | +3,329 | 5.24% | 112,197,215 |
| 2014-11-12 | 2014-11-10 | 9.634 | 11,808,988 | +1,301,657 | 5.24% | 113,767,961 |
| 2014-11-11 | 2014-11-07 | 8.503 | 10,507,331 | -78,826 | 4.66% | 89,346,584 |
| 2014-11-10 | 2014-11-06 | 8.292 | 10,586,157 | -60,491 | 4.69% | 87,782,401 |
| 2014-11-07 | 2014-11-05 | 8.277 | 10,646,648 | -159,039 | 4.72% | 88,123,487 |
| 2014-11-06 | 2014-11-04 | 8.307 | 10,805,687 | -57,181 | 4.79% | 89,765,699 |
| 2014-11-05 | 2014-11-03 | 8.141 | 10,862,868 | +393,614 | 4.82% | 88,439,178 |
| 2014-11-04 | 2014-10-31 | 8.322 | 10,469,254 | +180,983 | 4.64% | 87,128,703 |
| 2014-11-03 | 2014-10-30 | 8.111 | 10,288,271 | +243,946 | 4.56% | 83,450,915 |
| 2014-10-31 | 2014-10-29 | 8.187 | 10,044,325 | -1,213,453 | 4.45% | 82,229,381 |
| 2014-10-30 | 2014-10-28 | 8.111 | 11,257,778 | +1,961,964 | 4.99% | 91,314,846 |
| 2014-10-29 | 2014-10-27 | 7.945 | 9,295,814 | -61,994 | 4.12% | 73,859,179 |
| 2014-10-28 | 2014-10-24 | 8.488 | 9,357,808 | -86,302 | 4.15% | 79,430,804 |
| 2014-10-24 | 2014-10-22 | 8.609 | 9,444,110 | -263,880 | 4.19% | 81,302,440 |
| 2014-10-23 | 2014-10-21 | 8.413 | 9,707,990 | -818,487 | 4.30% | 81,671,391 |
| 2014-10-22 | 2014-10-20 | 8.488 | 10,526,477 | +929,544 | 4.67% | 89,350,683 |
| 2014-10-21 | 2014-10-17 | 8.413 | 9,596,933 | -143,267 | 4.26% | 80,737,091 |
| 2014-10-20 | 2014-10-16 | 8.609 | 9,740,200 | +51,145 | 4.32% | 83,851,419 |
| 2014-10-17 | 2014-10-15 | 8.714 | 9,689,055 | -40,665 | 4.30% | 84,433,675 |
| 2014-10-16 | 2014-10-14 | 8.714 | 9,729,720 | -31,145 | 4.31% | 84,788,044 |
| 2014-10-15 | 2014-10-13 | 8.760 | 9,760,865 | -2,750,601 | 4.33% | 85,500,937 |
| 2014-10-14 | 2014-10-10 | 8.895 | 12,511,466 | -62,281 | 5.55% | 111,292,692 |
| 2014-10-13 | 2014-10-09 | 9.106 | 12,573,747 | +175,440 | 5.58% | 114,500,686 |
| 2014-10-10 | 2014-10-08 | 8.971 | 12,398,307 | +96,507 | 5.50% | 111,220,741 |
| 2014-10-09 | 2014-10-07 | 8.986 | 12,301,800 | +252,651 | 5.46% | 110,540,483 |
| 2014-10-08 | 2014-10-06 | 8.895 | 12,049,149 | +256,426 | 5.34% | 107,180,264 |
| 2014-10-03 | 2014-09-29 | 8.654 | 11,792,723 | -2,003,980 | 5.23% | 102,054,562 |
| 2014-09-30 | 2014-09-26 | 8.760 | 13,796,703 | +446,095 | 6.12% | 120,853,124 |
| 2014-09-29 | 2014-09-25 | 8.865 | 13,350,608 | +623,640 | 5.92% | 118,354,508 |
| 2014-09-26 | 2014-09-24 | 8.744 | 12,726,968 | +455,645 | 5.64% | 111,290,830 |
| 2014-09-25 | 2014-09-23 | 8.564 | 12,271,323 | -142,260 | 5.44% | 105,086,314 |
| 2014-09-24 | 2014-09-22 | 8.654 | 12,413,583 | +663,049 | 5.50% | 107,427,502 |
| 2014-09-23 | 2014-09-19 | 8.880 | 11,750,534 | +89,150 | 5.21% | 104,346,847 |
| 2014-09-22 | 2014-09-18 | 8.865 | 11,661,384 | -70,174 | 5.17% | 103,379,364 |
| 2014-09-19 | 2014-09-17 | 8.775 | 11,731,558 | +562,828 | 5.20% | 102,940,224 |
| 2014-09-18 | 2014-09-16 | 8.699 | 11,168,730 | +1,838,939 | 4.95% | 97,159,672 |
| 2014-09-17 | 2014-09-15 | 8.895 | 9,329,791 | +1,118,639 | 4.14% | 82,990,878 |
| 2014-09-16 | 2014-09-12 | 9.197 | 8,211,152 | -1,089,539 | 3.64% | 75,516,240 |
| 2014-09-15 | 2014-09-11 | 8.940 | 9,300,691 | +891,830 | 4.12% | 83,152,698 |
| 2014-09-12 | 2014-09-10 | 8.956 | 8,408,861 | +208,352 | 3.73% | 75,306,082 |
| 2014-09-11 | 2014-09-08 | 9.076 | 8,200,509 | -12,640 | 3.64% | 74,429,266 |
| 2014-09-08 | 2014-09-04 | 8.865 | 8,213,149 | +261,074 | 3.64% | 72,810,408 |
| 2014-09-05 | 2014-09-03 | 8.669 | 7,952,075 | +135,797 | 3.53% | 68,937,376 |
| 2014-09-04 | 2014-09-02 | 8.533 | 7,816,278 | +87,965 | 3.47% | 66,699,544 |
| 2014-09-03 | 2014-09-01 | 8.187 | 7,728,313 | -303,091 | 3.43% | 63,268,999 |
| 2014-09-02 | 2014-08-29 | 7.961 | 8,031,404 | +352,870 | 3.56% | 63,933,993 |
| 2014-08-29 | 2014-08-27 | 8.156 | 7,678,534 | +527,971 | 3.40% | 62,629,942 |
| 2014-08-28 | 2014-08-26 | 8.337 | 7,150,563 | +425,007 | 3.17% | 59,617,231 |
| 2014-08-26 | 2014-08-22 | 8.533 | 6,725,556 | -44,875 | 2.98% | 57,391,960 |
| 2014-08-25 | 2014-08-21 | 8.458 | 6,770,431 | -83,573 | 3.00% | 57,264,518 |
| 2014-08-22 | 2014-08-20 | 8.609 | 6,854,004 | -137,961 | 3.04% | 59,004,739 |
| 2014-08-21 | 2014-08-19 | 8.669 | 6,991,965 | -336,943 | 3.10% | 60,614,081 |
| 2014-08-20 | 2014-08-18 | 8.639 | 7,328,908 | -275,155 | 3.25% | 63,314,084 |
| 2014-08-19 | 2014-08-15 | 8.699 | 7,604,063 | -6,633 | 3.37% | 66,149,711 |
| 2014-08-18 | 2014-08-14 | 8.669 | 7,610,696 | -250,386 | 3.37% | 65,977,925 |
| 2014-08-15 | 2014-08-13 | 8.654 | 7,861,082 | -32,675 | 3.49% | 68,030,029 |
| 2014-08-14 | 2014-08-12 | 8.533 | 7,893,757 | -102,807 | 3.50% | 67,360,704 |
| 2014-08-13 | 2014-08-11 | 8.337 | 7,996,564 | +207,123 | 3.55% | 66,670,695 |
| 2014-08-12 | 2014-08-08 | 8.187 | 7,789,441 | -153,729 | 3.45% | 63,769,433 |
| 2014-08-11 | 2014-08-07 | 8.292 | 7,943,170 | -490,540 | 3.52% | 65,866,257 |
| 2014-08-08 | 2014-08-06 | 8.488 | 8,433,710 | +50,556 | 3.74% | 71,586,890 |
| 2014-08-07 | 2014-08-05 | 8.518 | 8,383,154 | +55,990 | 3.72% | 71,410,542 |
| 2014-08-06 | 2014-08-04 | 8.322 | 8,327,164 | +1,314,993 | 3.69% | 69,301,499 |
| 2014-08-05 | 2014-08-01 | 8.006 | 7,012,171 | -645,919 | 3.11% | 56,137,550 |
| 2014-08-04 | 2014-07-31 | 8.337 | 7,658,090 | -203,634 | 3.40% | 63,848,696 |
| 2014-08-01 | 2014-07-30 | 8.428 | 7,861,724 | -17,602 | 3.49% | 66,257,651 |
| 2014-07-31 | 2014-07-29 | 8.805 | 7,879,326 | +571,727 | 3.49% | 69,375,855 |
| 2014-07-30 | 2014-07-28 | 8.820 | 7,307,599 | -310,174 | 3.24% | 64,452,090 |
| 2014-07-29 | 2014-07-25 | 8.654 | 7,617,773 | -244,084 | 3.38% | 65,924,425 |
| 2014-07-28 | 2014-07-24 | 8.579 | 7,861,857 | -155,218 | 3.49% | 67,444,081 |
| 2014-07-25 | 2014-07-23 | 8.579 | 8,017,075 | -778,525 | 3.56% | 68,775,641 |
| 2014-07-24 | 2014-07-22 | 8.458 | 8,795,600 | +643,830 | 3.90% | 74,393,461 |
| 2014-07-23 | 2014-07-21 | 8.292 | 8,151,770 | +421,949 | 3.61% | 67,596,007 |
| 2014-07-22 | 2014-07-18 | 8.322 | 7,729,821 | +234,112 | 3.43% | 64,330,207 |
| 2014-07-18 | 2014-07-16 | 8.488 | 7,495,709 | -63,260 | 3.32% | 63,624,964 |
| 2014-07-17 | 2014-07-15 | 8.609 | 7,558,969 | -170,405 | 3.35% | 65,073,641 |
| 2014-07-16 | 2014-07-14 | 8.639 | 7,729,374 | +109,296 | 3.43% | 66,773,690 |
| 2014-07-15 | 2014-07-11 | 8.066 | 7,620,078 | -297,793 | 3.38% | 61,463,832 |
| 2014-07-14 | 2014-07-10 | 8.081 | 7,917,871 | +174,075 | 3.51% | 63,985,217 |
| 2014-07-11 | 2014-07-09 | 7.780 | 7,743,796 | -341,345 | 3.43% | 60,243,478 |
| 2014-07-10 | 2014-07-08 | 7.945 | 8,085,141 | -309,785 | 3.59% | 64,239,869 |
| 2014-07-09 | 2014-07-07 | 7.991 | 8,394,926 | +196,981 | 3.72% | 67,080,946 |
| 2014-07-08 | 2014-07-04 | 7.689 | 8,197,945 | +484,491 | 3.64% | 63,034,979 |
| 2014-07-07 | 2014-07-03 | 7.704 | 7,713,454 | -836,872 | 3.42% | 59,425,963 |
| 2014-07-04 | 2014-07-02 | 7.689 | 8,550,326 | +1,038,585 | 3.79% | 65,744,478 |
| 2014-07-03 | 2014-06-30 | 7.433 | 7,511,741 | -609,374 | 3.33% | 55,833,385 |
| 2014-07-02 | 2014-06-27 | 7.538 | 8,121,115 | +579,607 | 3.60% | 61,219,827 |
| 2014-06-30 | 2014-06-26 | 7.719 | 7,541,508 | +356,769 | 3.34% | 58,214,958 |
| 2014-06-26 | 2014-06-24 | 7.719 | 7,184,739 | -50,276 | 3.19% | 55,460,961 |
| 2014-06-25 | 2014-06-23 | 7.659 | 7,235,015 | -161,341 | 3.21% | 55,412,735 |
| 2014-06-24 | 2014-06-20 | 7.357 | 7,396,356 | +1,696,045 | 3.28% | 54,418,186 |
| 2014-06-23 | 2014-06-19 | 7.312 | 5,700,311 | +333,117 | 2.53% | 41,681,825 |
| 2014-06-20 | 2014-06-18 | 7.373 | 5,367,194 | +40,652 | 2.38% | 39,569,684 |
| 2014-06-19 | 2014-06-17 | 7.342 | 5,326,542 | +290,499 | 2.36% | 39,109,364 |
| 2014-06-18 | 2014-06-16 | 7.659 | 5,036,043 | +19,940 | 2.23% | 38,570,883 |
| 2014-06-17 | 2014-06-13 | 7.237 | 5,016,103 | -79,116 | 2.22% | 36,300,626 |
| 2014-06-16 | 2014-06-12 | 7.237 | 5,095,219 | -753,406 | 2.26% | 36,873,174 |
| 2014-06-12 | 2014-06-10 | 6.679 | 5,848,625 | +135,571 | 2.59% | 39,062,851 |
| 2014-06-11 | 2014-06-09 | 6.468 | 5,713,054 | +1,624,058 | 2.53% | 36,951,499 |
| 2014-06-10 | 2014-06-06 | 6.668 | 4,088,996 | +214,901 | 1.81% | 27,266,437 |
| 2014-06-09 | 2014-06-05 | 6.607 | 3,874,095 | -39,454 | 1.72% | 25,594,225 |
| 2014-06-06 | 2014-06-04 | 6.529 | 3,913,549 | -3,221,338 | 1.78% | 25,552,835 |
| 2014-06-05 | 2014-06-03 | 6.529 | 7,134,887 | -216,069 | 3.24% | 46,586,000 |
| 2014-06-04 | 2014-05-30 | 6.545 | 7,350,956 | -1,224,052 | 3.34% | 48,110,252 |
| 2014-06-03 | 2014-05-29 | 6.452 | 8,575,008 | -60,120 | 3.89% | 55,327,210 |
| 2014-05-30 | 2014-05-28 | 6.591 | 8,635,128 | -878,219 | 3.92% | 56,914,721 |
| 2014-05-28 | 2014-05-26 | 6.452 | 9,513,347 | +727,473 | 4.32% | 61,381,511 |
| 2014-05-27 | 2014-05-23 | 6.468 | 8,785,874 | +3,026,455 | 3.99% | 56,823,365 |
| 2014-05-26 | 2014-05-22 | 6.498 | 5,759,419 | -142,254 | 2.61% | 37,427,320 |
| 2014-05-23 | 2014-05-21 | 6.313 | 5,901,673 | +116,341 | 2.68% | 37,258,589 |
| 2014-05-21 | 2014-05-19 | 6.267 | 5,785,332 | -151,910 | 2.63% | 36,256,199 |
| 2014-05-20 | 2014-05-16 | 6.360 | 5,937,242 | +133,791 | 2.70% | 37,758,082 |
| 2014-05-19 | 2014-05-15 | 6.560 | 5,803,451 | -69,926 | 2.63% | 38,071,782 |
| 2014-05-15 | 2014-05-13 | 6.390 | 5,873,377 | +216,381 | 2.67% | 37,533,250 |
| 2014-05-14 | 2014-05-12 | 6.360 | 5,656,996 | +128,126 | 2.57% | 35,975,848 |
| 2014-05-13 | 2014-05-09 | 6.221 | 5,528,870 | -105,484 | 2.51% | 34,392,946 |
| 2014-05-12 | 2014-05-08 | 6.097 | 5,634,354 | +10,758 | 2.56% | 34,353,357 |
| 2014-05-09 | 2014-05-07 | 6.313 | 5,623,596 | +2,836,813 | 2.55% | 35,503,026 |
| 2014-05-08 | 2014-05-05 | 6.267 | 2,786,783 | +202,349 | 1.27% | 17,464,540 |
| 2014-05-07 | 2014-05-02 | 6.390 | 2,584,434 | -177,510 | 1.17% | 16,515,577 |
| 2014-05-05 | 2014-04-30 | 6.344 | 2,761,944 | -102,878 | 1.25% | 17,522,039 |
| 2014-05-02 | 2014-04-29 | 6.282 | 2,864,822 | -1,930,508 | 1.30% | 17,997,824 |
| 2014-04-30 | 2014-04-28 | 6.143 | 4,795,330 | +395,898 | 2.18% | 29,459,782 |
| 2014-04-29 | 2014-04-25 | 6.483 | 4,399,432 | -65,556 | 2.00% | 28,521,598 |
| 2014-04-28 | 2014-04-24 | 6.668 | 4,464,988 | -130,865 | 2.03% | 29,773,644 |
| 2014-04-25 | 2014-04-23 | 6.807 | 4,595,853 | -413,553 | 2.09% | 31,284,749 |
| 2014-04-24 | 2014-04-22 | 6.869 | 5,009,406 | +791,905 | 2.27% | 34,409,170 |
| 2014-04-17 | 2014-04-15 | 6.823 | 4,217,501 | -194,354 | 1.91% | 28,774,343 |
| 2014-04-16 | 2014-04-14 | 7.332 | 4,411,855 | +778,172 | 2.00% | 32,347,654 |
| 2014-04-15 | 2014-04-11 | 7.023 | 3,633,683 | -2,148,963 | 1.65% | 25,520,336 |
| 2014-04-14 | 2014-04-10 | 7.440 | 5,782,646 | +986,535 | 2.63% | 43,023,090 |
| 2014-04-11 | 2014-04-09 | 5.835 | 4,796,111 | -229,338 | 2.18% | 27,983,948 |
| 2014-04-10 | 2014-04-08 | 5.727 | 5,025,449 | -201,672 | 2.28% | 28,779,069 |
| 2014-04-09 | 2014-04-07 | 5.773 | 5,227,121 | -263,974 | 2.37% | 30,176,031 |
| 2014-04-08 | 2014-04-04 | 6.005 | 5,491,095 | -129,790 | 2.49% | 32,971,334 |
| 2014-04-07 | 2014-04-03 | 5.943 | 5,620,885 | +58,853 | 2.55% | 33,403,608 |
| 2014-04-04 | 2014-04-02 | 6.066 | 5,562,032 | +326,940 | 2.53% | 33,740,692 |
| 2014-04-03 | 2014-04-01 | 5.835 | 5,235,092 | -295,418 | 2.38% | 30,545,277 |
| 2014-04-02 | 2014-03-31 | 5.696 | 5,530,510 | -32,392 | 2.51% | 31,500,649 |
| 2014-04-01 | 2014-03-28 | 5.866 | 5,562,902 | -47,835 | 2.53% | 32,629,691 |
| 2014-03-31 | 2014-03-27 | 5.665 | 5,610,737 | +480,726 | 2.55% | 31,784,394 |
| 2014-03-28 | 2014-03-26 | 5.896 | 5,130,011 | -549,374 | 2.33% | 30,248,902 |
| 2014-03-26 | 2014-03-24 | 6.097 | 5,679,385 | -81,823 | 2.58% | 34,627,916 |
| 2014-03-25 | 2014-03-21 | 6.159 | 5,761,208 | -406,262 | 2.62% | 35,482,516 |
| 2014-03-24 | 2014-03-20 | 6.113 | 6,167,470 | -63,554 | 2.80% | 37,699,031 |
| 2014-03-21 | 2014-03-19 | 6.143 | 6,231,024 | +235,752 | 2.83% | 38,279,870 |
| 2014-03-20 | 2014-03-18 | 6.221 | 5,995,272 | +2,175,997 | 2.72% | 37,294,251 |
| 2014-03-19 | 2014-03-17 | 6.190 | 3,819,275 | +777,856 | 1.73% | 23,640,315 |
| 2014-03-18 | 2014-03-14 | 5.896 | 3,041,419 | -112,596 | 1.38% | 17,933,604 |
| 2014-03-17 | 2014-03-13 | 6.159 | 3,154,015 | -64,396 | 1.43% | 19,425,160 |
| 2014-03-14 | 2014-03-12 | 6.251 | 3,218,411 | -129,569 | 1.46% | 20,119,838 |
| 2014-03-13 | 2014-03-11 | 6.437 | 3,347,980 | -3,086,340 | 1.52% | 21,549,980 |
| 2014-03-12 | 2014-03-10 | 6.390 | 6,434,320 | -80,204 | 2.92% | 41,117,902 |
| 2014-03-11 | 2014-03-07 | 6.637 | 6,514,524 | -414,158 | 2.96% | 43,239,344 |
| 2014-03-10 | 2014-03-06 | 6.607 | 6,928,682 | -547,948 | 3.15% | 45,774,368 |
| 2014-03-07 | 2014-03-05 | 6.282 | 7,476,630 | +431,725 | 3.39% | 46,970,832 |
| 2014-03-06 | 2014-03-04 | 6.313 | 7,044,905 | -84,328 | 3.20% | 44,476,070 |
| 2014-03-05 | 2014-03-03 | 6.375 | 7,129,233 | -64,784 | 3.24% | 45,448,632 |
| 2014-03-04 | 2014-02-28 | 6.174 | 7,194,017 | -11,554 | 3.27% | 44,418,042 |
| 2014-02-28 | 2014-02-26 | 6.113 | 7,205,571 | -10,366 | 3.27% | 44,044,486 |
| 2014-02-27 | 2014-02-25 | 5.896 | 7,215,937 | -302,997 | 3.28% | 42,548,480 |
| 2014-02-26 | 2014-02-24 | 6.190 | 7,518,934 | -33,688 | 3.41% | 46,540,238 |
| 2014-02-25 | 2014-02-21 | 6.066 | 7,552,622 | -6,479 | 3.43% | 45,816,114 |
| 2014-02-24 | 2014-02-20 | 6.035 | 7,559,101 | -32,392 | 3.43% | 45,622,057 |
| 2014-02-21 | 2014-02-19 | 6.205 | 7,591,493 | +280,902 | 3.45% | 47,106,540 |
| 2014-02-20 | 2014-02-18 | 6.298 | 7,310,591 | +108,838 | 3.32% | 46,040,561 |
| 2014-02-19 | 2014-02-17 | 6.221 | 7,201,753 | -1,295 | 3.27% | 44,799,299 |
| 2014-02-18 | 2014-02-14 | 6.128 | 7,203,048 | -34,984 | 3.27% | 44,140,248 |
| 2014-02-17 | 2014-02-13 | 6.020 | 7,238,032 | -168,853 | 3.29% | 43,572,558 |
| 2014-02-14 | 2014-02-12 | 6.035 | 7,406,885 | -299,672 | 3.36% | 44,703,375 |
| 2014-02-13 | 2014-02-11 | 6.035 | 7,706,557 | -390,911 | 3.50% | 46,512,010 |
| 2014-02-12 | 2014-02-10 | 5.619 | 8,097,468 | -75,603 | 3.68% | 45,496,562 |
| 2014-02-11 | 2014-02-07 | 5.526 | 8,173,071 | +380,933 | 3.71% | 45,164,401 |
| 2014-02-10 | 2014-02-06 | 5.341 | 7,792,138 | -549,503 | 3.54% | 41,616,034 |
| 2014-02-07 | 2014-02-05 | 5.264 | 8,341,641 | +462,741 | 3.79% | 43,907,007 |
| 2014-02-06 | 2014-02-04 | 5.325 | 7,878,900 | -191,814 | 3.58% | 41,957,793 |
| 2014-02-05 | 2014-01-30 | 5.480 | 8,070,714 | +291,582 | 3.66% | 44,225,043 |
| 2014-01-29 | 2014-01-27 | 5.418 | 7,779,132 | -7,668 | 3.53% | 42,146,956 |
| 2014-01-28 | 2014-01-24 | 5.696 | 7,786,800 | +281,060 | 3.54% | 44,352,014 |
| 2014-01-27 | 2014-01-23 | 5.773 | 7,505,740 | -168,687 | 3.41% | 43,330,437 |
| 2014-01-24 | 2014-01-22 | 5.881 | 7,674,427 | +72,805 | 3.48% | 45,133,487 |
| 2014-01-23 | 2014-01-21 | 5.989 | 7,601,622 | -161,961 | 3.45% | 45,526,677 |
| 2014-01-22 | 2014-01-20 | 6.159 | 7,763,583 | +63,594 | 3.52% | 47,814,878 |
| 2014-01-21 | 2014-01-17 | 6.005 | 7,699,989 | -85,515 | 3.50% | 46,234,659 |
| 2014-01-20 | 2014-01-16 | 6.066 | 7,785,504 | +62,865 | 3.53% | 47,228,835 |
| 2014-01-17 | 2014-01-15 | 5.989 | 7,722,639 | -242,189 | 3.51% | 46,251,457 |
| 2014-01-16 | 2014-01-14 | 6.020 | 7,964,828 | +12,221 | 3.62% | 47,947,831 |
| 2014-01-15 | 2014-01-13 | 6.221 | 7,952,607 | +274,394 | 3.61% | 49,470,070 |
| 2014-01-14 | 2014-01-10 | 6.375 | 7,678,213 | -138,251 | 3.49% | 48,948,362 |
| 2014-01-13 | 2014-01-09 | 6.313 | 7,816,464 | -253,017 | 3.55% | 49,347,095 |
| 2014-01-10 | 2014-01-08 | 6.360 | 8,069,481 | -272,443 | 3.66% | 51,318,124 |
| 2014-01-09 | 2014-01-07 | 6.375 | 8,341,924 | -66,080 | 3.79% | 53,179,498 |
| 2014-01-08 | 2014-01-06 | 6.560 | 8,408,004 | +177,509 | 3.82% | 55,158,163 |
| 2014-01-07 | 2014-01-03 | 6.715 | 8,230,495 | -187,266 | 3.74% | 55,264,108 |
| 2014-01-06 | 2014-01-02 | 6.792 | 8,417,761 | +463,596 | 3.82% | 57,171,189 |
| 2014-01-03 | 2013-12-31 | 6.066 | 7,954,165 | +359,912 | 3.61% | 48,251,976 |
| 2014-01-02 | 2013-12-27 | 6.190 | 7,594,253 | -811,818 | 3.45% | 47,006,443 |
| 2013-12-30 | 2013-12-24 | 6.082 | 8,406,071 | +906,422 | 3.82% | 51,123,106 |
| 2013-12-27 | 2013-12-20 | 5.649 | 7,499,649 | -55,714 | 3.40% | 42,369,172 |
| 2013-12-23 | 2013-12-19 | 5.804 | 7,555,363 | +129,569 | 3.43% | 43,850,155 |
| 2013-12-19 | 2013-12-17 | 6.020 | 7,425,794 | +93,290 | 3.37% | 44,702,875 |
| 2013-12-18 | 2013-12-16 | 6.313 | 7,332,504 | -410,296 | 3.33% | 46,291,747 |
| 2013-12-17 | 2013-12-13 | 6.174 | 7,742,800 | +215,285 | 3.52% | 47,806,394 |
| 2013-12-16 | 2013-12-12 | 5.974 | 7,527,515 | +334,221 | 3.42% | 44,966,652 |
| 2013-12-13 | 2013-12-11 | 6.221 | 7,193,294 | +194,617 | 3.27% | 44,746,679 |
| 2013-12-12 | 2013-12-10 | 6.143 | 6,998,677 | +318,883 | 3.18% | 42,995,893 |
| 2013-12-04 | 2013-12-02 | 5.047 | 6,679,794 | +2,427,133 | 3.03% | 33,716,212 |
| 2013-11-28 | 2013-11-26 | 5.001 | 4,252,661 | -12,024 | 1.93% | 21,268,347 |
| 2013-11-25 | 2013-11-21 | 5.063 | 4,264,685 | -6,478 | 1.94% | 21,591,795 |
| 2013-11-22 | 2013-11-20 | 5.140 | 4,271,163 | +126,045 | 1.94% | 21,954,236 |
| 2013-11-18 | 2013-11-14 | 4.909 | 4,145,118 | -1,639,147 | 1.88% | 20,346,606 |
| 2013-11-14 | 2013-11-12 | 5.032 | 5,784,265 | -11,662 | 2.63% | 29,106,751 |
| 2013-11-13 | 2013-11-11 | 4.909 | 5,795,927 | -114,021 | 2.63% | 28,449,719 |
| 2013-11-12 | 2013-11-08 | 4.909 | 5,909,948 | -1,295 | 2.68% | 29,009,399 |
| 2013-11-11 | 2013-11-07 | 5.032 | 5,911,243 | +21,249 | 2.68% | 29,745,712 |
| 2013-11-08 | 2013-11-06 | 5.140 | 5,889,994 | -23,322 | 2.67% | 30,275,201 |
| 2013-11-07 | 2013-11-05 | 5.140 | 5,913,316 | -518,278 | 2.68% | 30,395,079 |
| 2013-10-31 | 2013-10-29 | 4.739 | 6,431,594 | -163,618 | 2.92% | 30,477,894 |
| 2013-10-29 | 2013-10-25 | 4.893 | 6,595,212 | +338,530 | 2.99% | 32,271,264 |
| 2013-10-24 | 2013-10-22 | 5.017 | 6,256,682 | -154,536 | 2.84% | 31,387,404 |
| 2013-10-21 | 2013-10-17 | 4.893 | 6,411,218 | +586,326 | 2.91% | 31,370,957 |
| 2013-10-16 | 2013-10-11 | 4.631 | 5,824,892 | +5,183 | 2.64% | 26,973,487 |
| 2013-09-16 | 2013-09-12 | 4.476 | 5,819,709 | +37 | 2.64% | 26,051,169 |
| 2013-09-12 | 2013-09-10 | 4.538 | 5,819,672 | -85,515 | 2.64% | 26,410,328 |
| 2013-09-03 | 2013-08-30 | 4.353 | 5,905,187 | -90,699 | 2.68% | 25,704,592 |
| 2013-08-30 | 2013-08-28 | 4.476 | 5,995,886 | -86,682 | 2.72% | 26,839,803 |
| 2013-08-29 | 2013-08-27 | 4.569 | 6,082,568 | -1,295 | 2.76% | 27,791,158 |
| 2013-08-23 | 2013-08-21 | 4.692 | 6,083,863 | +343,096 | 2.76% | 28,548,347 |
| 2013-08-22 | 2013-08-20 | 4.677 | 5,740,767 | -2,419 | 2.61% | 26,849,766 |
| 2013-08-21 | 2013-08-19 | 4.862 | 5,743,186 | +265,406 | 2.61% | 27,924,885 |
| 2013-08-20 | 2013-08-16 | 4.893 | 5,477,780 | -97,177 | 2.49% | 26,803,518 |
| 2013-08-15 | 2013-08-12 | 4.970 | 5,574,957 | -20,705 | 2.53% | 27,709,287 |
| 2013-08-08 | 2013-08-06 | 4.816 | 5,595,662 | -6,505 | 2.54% | 26,948,464 |
| 2013-08-02 | 2013-07-31 | 4.708 | 5,602,167 | +337,893 | 2.54% | 26,374,476 |
| 2013-07-25 | 2013-07-23 | 4.754 | 5,264,274 | -14,253 | 2.39% | 25,027,482 |
| 2013-07-24 | 2013-07-22 | 4.600 | 5,278,527 | -11,529 | 2.40% | 24,280,463 |
| 2013-07-19 | 2013-07-17 | 4.461 | 5,290,056 | +275,851 | 2.40% | 23,598,591 |
| 2013-07-12 | 2013-07-10 | 4.199 | 5,014,205 | -92,448 | 2.28% | 21,052,271 |
| 2013-07-11 | 2013-07-09 | 4.168 | 5,106,653 | -93,096 | 2.32% | 21,282,766 |
| 2013-07-08 | 2013-07-04 | 4.291 | 5,199,749 | -90,439 | 2.36% | 22,312,854 |
| 2013-07-03 | 2013-06-28 | 4.322 | 5,290,188 | -89,791 | 2.40% | 22,864,257 |
| 2013-07-02 | 2013-06-27 | 4.276 | 5,379,979 | -135,789 | 2.44% | 23,003,203 |
| 2013-06-17 | 2013-06-13 | 4.523 | 5,515,768 | +414,500 | 2.50% | 24,946,037 |
| 2013-06-10 | 2013-06-06 | 4.801 | 5,101,268 | +4,914,688 | 2.32% | 24,488,742 |
| 2013-05-23 | 2013-05-21 | 5.229 | 186,580 | +4,271 | 0.08% | 975,611 |
| 2013-03-25 | 2013-03-21 | 5.529 | 182,309 | -31,651 | 0.08% | 1,007,998 |
| 2013-03-20 | 2013-03-18 | 5.103 | 213,960 | -82,293 | 0.10% | 1,091,738 |
| 2013-03-01 | 2013-02-27 | 4.802 | 296,253 | -31,651 | 0.14% | 1,422,721 |
| 2013-02-27 | 2013-02-25 | 4.739 | 327,904 | -31,651 | 0.15% | 1,554,001 |
| 2013-02-22 | 2013-02-20 | 4.423 | 359,555 | -31,651 | 0.17% | 1,590,401 |
| 2013-01-17 | 2013-01-15 | 3.776 | 391,206 | -31,651 | 0.18% | 1,477,021 |
| 2012-12-05 | 2012-12-03 | 2.891 | 422,857 | -184,841 | 0.20% | 1,222,441 |
| 2012-11-07 | 2012-11-05 | 2.938 | 607,698 | +184,841 | 0.28% | 1,785,600 |
| 2012-09-26 | 2012-09-24 | 2.607 | 422,857 | -82,292 | 0.20% | 1,102,201 |
| 2012-06-11 | 2012-06-07 | 2.954 | 505,149 | -16,458 | 0.23% | 1,492,260 |
| 2012-06-08 | 2012-06-06 | 2.938 | 521,607 | -46,844 | 0.24% | 1,532,639 |
| 2012-05-16 | 2012-05-14 | 3.066 | 568,451 | +14,874 | 0.26% | 1,742,821 |
| 2012-05-08 | 2012-05-04 | 3.244 | 553,577 | -30,823 | 0.26% | 1,795,999 |
| 2012-02-06 | 2012-02-02 | 3.309 | 584,400 | +30,823 | 0.28% | 1,933,919 |
| 2011-12-06 | 2011-12-02 | 3.358 | 553,577 | -36,988 | 0.26% | 1,858,859 |
| 2011-10-19 | 2011-10-17 | 3.147 | 590,565 | +30,823 | 0.28% | 1,858,521 |
| 2011-10-13 | 2011-10-11 | 2.985 | 559,742 | -30,823 | 0.27% | 1,670,720 |
| 2011-09-19 | 2011-09-15 | 3.342 | 590,565 | +191,102 | 0.28% | 1,973,481 |
| 2011-06-29 | 2011-06-27 | 3.699 | 399,463 | -6,165 | 0.19% | 1,477,438 |
| 2011-04-11 | 2011-04-07 | 4.715 | 405,628 | +19,060 | 0.19% | 1,912,528 |
| 2010-12-07 | 2010-12-03 | 4.817 | 386,568 | +152,747 | 0.19% | 1,862,141 |
| 2010-09-27 | 2010-09-22 | 4.460 | 233,821 | -383,043 | 0.12% | 1,042,762 |
| 2010-04-09 | 2010-04-07 | 5.179 | 616,864 | +18,801 | 0.31% | 3,194,877 |
| 2010-03-29 | 2010-03-25 | 5.091 | 598,063 | -227,833 | 0.31% | 3,045,002 |
| 2010-03-15 | 2010-03-11 | 5.355 | 825,896 | -56,958 | 0.43% | 4,422,500 |
| 2010-03-12 | 2010-03-10 | 5.249 | 882,854 | -161,762 | 0.46% | 4,634,498 |
| 2010-03-11 | 2010-03-09 | 5.249 | 1,044,616 | -123,030 | 0.54% | 5,483,660 |
| 2010-03-10 | 2010-03-08 | 5.232 | 1,167,646 | -28,479 | 0.60% | 6,109,000 |
| 2010-03-01 | 2010-02-25 | 5.109 | 1,196,125 | -56,959 | 0.62% | 6,110,999 |
| 2010-02-26 | 2010-02-24 | 5.021 | 1,253,084 | -28,479 | 0.65% | 6,292,002 |
| 2010-02-17 | 2010-02-11 | 4.916 | 1,281,563 | +45,567 | 0.66% | 6,300,001 |
| 2010-02-04 | 2010-02-02 | 4.758 | 1,235,996 | +56,958 | 0.64% | 5,880,700 |
| 2010-01-22 | 2010-01-20 | 5.443 | 1,179,038 | +28,479 | 0.61% | 6,417,001 |
| 2009-12-22 | 2009-12-18 | 4.530 | 1,150,559 | +324,663 | 0.59% | 5,211,602 |
| 2009-11-27 | 2009-11-25 | 4.389 | 825,896 | -199,354 | 0.43% | 3,625,000 |
| 2009-11-18 | 2009-11-16 | 4.459 | 1,025,250 | -56,959 | 0.53% | 4,571,999 |
| 2009-11-13 | 2009-11-11 | 4.266 | 1,082,209 | -62,654 | 0.56% | 4,617,002 |
| 2009-10-12 | 2009-10-08 | 3.511 | 1,144,863 | +199,354 | 0.59% | 4,020,001 |
| 2009-09-24 | 2009-09-22 | 3.476 | 945,509 | -478,450 | 0.49% | 3,286,802 |
| 2009-09-18 | 2009-09-16 | 3.617 | 1,423,959 | +119,613 | 0.74% | 5,150,001 |
| 2009-07-23 | 2009-07-21 | 3.687 | 1,304,346 | +79,172 | 0.67% | 4,809,000 |
| 2009-07-16 | 2009-07-14 | 3.388 | 1,225,174 | +79,172 | 0.63% | 4,151,430 |
| 2009-06-25 | 2009-06-23 | 3.388 | 1,146,002 | -113,917 | 0.59% | 3,883,160 |
| 2009-05-29 | 2009-05-26 | 3.792 | 1,259,919 | -28,479 | 0.65% | 4,777,922 |
| 2009-05-18 | 2009-05-14 | 3.266 | 1,288,398 | -28,479 | 0.67% | 4,207,321 |
| 2009-05-14 | 2009-05-12 | 3.171 | 1,316,877 | +33,748 | 0.68% | 4,176,143 |
| 2009-03-26 | 2009-03-24 | 2.505 | 1,283,129 | -183,146 | 0.68% | 3,213,680 |
| 2008-11-17 | 2008-11-13 | 2.054 | 1,466,275 | +554,987 | 0.78% | 3,011,880 |
| 2008-11-07 | 2008-11-05 | 1.658 | 911,288 | -66,599 | 0.48% | 1,510,640 |
| 2008-09-03 | 2008-09-01 | 2.505 | 977,887 | +27,750 | 0.52% | 2,449,181 |
| 2008-08-19 | 2008-08-15 | 2.775 | 950,137 | +22,199 | 0.50% | 2,636,480 |
| 2008-07-22 | 2008-07-18 | 3.730 | 927,938 | +16,650 | 0.49% | 3,461,041 |
| 2008-07-11 | 2008-07-09 | 4.036 | 911,288 | +16,649 | 0.48% | 3,678,080 |
| 2008-06-26 | 2008-06-24 | 3.928 | 894,639 | -5,549 | 0.47% | 3,514,162 |
| 2008-05-15 | 2008-05-13 | 5.559 | 900,188 | +13,173 | 0.48% | 5,004,106 |
| 2008-04-22 | 2008-04-18 | 4.956 | 887,015 | +164,059 | 0.48% | 4,395,618 |
| 2008-04-01 | 2008-03-28 | 5.413 | 722,956 | -218,746 | 0.39% | 3,913,121 |
| 2008-01-25 | 2008-01-23 | 5.138 | 941,702 | -43,749 | 0.51% | 4,838,821 |
| 2008-01-24 | 2008-01-22 | 4.937 | 985,451 | +21,875 | 0.53% | 4,865,400 |
| 2008-01-07 | 2008-01-03 | 6.985 | 963,576 | -164,060 | 0.52% | 6,730,837 |
| 2007-10-30 | 2007-10-26 | 8.192 | 1,127,636 | +109,373 | 0.61% | 9,237,760 |
| 2007-10-02 | 2007-09-27 | 8.850 | 1,018,263 | +32,812 | 0.55% | 9,012,080 |
| 2007-09-27 | 2007-09-24 | 8.009 | 985,451 | +109,373 | 0.53% | 7,892,760 |
| 2007-08-28 | 2007-08-24 | 9.326 | 876,078 | -207,809 | 0.47% | 8,170,200 |
| 2007-08-24 | 2007-08-22 | 9.088 | 1,083,887 | -181,559 | 0.58% | 9,850,542 |
| 2007-08-09 | 2007-08-07 | 7.241 | 1,265,446 | -164,060 | 0.68% | 9,163,440 |
| 2007-08-08 | 2007-08-06 | 7.186 | 1,429,506 | +164,060 | 0.77% | 10,273,023 |
| 2007-08-02 | 2007-07-31 | 8.741 | 1,265,446 | -38,281 | 0.68% | 11,060,920 |
| 2007-07-31 | 2007-07-27 | 8.649 | 1,303,727 | +115,936 | 0.70% | 11,276,324 |
| 2007-07-26 | 2007-07-24 | 9.125 | 1,187,791 | +273,432 | 0.64% | 10,838,278 |
| 2007-07-24 | 2007-07-20 | 9.362 | 914,359 | +54,687 | 0.49% | 8,560,644 |
| 2007-07-20 | 2007-07-18 | 9.143 | 859,672 | +43,749 | 0.46% | 7,859,999 |
| 2007-07-03 | 2007-06-28 | 10.588 | 815,923 | -16,406 | 0.44% | 8,638,682 |
| 2007-06-26 | 2007-06-22 | 10.386 | 832,329 | 0.45% | 8,644,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy