History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 207,837 | +0 | 0.06% | 812,643 |
| 2025-10-13 | 2025-10-09 | 3.790 | 207,837 | +0 | 0.06% | 787,702 |
| 2025-10-10 | 2025-10-08 | 3.770 | 207,837 | +0 | 0.06% | 783,545 |
| 2025-10-09 | 2025-10-06 | 3.770 | 207,837 | +22,000 | 0.06% | 783,545 |
| 2025-10-06 | 2025-10-02 | 3.770 | 185,837 | +16,000 | 0.05% | 700,605 |
| 2025-10-03 | 2025-09-30 | 3.740 | 169,837 | +20,000 | 0.05% | 635,190 |
| 2025-10-02 | 2025-09-29 | 3.740 | 149,837 | +12,000 | 0.04% | 560,390 |
| 2025-09-30 | 2025-09-26 | 3.740 | 137,837 | +34,000 | 0.04% | 515,510 |
| 2025-09-29 | 2025-09-25 | 3.750 | 103,837 | +12,000 | 0.03% | 389,389 |
| 2025-09-26 | 2025-09-24 | 3.860 | 91,837 | -4,000 | 0.03% | 354,491 |
| 2025-09-24 | 2025-09-22 | 3.840 | 95,837 | +6,000 | 0.03% | 368,014 |
| 2025-09-23 | 2025-09-19 | 3.800 | 89,837 | +32,000 | 0.03% | 341,381 |
| 2025-09-22 | 2025-09-18 | 3.800 | 57,837 | -54,000 | 0.02% | 219,781 |
| 2025-09-19 | 2025-09-17 | 3.850 | 111,837 | -12,000 | 0.03% | 430,572 |
| 2025-09-18 | 2025-09-16 | 3.830 | 123,837 | +2,000 | 0.04% | 474,296 |
| 2025-09-11 | 2025-09-09 | 3.790 | 121,837 | -54,000 | 0.04% | 461,762 |
| 2025-09-10 | 2025-09-08 | 3.830 | 175,837 | -28,000 | 0.05% | 673,456 |
| 2025-09-09 | 2025-09-05 | 3.800 | 203,837 | -6,000 | 0.06% | 774,581 |
| 2025-09-08 | 2025-09-04 | 3.750 | 209,837 | -66,000 | 0.06% | 786,889 |
| 2025-09-05 | 2025-09-03 | 3.730 | 275,837 | +58,000 | 0.08% | 1,028,872 |
| 2025-09-04 | 2025-09-02 | 3.760 | 217,837 | +206,000 | 0.06% | 819,067 |
| 2025-09-03 | 2025-09-01 | 3.840 | 11,837 | -16,000 | 0.00% | 45,454 |
| 2025-09-02 | 2025-08-29 | 3.850 | 27,837 | +18,000 | 0.01% | 107,172 |
| 2025-08-28 | 2025-08-26 | 4.010 | 9,837 | -12,000 | 0.00% | 39,446 |
| 2025-08-27 | 2025-08-25 | 4.000 | 21,837 | -4,000 | 0.01% | 87,348 |
| 2025-08-26 | 2025-08-22 | 3.960 | 25,837 | -10,000 | 0.01% | 102,315 |
| 2025-08-25 | 2025-08-21 | 3.970 | 35,837 | -12,000 | 0.01% | 142,273 |
| 2025-08-22 | 2025-08-20 | 3.950 | 47,837 | -24,000 | 0.01% | 188,956 |
| 2025-08-21 | 2025-08-19 | 3.950 | 71,837 | +40,000 | 0.02% | 283,756 |
| 2025-08-20 | 2025-08-18 | 3.990 | 31,837 | -14,000 | 0.01% | 127,030 |
| 2025-08-19 | 2025-08-15 | 4.040 | 45,837 | +4,000 | 0.01% | 185,181 |
| 2025-08-18 | 2025-08-14 | 4.040 | 41,837 | -52,000 | 0.01% | 169,021 |
| 2025-08-15 | 2025-08-13 | 4.100 | 93,837 | -40,000 | 0.03% | 384,732 |
| 2025-08-14 | 2025-08-12 | 4.100 | 133,837 | -28,000 | 0.04% | 548,732 |
| 2025-08-13 | 2025-08-11 | 4.010 | 161,837 | -54,000 | 0.05% | 648,966 |
| 2025-08-12 | 2025-08-08 | 3.900 | 215,837 | +36,000 | 0.06% | 841,764 |
| 2025-08-11 | 2025-08-07 | 3.810 | 179,837 | -34,000 | 0.05% | 685,179 |
| 2025-08-08 | 2025-08-06 | 3.740 | 213,837 | -26,000 | 0.06% | 799,750 |
| 2025-08-07 | 2025-08-05 | 3.820 | 239,837 | +6,000 | 0.07% | 916,177 |
| 2025-08-06 | 2025-08-04 | 3.800 | 233,837 | +60,000 | 0.07% | 888,581 |
| 2025-08-05 | 2025-08-01 | 3.780 | 173,837 | -10,000 | 0.05% | 657,104 |
| 2025-08-04 | 2025-07-31 | 3.790 | 183,837 | -10,000 | 0.05% | 696,742 |
| 2025-08-01 | 2025-07-30 | 3.920 | 193,837 | +162,000 | 0.06% | 759,841 |
| 2025-07-31 | 2025-07-29 | 3.930 | 31,837 | +22,000 | 0.01% | 125,119 |
| 2025-07-30 | 2025-07-28 | 3.980 | 9,837 | -8,000 | 0.00% | 39,151 |
| 2025-07-29 | 2025-07-25 | 4.050 | 17,837 | -38,000 | 0.01% | 72,240 |
| 2025-07-28 | 2025-07-24 | 4.010 | 55,837 | -6,000 | 0.02% | 223,906 |
| 2025-07-25 | 2025-07-23 | 3.980 | 61,837 | -110,000 | 0.02% | 246,111 |
| 2025-07-24 | 2025-07-22 | 4.030 | 171,837 | +6,000 | 0.05% | 692,503 |
| 2025-07-23 | 2025-07-21 | 4.000 | 165,837 | +18,000 | 0.05% | 663,348 |
| 2025-07-22 | 2025-07-18 | 3.970 | 147,837 | -60,000 | 0.04% | 586,913 |
| 2025-07-21 | 2025-07-17 | 4.040 | 207,837 | -90,000 | 0.06% | 839,661 |
| 2025-07-18 | 2025-07-16 | 3.990 | 297,837 | -128,000 | 0.09% | 1,188,370 |
| 2025-07-17 | 2025-07-15 | 4.020 | 425,837 | -78,000 | 0.13% | 1,711,865 |
| 2025-07-16 | 2025-07-14 | 4.020 | 503,837 | +356,000 | 0.15% | 2,025,425 |
| 2025-07-15 | 2025-07-11 | 4.040 | 147,837 | +102,000 | 0.04% | 597,261 |
| 2025-07-14 | 2025-07-10 | 4.070 | 45,837 | -16,000 | 0.01% | 186,557 |
| 2025-07-11 | 2025-07-09 | 4.060 | 61,837 | -14,000 | 0.02% | 251,058 |
| 2025-07-10 | 2025-07-08 | 4.140 | 75,837 | +60,000 | 0.02% | 313,965 |
| 2025-07-09 | 2025-07-07 | 4.150 | 15,837 | -20,000 | 0.00% | 65,724 |
| 2025-07-08 | 2025-07-04 | 4.140 | 35,837 | +26,000 | 0.01% | 148,365 |
| 2025-07-07 | 2025-07-03 | 4.100 | 9,837 | -14,000 | 0.00% | 40,332 |
| 2025-07-04 | 2025-07-02 | 4.080 | 23,837 | -56,000 | 0.01% | 97,255 |
| 2025-07-03 | 2025-06-30 | 4.000 | 79,837 | +70,000 | 0.02% | 319,348 |
| 2025-07-02 | 2025-06-27 | 4.010 | 9,837 | -24,000 | 0.00% | 39,446 |
| 2025-06-30 | 2025-06-26 | 4.090 | 33,837 | -100,000 | 0.01% | 138,393 |
| 2025-06-27 | 2025-06-25 | 4.090 | 133,837 | +30,000 | 0.04% | 547,393 |
| 2025-06-26 | 2025-06-24 | 3.970 | 103,837 | -86,000 | 0.03% | 412,233 |
| 2025-06-25 | 2025-06-23 | 4.050 | 189,837 | -336,000 | 0.06% | 768,840 |
| 2025-06-24 | 2025-06-20 | 4.070 | 525,837 | +376,000 | 0.15% | 2,140,157 |
| 2025-06-23 | 2025-06-19 | 4.030 | 149,837 | -62,000 | 0.04% | 603,843 |
| 2025-06-20 | 2025-06-18 | 4.190 | 211,837 | -30,000 | 0.06% | 887,597 |
| 2025-06-19 | 2025-06-17 | 4.120 | 241,837 | -226,000 | 0.07% | 996,368 |
| 2025-06-18 | 2025-06-16 | 4.040 | 467,837 | -10,000 | 0.14% | 1,890,061 |
| 2025-06-17 | 2025-06-13 | 3.870 | 477,837 | +24,000 | 0.14% | 1,849,229 |
| 2025-06-16 | 2025-06-12 | 3.810 | 453,837 | +140,000 | 0.13% | 1,729,119 |
| 2025-06-13 | 2025-06-11 | 3.670 | 313,837 | -30,000 | 0.09% | 1,151,782 |
| 2025-06-12 | 2025-06-10 | 3.630 | 343,837 | +30,000 | 0.10% | 1,248,128 |
| 2025-06-11 | 2025-06-09 | 3.660 | 313,837 | -24,000 | 0.09% | 1,148,643 |
| 2025-06-10 | 2025-06-06 | 3.600 | 337,837 | +302,000 | 0.10% | 1,216,213 |
| 2025-06-09 | 2025-06-05 | 3.500 | 35,837 | -10,000 | 0.01% | 125,430 |
| 2025-06-06 | 2025-06-04 | 3.440 | 45,837 | +2,000 | 0.01% | 157,679 |
| 2025-06-05 | 2025-06-03 | 3.460 | 43,837 | -926,000 | 0.01% | 151,676 |
| 2025-06-03 | 2025-05-30 | 3.430 | 969,837 | -576,204 | 0.29% | 3,326,541 |
| 2025-06-02 | 2025-05-29 | 3.400 | 1,546,041 | +8,000 | 0.45% | 5,256,539 |
| 2025-05-30 | 2025-05-28 | 3.776 | 1,538,041 | +102,000 | 0.45% | 5,806,917 |
| 2025-05-29 | 2025-05-27 | 3.723 | 1,436,041 | +91,438 | 0.42% | 5,346,089 |
| 2025-05-28 | 2025-05-26 | 3.691 | 1,344,603 | +383,272 | 0.42% | 4,963,143 |
| 2025-05-26 | 2025-05-22 | 3.649 | 961,331 | -17,068 | 0.30% | 3,507,872 |
| 2025-05-23 | 2025-05-21 | 3.649 | 978,399 | -39,825 | 0.30% | 3,570,153 |
| 2025-05-21 | 2025-05-19 | 3.649 | 1,018,224 | +17,068 | 0.32% | 3,715,473 |
| 2025-05-20 | 2025-05-16 | 3.607 | 1,001,156 | +32,239 | 0.31% | 3,610,959 |
| 2025-05-19 | 2025-05-15 | 3.586 | 968,917 | +381,181 | 0.30% | 3,474,243 |
| 2025-05-16 | 2025-05-14 | 3.607 | 587,736 | +58,789 | 0.18% | 2,119,840 |
| 2025-05-15 | 2025-05-13 | 3.512 | 528,947 | +128,957 | 0.16% | 1,857,595 |
| 2025-05-14 | 2025-05-12 | 3.470 | 399,990 | +180,160 | 0.12% | 1,387,841 |
| 2025-05-13 | 2025-05-09 | 3.438 | 219,830 | +96,718 | 0.07% | 755,787 |
| 2025-05-09 | 2025-05-07 | 3.428 | 123,112 | +58,789 | 0.04% | 421,967 |
| 2025-05-08 | 2025-05-06 | 3.428 | 64,323 | -8,648 | 0.02% | 220,467 |
| 2025-04-28 | 2025-04-24 | 3.343 | 72,971 | -1,896 | 0.02% | 243,952 |
| 2025-04-22 | 2025-04-16 | 3.311 | 74,867 | -1,896 | 0.02% | 247,922 |
| 2025-04-17 | 2025-04-15 | 3.333 | 76,763 | -499,594 | 0.02% | 255,820 |
| 2025-04-15 | 2025-04-11 | 3.322 | 576,357 | +7,585 | 0.18% | 1,914,683 |
| 2025-04-14 | 2025-04-10 | 3.311 | 568,772 | +77,754 | 0.18% | 1,883,487 |
| 2025-04-11 | 2025-04-09 | 3.259 | 491,018 | +106,200 | 0.15% | 1,600,113 |
| 2025-04-10 | 2025-04-08 | 3.259 | 384,818 | +75,856 | 0.12% | 1,254,032 |
| 2025-04-09 | 2025-04-07 | 3.195 | 308,962 | -214,295 | 0.10% | 987,285 |
| 2025-04-08 | 2025-04-03 | 3.438 | 523,257 | +75,857 | 0.16% | 1,798,984 |
| 2025-04-07 | 2025-04-02 | 3.438 | 447,400 | +47,410 | 0.14% | 1,538,184 |
| 2025-04-03 | 2025-04-01 | 3.428 | 399,990 | -15,171 | 0.12% | 1,370,968 |
| 2025-04-02 | 2025-03-31 | 3.375 | 415,161 | -15,172 | 0.13% | 1,401,074 |
| 2025-04-01 | 2025-03-28 | 3.396 | 430,333 | -9,482 | 0.13% | 1,461,353 |
| 2025-03-31 | 2025-03-27 | 3.396 | 439,815 | +49,307 | 0.14% | 1,493,553 |
| 2025-03-28 | 2025-03-26 | 3.406 | 390,508 | +58,789 | 0.12% | 1,330,231 |
| 2025-03-26 | 2025-03-24 | 3.406 | 331,719 | -22,757 | 0.10% | 1,129,972 |
| 2025-03-25 | 2025-03-21 | 3.449 | 354,476 | +24,654 | 0.11% | 1,222,445 |
| 2025-03-24 | 2025-03-20 | 3.459 | 329,822 | -72,064 | 0.10% | 1,140,901 |
| 2025-03-20 | 2025-03-18 | 3.480 | 401,886 | -1,897 | 0.12% | 1,398,658 |
| 2025-03-19 | 2025-03-17 | 3.470 | 403,783 | +11,379 | 0.13% | 1,401,002 |
| 2025-03-18 | 2025-03-14 | 3.417 | 392,404 | +185,849 | 0.12% | 1,340,828 |
| 2025-03-14 | 2025-03-12 | 3.375 | 206,555 | +11,379 | 0.06% | 697,076 |
| 2025-03-13 | 2025-03-11 | 3.406 | 195,176 | -3,793 | 0.06% | 664,850 |
| 2025-03-12 | 2025-03-10 | 3.396 | 198,969 | -18,964 | 0.06% | 675,672 |
| 2025-03-11 | 2025-03-07 | 3.417 | 217,933 | -43,618 | 0.07% | 744,668 |
| 2025-03-10 | 2025-03-06 | 3.396 | 261,551 | -20,861 | 0.08% | 888,192 |
| 2025-03-07 | 2025-03-05 | 3.385 | 282,412 | -7,585 | 0.09% | 956,055 |
| 2025-03-06 | 2025-03-04 | 3.364 | 289,997 | +5,689 | 0.09% | 975,616 |
| 2025-03-05 | 2025-03-03 | 3.354 | 284,308 | +1,896 | 0.09% | 953,478 |
| 2025-03-04 | 2025-02-28 | 3.354 | 282,412 | -56,892 | 0.09% | 947,120 |
| 2025-02-28 | 2025-02-26 | 3.396 | 339,304 | +9,482 | 0.11% | 1,152,231 |
| 2025-02-27 | 2025-02-25 | 3.364 | 329,822 | +36,032 | 0.10% | 1,109,596 |
| 2025-02-26 | 2025-02-24 | 3.396 | 293,790 | +1,896 | 0.09% | 997,671 |
| 2025-02-25 | 2025-02-21 | 3.375 | 291,894 | -7,585 | 0.09% | 985,076 |
| 2025-02-24 | 2025-02-20 | 3.396 | 299,479 | +32,239 | 0.09% | 1,016,991 |
| 2025-02-21 | 2025-02-19 | 3.396 | 267,240 | -3,793 | 0.08% | 907,511 |
| 2025-02-20 | 2025-02-18 | 3.375 | 271,033 | -20,861 | 0.08% | 914,675 |
| 2025-02-19 | 2025-02-17 | 3.364 | 291,894 | +1,897 | 0.09% | 981,998 |
| 2025-02-18 | 2025-02-14 | 3.375 | 289,997 | +13,275 | 0.09% | 978,674 |
| 2025-02-17 | 2025-02-13 | 3.343 | 276,722 | -1,897 | 0.09% | 925,119 |
| 2025-02-14 | 2025-02-12 | 3.396 | 278,619 | +3,793 | 0.09% | 946,153 |
| 2025-02-11 | 2025-02-07 | 3.385 | 274,826 | +9,482 | 0.09% | 930,374 |
| 2025-02-10 | 2025-02-06 | 3.375 | 265,344 | -3,793 | 0.08% | 895,476 |
| 2025-02-07 | 2025-02-05 | 3.322 | 269,137 | +1,897 | 0.08% | 894,085 |
| 2025-02-04 | 2025-01-28 | 3.417 | 267,240 | -11,379 | 0.08% | 913,148 |
| 2025-01-27 | 2025-01-23 | 3.375 | 278,619 | -20,860 | 0.09% | 940,276 |
| 2025-01-24 | 2025-01-22 | 3.354 | 299,479 | -5,690 | 0.09% | 1,004,357 |
| 2025-01-20 | 2025-01-16 | 3.375 | 305,169 | +13,275 | 0.09% | 1,029,876 |
| 2025-01-17 | 2025-01-15 | 3.364 | 291,894 | -3,793 | 0.09% | 981,998 |
| 2025-01-16 | 2025-01-14 | 3.354 | 295,687 | +11,379 | 0.09% | 991,640 |
| 2025-01-15 | 2025-01-13 | 3.311 | 284,308 | +3,793 | 0.09% | 941,485 |
| 2025-01-13 | 2025-01-09 | 3.333 | 280,515 | -18,964 | 0.09% | 934,841 |
| 2025-01-10 | 2025-01-08 | 3.354 | 299,479 | -18,965 | 0.09% | 1,004,357 |
| 2025-01-08 | 2025-01-06 | 3.333 | 318,444 | -5,689 | 0.10% | 1,061,243 |
| 2025-01-07 | 2025-01-03 | 3.333 | 324,133 | +11,379 | 0.10% | 1,080,202 |
| 2025-01-06 | 2025-01-02 | 3.406 | 312,754 | +299,635 | 0.10% | 1,065,369 |
| 2025-01-03 | 2024-12-31 | 3.501 | 13,119 | -9,483 | 0.00% | 45,934 |
| 2025-01-02 | 2024-12-27 | 3.449 | 22,602 | +7,586 | 0.01% | 77,945 |
| 2024-12-30 | 2024-12-24 | 3.449 | 15,016 | -49,307 | 0.00% | 51,784 |
| 2024-12-23 | 2024-12-19 | 3.375 | 64,323 | -3,793 | 0.02% | 217,076 |
| 2024-12-20 | 2024-12-18 | 3.364 | 68,116 | +3,793 | 0.02% | 229,158 |
| 2024-12-16 | 2024-12-12 | 3.449 | 64,323 | -7,586 | 0.02% | 221,824 |
| 2024-12-12 | 2024-12-10 | 3.406 | 71,909 | -9,482 | 0.02% | 244,952 |
| 2024-12-11 | 2024-12-09 | 3.470 | 81,391 | +53,100 | 0.03% | 282,401 |
| 2024-12-10 | 2024-12-06 | 3.406 | 28,291 | +11,379 | 0.01% | 96,371 |
| 2024-12-09 | 2024-12-05 | 3.354 | 16,912 | +1,896 | 0.01% | 56,717 |
| 2024-12-06 | 2024-12-04 | 3.385 | 15,016 | +3,793 | 0.00% | 50,834 |
| 2024-11-25 | 2024-11-21 | 3.343 | 11,223 | -1,896 | 0.00% | 37,520 |
| 2024-11-22 | 2024-11-20 | 3.354 | 13,119 | -3,793 | 0.00% | 43,997 |
| 2024-11-21 | 2024-11-19 | 3.364 | 16,912 | -9,482 | 0.01% | 56,896 |
| 2024-11-20 | 2024-11-18 | 3.343 | 26,394 | -15,172 | 0.01% | 88,239 |
| 2024-11-19 | 2024-11-15 | 3.290 | 41,566 | -3,793 | 0.01% | 136,769 |
| 2024-11-18 | 2024-11-14 | 3.301 | 45,359 | -24,653 | 0.01% | 149,728 |
| 2024-11-14 | 2024-11-12 | 3.364 | 70,012 | -13,275 | 0.02% | 235,536 |
| 2024-11-13 | 2024-11-11 | 3.501 | 83,287 | +3,793 | 0.03% | 291,615 |
| 2024-11-12 | 2024-11-08 | 3.480 | 79,494 | -15,380 | 0.02% | 276,658 |
| 2024-11-11 | 2024-11-07 | 3.522 | 94,874 | -399,937 | 0.03% | 334,186 |
| 2024-11-08 | 2024-11-06 | 3.417 | 494,811 | +1,896 | 0.15% | 1,690,749 |
| 2024-11-07 | 2024-11-05 | 3.459 | 492,915 | +37,929 | 0.15% | 1,705,063 |
| 2024-11-05 | 2024-11-01 | 3.385 | 454,986 | -1,897 | 0.14% | 1,540,273 |
| 2024-11-04 | 2024-10-31 | 3.396 | 456,883 | +39,825 | 0.14% | 1,551,513 |
| 2024-11-01 | 2024-10-30 | 3.375 | 417,058 | +45,515 | 0.13% | 1,407,476 |
| 2024-10-31 | 2024-10-29 | 3.428 | 371,543 | +36,032 | 0.12% | 1,273,465 |
| 2024-10-30 | 2024-10-28 | 3.480 | 335,511 | +26,874 | 0.10% | 1,167,657 |
| 2024-10-29 | 2024-10-25 | 3.385 | 308,637 | -20,861 | 0.10% | 1,044,835 |
| 2024-10-28 | 2024-10-24 | 3.354 | 329,498 | -7,586 | 0.10% | 1,105,031 |
| 2024-10-25 | 2024-10-23 | 3.396 | 337,084 | -13,275 | 0.10% | 1,144,692 |
| 2024-10-24 | 2024-10-22 | 3.322 | 350,359 | +1,897 | 0.11% | 1,163,908 |
| 2024-10-23 | 2024-10-21 | 3.301 | 348,462 | +77,753 | 0.11% | 1,150,256 |
| 2024-10-22 | 2024-10-18 | 3.343 | 270,709 | -32,239 | 0.08% | 905,017 |
| 2024-10-21 | 2024-10-17 | 3.206 | 302,948 | -17,068 | 0.09% | 971,262 |
| 2024-10-18 | 2024-10-16 | 3.280 | 320,016 | +11,379 | 0.10% | 1,049,607 |
| 2024-10-17 | 2024-10-15 | 3.206 | 308,637 | +7,585 | 0.10% | 989,501 |
| 2024-10-16 | 2024-10-14 | 3.333 | 301,052 | +92,925 | 0.09% | 1,003,283 |
| 2024-10-15 | 2024-10-10 | 3.333 | 208,127 | +17,068 | 0.06% | 693,602 |
| 2024-10-14 | 2024-10-09 | 3.269 | 191,059 | +70,168 | 0.06% | 624,631 |
| 2024-10-10 | 2024-10-08 | 3.470 | 120,891 | -18,965 | 0.04% | 419,454 |
| 2024-10-09 | 2024-10-07 | 3.860 | 139,856 | +5,690 | 0.04% | 539,830 |
| 2024-09-16 | 2024-09-12 | 2.890 | 134,166 | -13,275 | 0.04% | 387,693 |
| 2024-09-13 | 2024-09-11 | 2.879 | 147,441 | +9,482 | 0.05% | 424,498 |
| 2024-09-12 | 2024-09-10 | 2.942 | 137,959 | -13,275 | 0.04% | 405,928 |
| 2024-09-11 | 2024-09-09 | 2.963 | 151,234 | -3,793 | 0.05% | 448,178 |
| 2024-09-10 | 2024-09-05 | 2.974 | 155,027 | -5,689 | 0.05% | 461,053 |
| 2024-09-09 | 2024-09-04 | 2.963 | 160,716 | -5,689 | 0.05% | 476,278 |
| 2024-09-04 | 2024-09-02 | 3.016 | 166,405 | -11,379 | 0.05% | 501,911 |
| 2024-09-03 | 2024-08-30 | 3.058 | 177,784 | -3,793 | 0.06% | 543,733 |
| 2024-09-02 | 2024-08-29 | 3.037 | 181,577 | -9,482 | 0.06% | 551,503 |
| 2024-08-30 | 2024-08-28 | 3.037 | 191,059 | -56,893 | 0.06% | 580,303 |
| 2024-08-28 | 2024-08-26 | 3.090 | 247,952 | -24,653 | 0.08% | 766,178 |
| 2024-08-26 | 2024-08-22 | 3.269 | 272,605 | -3,793 | 0.08% | 891,231 |
| 2024-08-21 | 2024-08-19 | 3.280 | 276,398 | +9,482 | 0.09% | 906,546 |
| 2024-08-16 | 2024-08-14 | 3.259 | 266,916 | -11,378 | 0.08% | 869,817 |
| 2024-08-15 | 2024-08-13 | 3.259 | 278,294 | +3,792 | 0.09% | 906,895 |
| 2024-08-14 | 2024-08-12 | 3.259 | 274,502 | +9,483 | 0.09% | 894,538 |
| 2024-08-12 | 2024-08-08 | 3.217 | 265,019 | +3,792 | 0.08% | 852,455 |
| 2024-08-09 | 2024-08-07 | 3.217 | 261,227 | -5,689 | 0.08% | 840,258 |
| 2024-08-08 | 2024-08-06 | 3.227 | 266,916 | -11,378 | 0.08% | 861,372 |
| 2024-08-07 | 2024-08-05 | 3.206 | 278,294 | -3,793 | 0.09% | 892,220 |
| 2024-08-01 | 2024-07-30 | 3.238 | 282,087 | +22,757 | 0.09% | 913,306 |
| 2024-07-30 | 2024-07-26 | 3.227 | 259,330 | -1,897 | 0.08% | 836,891 |
| 2024-07-26 | 2024-07-24 | 3.269 | 261,227 | -1,896 | 0.08% | 854,033 |
| 2024-07-25 | 2024-07-23 | 3.227 | 263,123 | +11,378 | 0.08% | 849,131 |
| 2024-07-24 | 2024-07-22 | 3.248 | 251,745 | +3,793 | 0.08% | 817,723 |
| 2024-07-23 | 2024-07-19 | 3.248 | 247,952 | -1,896 | 0.08% | 805,403 |
| 2024-07-22 | 2024-07-18 | 3.238 | 249,848 | -7,586 | 0.08% | 808,926 |
| 2024-07-19 | 2024-07-17 | 3.248 | 257,434 | -15,171 | 0.08% | 836,202 |
| 2024-07-18 | 2024-07-16 | 3.280 | 272,605 | -1,897 | 0.08% | 894,106 |
| 2024-07-16 | 2024-07-12 | 3.343 | 274,502 | +64,479 | 0.09% | 917,697 |
| 2024-07-15 | 2024-07-11 | 3.343 | 210,023 | +41,721 | 0.07% | 702,135 |
| 2024-07-12 | 2024-07-10 | 3.311 | 168,302 | -11,378 | 0.05% | 557,332 |
| 2024-07-10 | 2024-07-08 | 3.343 | 179,680 | +1,896 | 0.06% | 600,695 |
| 2024-07-08 | 2024-07-04 | 3.375 | 177,784 | -1,896 | 0.06% | 599,981 |
| 2024-07-04 | 2024-07-02 | 3.354 | 179,680 | -37,929 | 0.06% | 602,589 |
| 2024-07-03 | 2024-06-28 | 3.322 | 217,609 | -7,586 | 0.07% | 722,906 |
| 2024-07-02 | 2024-06-27 | 3.311 | 225,195 | +5,690 | 0.07% | 745,732 |
| 2024-06-28 | 2024-06-26 | 3.301 | 219,505 | +7,585 | 0.07% | 724,575 |
| 2024-06-27 | 2024-06-25 | 3.311 | 211,920 | -3,792 | 0.07% | 701,772 |
| 2024-06-26 | 2024-06-24 | 3.290 | 215,712 | +47,410 | 0.07% | 709,780 |
| 2024-06-25 | 2024-06-21 | 3.311 | 168,302 | +9,482 | 0.05% | 557,332 |
| 2024-06-24 | 2024-06-20 | 3.311 | 158,820 | -20,860 | 0.05% | 525,932 |
| 2024-06-21 | 2024-06-19 | 3.322 | 179,680 | -17,068 | 0.06% | 596,905 |
| 2024-06-20 | 2024-06-18 | 3.269 | 196,748 | +24,653 | 0.06% | 643,231 |
| 2024-06-14 | 2024-06-12 | 3.248 | 172,095 | -5,689 | 0.05% | 559,002 |
| 2024-06-13 | 2024-06-11 | 3.259 | 177,784 | -49,307 | 0.06% | 579,356 |
| 2024-06-12 | 2024-06-07 | 3.290 | 227,091 | -493,265 | 0.07% | 747,221 |
| 2024-06-11 | 2024-06-06 | 3.663 | 720,356 | +13,275 | 0.22% | 2,638,449 |
| 2024-06-07 | 2024-06-05 | 3.596 | 707,081 | +508,730 | 0.22% | 2,542,452 |
| 2024-06-06 | 2024-06-04 | 3.652 | 198,351 | +16,119 | 0.07% | 724,286 |
| 2024-06-05 | 2024-06-03 | 3.640 | 182,232 | +66,268 | 0.06% | 663,392 |
| 2024-06-04 | 2024-05-31 | 3.663 | 115,964 | -16,119 | 0.04% | 424,742 |
| 2024-06-03 | 2024-05-30 | 3.696 | 132,083 | +17,910 | 0.04% | 488,206 |
| 2024-05-31 | 2024-05-29 | 3.741 | 114,173 | -8,955 | 0.04% | 427,106 |
| 2024-05-30 | 2024-05-28 | 3.797 | 123,128 | -44,775 | 0.04% | 467,481 |
| 2024-05-29 | 2024-05-27 | 3.797 | 167,903 | +7,164 | 0.06% | 637,478 |
| 2024-05-28 | 2024-05-24 | 3.774 | 160,739 | +5,373 | 0.05% | 606,688 |
| 2024-05-27 | 2024-05-23 | 3.730 | 155,366 | +1,791 | 0.05% | 579,469 |
| 2024-05-24 | 2024-05-22 | 3.830 | 153,575 | -37,612 | 0.05% | 588,224 |
| 2024-05-23 | 2024-05-21 | 3.786 | 191,187 | -1,791 | 0.06% | 723,745 |
| 2024-05-22 | 2024-05-20 | 3.864 | 192,978 | -35,820 | 0.06% | 745,610 |
| 2024-05-21 | 2024-05-17 | 3.875 | 228,798 | -34,030 | 0.08% | 886,563 |
| 2024-05-20 | 2024-05-16 | 3.841 | 262,828 | -30,447 | 0.09% | 1,009,620 |
| 2024-05-16 | 2024-05-13 | 3.830 | 293,275 | +121,789 | 0.10% | 1,123,303 |
| 2024-05-14 | 2024-05-10 | 3.752 | 171,486 | +23,284 | 0.06% | 643,422 |
| 2024-05-13 | 2024-05-09 | 3.663 | 148,202 | -55,522 | 0.05% | 542,820 |
| 2024-05-10 | 2024-05-08 | 3.629 | 203,724 | -48,358 | 0.07% | 739,356 |
| 2024-05-08 | 2024-05-06 | 3.663 | 252,082 | -73,432 | 0.08% | 923,301 |
| 2024-05-07 | 2024-05-03 | 3.540 | 325,514 | +1,791 | 0.11% | 1,152,276 |
| 2024-05-06 | 2024-05-02 | 3.551 | 323,723 | +3,582 | 0.11% | 1,149,552 |
| 2024-05-03 | 2024-04-30 | 3.607 | 320,141 | -14,328 | 0.11% | 1,154,706 |
| 2024-05-02 | 2024-04-29 | 3.573 | 334,469 | +1,791 | 0.11% | 1,195,181 |
| 2024-04-30 | 2024-04-26 | 3.573 | 332,678 | +34,030 | 0.11% | 1,188,781 |
| 2024-04-29 | 2024-04-25 | 3.562 | 298,648 | -7,165 | 0.10% | 1,063,844 |
| 2024-04-26 | 2024-04-24 | 3.562 | 305,813 | -3,582 | 0.10% | 1,089,367 |
| 2024-04-25 | 2024-04-23 | 3.495 | 309,395 | -23,283 | 0.10% | 1,081,398 |
| 2024-04-24 | 2024-04-22 | 3.506 | 332,678 | -14,328 | 0.11% | 1,166,491 |
| 2024-04-23 | 2024-04-19 | 3.495 | 347,006 | +46,567 | 0.11% | 1,212,856 |
| 2024-04-22 | 2024-04-18 | 3.506 | 300,439 | -19,702 | 0.10% | 1,053,449 |
| 2024-04-19 | 2024-04-17 | 3.652 | 320,141 | -34,029 | 0.11% | 1,169,006 |
| 2024-04-18 | 2024-04-16 | 3.462 | 354,170 | -12,537 | 0.12% | 1,226,030 |
| 2024-04-16 | 2024-04-12 | 3.562 | 366,707 | -8,956 | 0.12% | 1,306,284 |
| 2024-04-15 | 2024-04-11 | 3.629 | 375,663 | +12,538 | 0.12% | 1,363,357 |
| 2024-04-12 | 2024-04-10 | 3.562 | 363,125 | +8,955 | 0.12% | 1,293,524 |
| 2024-04-11 | 2024-04-09 | 3.518 | 354,170 | -12,537 | 0.12% | 1,245,805 |
| 2024-04-10 | 2024-04-08 | 3.495 | 366,707 | +17,910 | 0.12% | 1,281,715 |
| 2024-04-05 | 2024-04-02 | 3.428 | 348,797 | +30,447 | 0.11% | 1,195,746 |
| 2024-04-03 | 2024-03-28 | 3.350 | 318,350 | +26,866 | 0.10% | 1,066,483 |
| 2024-04-02 | 2024-03-27 | 3.339 | 291,484 | +39,402 | 0.10% | 973,226 |
| 2024-03-28 | 2024-03-26 | 3.294 | 252,082 | +5,373 | 0.08% | 830,408 |
| 2024-03-27 | 2024-03-25 | 3.216 | 246,709 | +7,164 | 0.08% | 793,424 |
| 2024-03-26 | 2024-03-22 | 3.160 | 239,545 | +17,911 | 0.08% | 757,009 |
| 2024-03-05 | 2024-03-01 | 3.183 | 221,634 | -32,239 | 0.07% | 705,357 |
| 2024-03-04 | 2024-02-29 | 3.160 | 253,873 | -37,611 | 0.08% | 802,289 |
| 2024-03-01 | 2024-02-28 | 3.138 | 291,484 | -60,895 | 0.10% | 914,637 |
| 2024-02-29 | 2024-02-27 | 3.127 | 352,379 | +1,791 | 0.12% | 1,101,782 |
| 2024-02-27 | 2024-02-23 | 3.060 | 350,588 | +1,791 | 0.12% | 1,072,693 |
| 2024-02-26 | 2024-02-22 | 3.037 | 348,797 | +1,791 | 0.11% | 1,059,423 |
| 2024-01-08 | 2024-01-04 | 3.060 | 347,006 | -1,791 | 0.11% | 1,061,733 |
| 2024-01-05 | 2024-01-03 | 3.037 | 348,797 | +1,791 | 0.11% | 1,059,423 |
| 2023-12-15 | 2023-12-13 | 2.881 | 347,006 | -1,791 | 0.11% | 999,734 |
| 2023-12-14 | 2023-12-12 | 2.903 | 348,797 | -1,791 | 0.11% | 1,012,684 |
| 2023-12-13 | 2023-12-11 | 2.881 | 350,588 | -1,791 | 0.12% | 1,010,054 |
| 2023-12-12 | 2023-12-08 | 2.892 | 352,379 | -8,955 | 0.12% | 1,019,149 |
| 2023-12-11 | 2023-12-07 | 2.915 | 361,334 | -1,791 | 0.12% | 1,053,118 |
| 2023-12-08 | 2023-12-06 | 2.937 | 363,125 | -12,538 | 0.12% | 1,066,448 |
| 2023-12-07 | 2023-12-05 | 2.903 | 375,663 | -1,791 | 0.12% | 1,090,685 |
| 2023-12-05 | 2023-12-01 | 2.948 | 377,454 | -1,791 | 0.12% | 1,112,745 |
| 2023-12-01 | 2023-11-29 | 2.948 | 379,245 | +3,582 | 0.12% | 1,118,025 |
| 2023-11-29 | 2023-11-27 | 2.993 | 375,663 | +1,791 | 0.12% | 1,124,245 |
| 2023-11-28 | 2023-11-24 | 2.982 | 373,872 | +3,582 | 0.12% | 1,114,710 |
| 2023-11-24 | 2023-11-22 | 2.993 | 370,290 | +7,165 | 0.12% | 1,108,165 |
| 2023-11-23 | 2023-11-21 | 2.993 | 363,125 | -1,791 | 0.12% | 1,086,723 |
| 2023-11-22 | 2023-11-20 | 2.959 | 364,916 | +1,791 | 0.12% | 1,079,858 |
| 2023-11-21 | 2023-11-17 | 2.948 | 363,125 | -3,582 | 0.12% | 1,070,503 |
| 2023-11-16 | 2023-11-14 | 2.959 | 366,707 | +1,791 | 0.12% | 1,085,158 |
| 2023-11-07 | 2023-11-03 | 2.959 | 364,916 | +1,791 | 0.12% | 1,079,858 |
| 2023-11-03 | 2023-11-01 | 2.948 | 363,125 | +3,582 | 0.12% | 1,070,503 |
| 2023-11-02 | 2023-10-31 | 2.982 | 359,543 | -5,373 | 0.12% | 1,071,988 |
| 2023-11-01 | 2023-10-30 | 2.948 | 364,916 | +16,119 | 0.12% | 1,075,783 |
| 2023-10-31 | 2023-10-27 | 2.959 | 348,797 | -3,582 | 0.11% | 1,032,158 |
| 2023-10-27 | 2023-10-25 | 2.881 | 352,379 | +5,373 | 0.12% | 1,015,214 |
| 2023-10-26 | 2023-10-24 | 2.848 | 347,006 | -12,537 | 0.11% | 988,109 |
| 2023-10-25 | 2023-10-20 | 2.825 | 359,543 | -3,582 | 0.12% | 1,015,779 |
| 2023-10-24 | 2023-10-19 | 2.870 | 363,125 | -10,747 | 0.12% | 1,042,118 |
| 2023-10-20 | 2023-10-18 | 2.903 | 373,872 | +1,791 | 0.12% | 1,085,486 |
| 2023-10-16 | 2023-10-12 | 2.948 | 372,081 | +1,791 | 0.12% | 1,096,905 |
| 2023-10-04 | 2023-09-29 | 2.970 | 370,290 | +1,791 | 0.12% | 1,099,895 |
| 2023-10-03 | 2023-09-28 | 2.993 | 368,499 | +1,792 | 0.12% | 1,102,805 |
| 2023-09-28 | 2023-09-26 | 3.015 | 366,707 | +12,537 | 0.12% | 1,105,632 |
| 2023-09-26 | 2023-09-22 | 3.004 | 354,170 | +5,373 | 0.12% | 1,063,878 |
| 2023-09-25 | 2023-09-21 | 2.993 | 348,797 | +1,791 | 0.11% | 1,043,843 |
| 2023-09-22 | 2023-09-20 | 2.993 | 347,006 | +7,164 | 0.11% | 1,038,483 |
| 2023-09-15 | 2023-09-13 | 3.026 | 339,842 | -1,791 | 0.11% | 1,028,429 |
| 2023-09-14 | 2023-09-12 | 3.049 | 341,633 | +1,791 | 0.11% | 1,041,478 |
| 2023-09-12 | 2023-09-07 | 3.004 | 339,842 | -8,955 | 0.11% | 1,020,839 |
| 2023-09-11 | 2023-09-06 | 3.015 | 348,797 | +8,955 | 0.11% | 1,051,633 |
| 2023-08-11 | 2023-08-09 | 3.037 | 339,842 | -1,791 | 0.11% | 1,032,223 |
| 2023-08-10 | 2023-08-08 | 3.037 | 341,633 | +1,791 | 0.11% | 1,037,663 |
| 2023-07-21 | 2023-07-19 | 3.026 | 339,842 | -1,791 | 0.11% | 1,028,429 |
| 2023-07-20 | 2023-07-18 | 3.037 | 341,633 | -3,582 | 0.11% | 1,037,663 |
| 2023-07-18 | 2023-07-13 | 3.037 | 345,215 | -8,955 | 0.11% | 1,048,543 |
| 2023-07-14 | 2023-07-12 | 3.060 | 354,170 | +1,791 | 0.12% | 1,083,653 |
| 2023-07-13 | 2023-07-11 | 3.026 | 352,379 | -5,373 | 0.12% | 1,066,368 |
| 2023-07-12 | 2023-07-10 | 3.037 | 357,752 | -3,582 | 0.12% | 1,086,623 |
| 2023-07-11 | 2023-07-07 | 3.015 | 361,334 | -7,165 | 0.12% | 1,089,433 |
| 2023-07-10 | 2023-07-06 | 3.015 | 368,499 | -5,373 | 0.12% | 1,111,035 |
| 2023-06-30 | 2023-06-28 | 3.093 | 373,872 | -7,164 | 0.12% | 1,156,460 |
| 2023-06-27 | 2023-06-23 | 3.127 | 381,036 | +7,164 | 0.13% | 1,191,384 |
| 2023-06-07 | 2023-06-05 | 3.272 | 373,872 | -824,056 | 0.12% | 1,223,259 |
| 2023-06-05 | 2023-06-01 | 3.569 | 1,197,928 | +58,748 | 0.39% | 4,274,999 |
| 2023-06-02 | 2023-05-31 | 3.580 | 1,139,180 | +784,703 | 0.39% | 4,078,764 |
| 2023-05-24 | 2023-05-22 | 3.628 | 354,477 | -1,698 | 0.12% | 1,285,883 |
| 2023-05-22 | 2023-05-18 | 3.686 | 356,175 | -1,698 | 0.12% | 1,313,017 |
| 2023-05-18 | 2023-05-16 | 3.686 | 357,873 | +1,698 | 0.12% | 1,319,277 |
| 2023-05-17 | 2023-05-15 | 3.686 | 356,175 | -1,698 | 0.12% | 1,313,017 |
| 2023-05-16 | 2023-05-12 | 3.734 | 357,873 | +1,698 | 0.12% | 1,336,137 |
| 2023-05-12 | 2023-05-10 | 3.769 | 356,175 | +1,698 | 0.12% | 1,342,382 |
| 2023-05-08 | 2023-05-04 | 3.722 | 354,477 | -1,698 | 0.12% | 1,319,283 |
| 2023-05-05 | 2023-05-03 | 3.628 | 356,175 | +1,698 | 0.12% | 1,292,043 |
| 2023-05-03 | 2023-04-28 | 3.686 | 354,477 | -1,698 | 0.12% | 1,306,758 |
| 2023-05-02 | 2023-04-27 | 3.628 | 356,175 | -8,490 | 0.12% | 1,292,043 |
| 2023-04-28 | 2023-04-26 | 3.639 | 364,665 | -13,585 | 0.13% | 1,327,135 |
| 2023-04-27 | 2023-04-25 | 3.616 | 378,250 | -6,793 | 0.13% | 1,367,666 |
| 2023-04-26 | 2023-04-24 | 3.604 | 385,043 | -16,981 | 0.13% | 1,387,693 |
| 2023-04-25 | 2023-04-21 | 3.604 | 402,024 | -5,094 | 0.14% | 1,448,892 |
| 2023-04-04 | 2023-03-31 | 3.686 | 407,118 | -1,698 | 0.14% | 1,500,816 |
| 2023-03-30 | 2023-03-28 | 3.710 | 408,816 | -2,123 | 0.14% | 1,516,705 |
| 2023-03-29 | 2023-03-27 | 3.663 | 410,939 | +1,698 | 0.14% | 1,505,222 |
| 2023-03-24 | 2023-03-22 | 3.781 | 409,241 | -1,698 | 0.14% | 1,547,201 |
| 2023-03-22 | 2023-03-20 | 3.816 | 410,939 | +1,698 | 0.14% | 1,568,141 |
| 2023-03-21 | 2023-03-17 | 3.781 | 409,241 | +35,661 | 0.14% | 1,547,201 |
| 2023-03-17 | 2023-03-15 | 3.828 | 373,580 | +1,698 | 0.13% | 1,429,979 |
| 2023-03-15 | 2023-03-13 | 3.910 | 371,882 | -32,264 | 0.13% | 1,454,139 |
| 2023-03-14 | 2023-03-10 | 3.851 | 404,146 | +13,584 | 0.14% | 1,556,499 |
| 2023-03-13 | 2023-03-09 | 3.934 | 390,562 | +11,887 | 0.14% | 1,536,382 |
| 2023-03-10 | 2023-03-08 | 3.981 | 378,675 | +6,793 | 0.13% | 1,507,461 |
| 2023-03-09 | 2023-03-07 | 3.934 | 371,882 | -5,095 | 0.13% | 1,462,899 |
| 2023-03-08 | 2023-03-06 | 3.922 | 376,977 | -3,396 | 0.13% | 1,478,502 |
| 2023-03-07 | 2023-03-03 | 3.946 | 380,373 | +8,491 | 0.13% | 1,500,780 |
| 2023-03-03 | 2023-03-01 | 3.840 | 371,882 | -3,397 | 0.13% | 1,427,859 |
| 2023-03-01 | 2023-02-27 | 3.769 | 375,279 | +3,397 | 0.13% | 1,414,383 |
| 2023-02-23 | 2023-02-21 | 3.828 | 371,882 | -3,397 | 0.13% | 1,423,479 |
| 2023-02-21 | 2023-02-17 | 3.792 | 375,279 | -6,792 | 0.13% | 1,423,223 |
| 2023-02-17 | 2023-02-15 | 3.828 | 382,071 | -15,283 | 0.13% | 1,462,481 |
| 2023-02-16 | 2023-02-14 | 3.898 | 397,354 | -22,076 | 0.14% | 1,549,060 |
| 2023-02-15 | 2023-02-13 | 3.910 | 419,430 | +28,868 | 0.15% | 1,640,062 |
| 2023-02-14 | 2023-02-10 | 3.769 | 390,562 | +8,491 | 0.14% | 1,471,983 |
| 2023-02-13 | 2023-02-09 | 3.851 | 382,071 | -1,698 | 0.13% | 1,471,481 |
| 2023-02-10 | 2023-02-08 | 3.781 | 383,769 | +6,792 | 0.13% | 1,450,900 |
| 2023-02-09 | 2023-02-07 | 3.851 | 376,977 | -20,377 | 0.13% | 1,451,862 |
| 2023-02-08 | 2023-02-06 | 3.792 | 397,354 | +15,283 | 0.14% | 1,506,941 |
| 2023-02-06 | 2023-02-02 | 3.887 | 382,071 | -1,698 | 0.13% | 1,484,980 |
| 2023-02-03 | 2023-02-01 | 3.910 | 383,769 | +13,585 | 0.13% | 1,500,620 |
| 2023-02-02 | 2023-01-31 | 3.910 | 370,184 | -8,491 | 0.13% | 1,447,499 |
| 2023-02-01 | 2023-01-30 | 3.898 | 378,675 | -23,773 | 0.13% | 1,476,241 |
| 2023-01-31 | 2023-01-27 | 3.887 | 402,448 | -5,095 | 0.14% | 1,564,179 |
| 2023-01-30 | 2023-01-26 | 3.910 | 407,543 | +13,585 | 0.14% | 1,593,581 |
| 2023-01-20 | 2023-01-18 | 3.840 | 393,958 | -3,396 | 0.14% | 1,512,621 |
| 2023-01-19 | 2023-01-17 | 3.840 | 397,354 | -1,698 | 0.14% | 1,525,660 |
| 2023-01-18 | 2023-01-16 | 3.840 | 399,052 | +3,396 | 0.14% | 1,532,180 |
| 2023-01-17 | 2023-01-13 | 3.828 | 395,656 | -10,189 | 0.14% | 1,514,481 |
| 2023-01-10 | 2023-01-06 | 3.898 | 405,845 | +6,793 | 0.14% | 1,582,162 |
| 2023-01-09 | 2023-01-05 | 3.875 | 399,052 | +6,792 | 0.14% | 1,546,280 |
| 2023-01-05 | 2023-01-03 | 3.851 | 392,260 | +18,680 | 0.14% | 1,510,722 |
| 2023-01-04 | 2022-12-30 | 3.851 | 373,580 | +8,490 | 0.13% | 1,438,779 |
| 2023-01-03 | 2022-12-29 | 3.851 | 365,090 | -27,170 | 0.13% | 1,406,081 |
| 2022-12-30 | 2022-12-28 | 3.875 | 392,260 | -3,396 | 0.14% | 1,519,962 |
| 2022-12-29 | 2022-12-23 | 3.828 | 395,656 | +15,283 | 0.14% | 1,514,481 |
| 2022-12-28 | 2022-12-22 | 3.875 | 380,373 | -20,377 | 0.13% | 1,473,901 |
| 2022-12-23 | 2022-12-21 | 3.851 | 400,750 | +3,396 | 0.14% | 1,543,419 |
| 2022-12-22 | 2022-12-20 | 3.863 | 397,354 | -5,094 | 0.14% | 1,535,020 |
| 2022-12-21 | 2022-12-19 | 3.851 | 402,448 | -10,189 | 0.14% | 1,549,959 |
| 2022-12-20 | 2022-12-16 | 3.863 | 412,637 | +10,189 | 0.14% | 1,594,060 |
| 2022-12-16 | 2022-12-14 | 3.863 | 402,448 | -3,397 | 0.14% | 1,554,699 |
| 2022-12-15 | 2022-12-13 | 3.863 | 405,845 | +3,397 | 0.14% | 1,567,822 |
| 2022-12-09 | 2022-12-07 | 3.863 | 402,448 | -399,232 | 0.14% | 1,554,699 |
| 2022-12-08 | 2022-12-06 | 3.934 | 801,680 | +1,698 | 0.28% | 3,153,626 |
| 2022-12-05 | 2022-12-01 | 3.898 | 799,982 | +1,699 | 0.28% | 3,118,681 |
| 2022-11-22 | 2022-11-18 | 3.345 | 798,283 | -11,887 | 0.28% | 2,670,164 |
| 2022-11-21 | 2022-11-17 | 3.321 | 810,170 | +11,887 | 0.28% | 2,690,840 |
| 2022-11-15 | 2022-11-11 | 3.239 | 798,283 | -11,887 | 0.28% | 2,585,546 |
| 2022-11-14 | 2022-11-10 | 3.168 | 810,170 | +11,887 | 0.28% | 2,566,795 |
| 2022-11-03 | 2022-11-01 | 3.098 | 798,283 | +1,698 | 0.28% | 2,472,722 |
| 2022-11-01 | 2022-10-28 | 3.003 | 796,585 | -1 | 0.28% | 2,392,407 |
| 2022-10-28 | 2022-10-26 | 2.956 | 796,586 | -1,698 | 0.28% | 2,354,882 |
| 2022-10-27 | 2022-10-25 | 2.862 | 798,284 | +1,698 | 0.28% | 2,284,685 |
| 2022-10-13 | 2022-10-11 | 3.015 | 796,586 | -8,491 | 0.28% | 2,401,792 |
| 2022-10-12 | 2022-10-10 | 2.944 | 805,077 | -1,698 | 0.28% | 2,370,501 |
| 2022-10-11 | 2022-10-07 | 2.921 | 806,775 | +3,396 | 0.28% | 2,356,497 |
| 2022-10-07 | 2022-10-05 | 3.015 | 803,379 | -5,094 | 0.28% | 2,422,273 |
| 2022-10-05 | 2022-09-30 | 2.944 | 808,473 | +3,396 | 0.28% | 2,380,500 |
| 2022-10-03 | 2022-09-29 | 2.956 | 805,077 | +6,793 | 0.28% | 2,379,983 |
| 2022-09-29 | 2022-09-27 | 3.109 | 798,284 | -1,698 | 0.28% | 2,482,127 |
| 2022-09-28 | 2022-09-26 | 3.156 | 799,982 | -3,397 | 0.28% | 2,525,095 |
| 2022-09-22 | 2022-09-20 | 3.380 | 803,379 | -1,698 | 0.28% | 2,715,595 |
| 2022-09-16 | 2022-09-14 | 3.533 | 805,077 | +3,397 | 0.28% | 2,844,601 |
| 2022-09-08 | 2022-09-06 | 3.533 | 801,680 | +3,396 | 0.28% | 2,832,598 |
| 2022-09-07 | 2022-09-05 | 3.533 | 798,284 | -3,396 | 0.28% | 2,820,599 |
| 2022-09-06 | 2022-09-02 | 3.545 | 801,680 | +3,396 | 0.28% | 2,842,040 |
| 2022-09-05 | 2022-09-01 | 3.616 | 798,284 | -1,698 | 0.28% | 2,886,413 |
| 2022-09-02 | 2022-08-31 | 3.569 | 799,982 | +1,698 | 0.28% | 2,854,865 |
| 2022-08-31 | 2022-08-29 | 3.522 | 798,284 | -5,095 | 0.28% | 2,811,197 |
| 2022-08-30 | 2022-08-26 | 3.463 | 803,379 | +1,699 | 0.28% | 2,781,829 |
| 2022-08-29 | 2022-08-25 | 3.451 | 801,680 | -5 | 0.28% | 2,766,504 |
| 2022-08-25 | 2022-08-23 | 3.486 | 801,685 | -91,698 | 0.28% | 2,794,848 |
| 2022-08-18 | 2022-08-16 | 3.486 | 893,383 | +6,792 | 0.31% | 3,114,527 |
| 2022-08-17 | 2022-08-15 | 3.533 | 886,591 | +1,699 | 0.31% | 3,132,617 |
| 2022-08-12 | 2022-08-10 | 3.616 | 884,892 | +5,094 | 0.31% | 3,199,568 |
| 2022-08-10 | 2022-08-08 | 3.628 | 879,798 | -1,698 | 0.30% | 3,191,511 |
| 2022-08-09 | 2022-08-05 | 3.628 | 881,496 | -3,396 | 0.31% | 3,197,671 |
| 2022-08-05 | 2022-08-03 | 3.569 | 884,892 | +6,792 | 0.31% | 3,157,880 |
| 2022-08-04 | 2022-08-02 | 3.557 | 878,100 | +1,698 | 0.30% | 3,123,299 |
| 2022-08-03 | 2022-08-01 | 3.734 | 876,402 | +1,698 | 0.30% | 3,272,091 |
| 2022-08-01 | 2022-07-28 | 3.710 | 874,704 | +1,698 | 0.30% | 3,245,147 |
| 2022-07-29 | 2022-07-27 | 3.722 | 873,006 | +1,699 | 0.30% | 3,249,129 |
| 2022-07-26 | 2022-07-22 | 3.663 | 871,307 | -8,491 | 0.30% | 3,191,496 |
| 2022-07-25 | 2022-07-21 | 3.639 | 879,798 | +3,396 | 0.30% | 3,201,873 |
| 2022-07-22 | 2022-07-20 | 3.663 | 876,402 | -1,698 | 0.30% | 3,210,158 |
| 2022-07-20 | 2022-07-18 | 3.698 | 878,100 | -52,642 | 0.30% | 3,247,404 |
| 2022-07-12 | 2022-07-08 | 3.628 | 930,742 | +28,868 | 0.32% | 3,376,313 |
| 2022-07-06 | 2022-07-04 | 3.675 | 901,874 | -5,094 | 0.31% | 3,314,081 |
| 2022-07-04 | 2022-06-29 | 3.675 | 906,968 | -15,283 | 0.31% | 3,332,800 |
| 2022-06-30 | 2022-06-28 | 3.663 | 922,251 | +3,396 | 0.32% | 3,378,098 |
| 2022-06-29 | 2022-06-27 | 3.651 | 918,855 | -10,188 | 0.32% | 3,354,837 |
| 2022-06-22 | 2022-06-20 | 3.651 | 929,043 | -1,699 | 0.32% | 3,392,034 |
| 2022-06-20 | 2022-06-16 | 3.651 | 930,742 | +1,699 | 0.32% | 3,398,237 |
| 2022-06-17 | 2022-06-15 | 3.686 | 929,043 | +25,471 | 0.32% | 3,424,860 |
| 2022-06-16 | 2022-06-14 | 3.639 | 903,572 | -3,396 | 0.31% | 3,288,395 |
| 2022-06-14 | 2022-06-10 | 3.604 | 906,968 | -33,962 | 0.31% | 3,268,708 |
| 2022-06-13 | 2022-06-09 | 3.639 | 940,930 | +27,170 | 0.33% | 3,424,353 |
| 2022-06-10 | 2022-06-08 | 3.675 | 913,760 | -25,472 | 0.32% | 3,357,758 |
| 2022-06-09 | 2022-06-07 | 3.616 | 939,232 | -10,189 | 0.33% | 3,396,049 |
| 2022-06-06 | 2022-06-01 | 3.616 | 949,421 | +3,396 | 0.33% | 3,432,890 |
| 2022-06-01 | 2022-05-30 | 3.569 | 946,025 | +5,095 | 0.33% | 3,376,043 |
| 2022-05-31 | 2022-05-27 | 3.510 | 940,930 | +3,396 | 0.33% | 3,302,450 |
| 2022-05-30 | 2022-05-26 | 3.486 | 937,534 | +1,698 | 0.32% | 3,268,447 |
| 2022-05-27 | 2022-05-25 | 3.451 | 935,836 | +3,396 | 0.32% | 3,229,461 |
| 2022-05-26 | 2022-05-24 | 3.463 | 932,440 | +5,095 | 0.32% | 3,228,724 |
| 2022-05-25 | 2022-05-23 | 3.510 | 927,345 | +1,698 | 0.32% | 3,254,770 |
| 2022-05-24 | 2022-05-20 | 3.545 | 925,647 | +6,792 | 0.32% | 3,281,516 |
| 2022-05-23 | 2022-05-19 | 3.510 | 918,855 | +5,095 | 0.32% | 3,224,972 |
| 2022-05-20 | 2022-05-18 | 3.877 | 913,760 | +1,698 | 0.32% | 3,542,386 |
| 2022-05-19 | 2022-05-17 | 3.889 | 912,062 | +51,911 | 0.32% | 3,547,172 |
| 2022-05-18 | 2022-05-16 | 3.877 | 860,151 | +412,509 | 0.32% | 3,334,559 |
| 2022-05-17 | 2022-05-13 | 3.864 | 447,642 | -8,022 | 0.16% | 1,729,800 |
| 2022-05-16 | 2022-05-12 | 3.877 | 455,664 | +44,924 | 0.17% | 1,766,479 |
| 2022-05-13 | 2022-05-11 | 3.964 | 410,740 | -17,649 | 0.15% | 1,628,161 |
| 2022-05-12 | 2022-05-10 | 3.914 | 428,389 | -3,209 | 0.16% | 1,676,761 |
| 2022-05-11 | 2022-05-06 | 3.852 | 431,598 | +1,605 | 0.16% | 1,662,422 |
| 2022-05-10 | 2022-05-05 | 3.976 | 429,993 | +62,574 | 0.16% | 1,709,840 |
| 2022-05-06 | 2022-05-04 | 3.927 | 367,419 | -11,232 | 0.13% | 1,442,698 |
| 2022-05-05 | 2022-05-03 | 3.914 | 378,651 | +277,570 | 0.14% | 1,482,081 |
| 2022-05-04 | 2022-04-29 | 3.939 | 101,081 | +3,209 | 0.04% | 398,162 |
| 2022-05-03 | 2022-04-28 | 3.902 | 97,872 | +4,813 | 0.04% | 381,862 |
| 2022-04-29 | 2022-04-27 | 3.939 | 93,059 | -43,320 | 0.03% | 366,563 |
| 2022-04-28 | 2022-04-26 | 3.777 | 136,379 | -1,605 | 0.05% | 515,102 |
| 2022-04-27 | 2022-04-25 | 3.839 | 137,984 | +8,023 | 0.05% | 529,764 |
| 2022-04-25 | 2022-04-21 | 4.076 | 129,961 | +17,649 | 0.05% | 529,742 |
| 2022-04-22 | 2022-04-20 | 4.114 | 112,312 | +41,715 | 0.04% | 462,002 |
| 2022-04-21 | 2022-04-19 | 4.213 | 70,597 | -1,603 | 0.03% | 297,445 |
| 2022-04-20 | 2022-04-14 | 4.375 | 72,200 | +12,834 | 0.03% | 315,899 |
| 2022-04-11 | 2022-04-07 | 4.089 | 59,366 | +1,605 | 0.02% | 242,725 |
| 2022-04-08 | 2022-04-06 | 4.138 | 57,761 | -16,044 | 0.02% | 239,043 |
| 2022-04-06 | 2022-04-01 | 4.089 | 73,805 | +3,209 | 0.03% | 301,761 |
| 2022-04-04 | 2022-03-31 | 4.176 | 70,596 | +8,022 | 0.03% | 294,800 |
| 2022-04-01 | 2022-03-30 | 4.126 | 62,574 | +4,813 | 0.02% | 258,182 |
| 2022-03-29 | 2022-03-25 | 4.076 | 57,761 | -1,605 | 0.02% | 235,443 |
| 2022-03-28 | 2022-03-24 | 4.039 | 59,366 | -4,813 | 0.02% | 239,765 |
| 2022-03-25 | 2022-03-23 | 4.163 | 64,179 | -3,209 | 0.02% | 267,204 |
| 2022-03-24 | 2022-03-22 | 4.114 | 67,388 | +1,605 | 0.02% | 277,204 |
| 2022-03-23 | 2022-03-21 | 3.976 | 65,783 | -8,023 | 0.02% | 261,582 |
| 2022-03-22 | 2022-03-18 | 4.039 | 73,806 | +9,627 | 0.03% | 298,085 |
| 2022-03-21 | 2022-03-17 | 3.902 | 64,179 | +1,605 | 0.02% | 250,404 |
| 2022-03-18 | 2022-03-16 | 3.789 | 62,574 | -6,418 | 0.02% | 237,121 |
| 2022-03-17 | 2022-03-15 | 3.715 | 68,992 | -1,605 | 0.03% | 256,282 |
| 2022-03-16 | 2022-03-14 | 4.076 | 70,597 | -12,835 | 0.03% | 287,765 |
| 2022-03-15 | 2022-03-11 | 4.213 | 83,432 | -6,418 | 0.03% | 351,522 |
| 2022-03-11 | 2022-03-09 | 4.176 | 89,850 | +22,558 | 0.03% | 375,203 |
| 2022-03-10 | 2022-03-08 | 4.126 | 67,292 | -17,648 | 0.02% | 277,648 |
| 2022-03-09 | 2022-03-07 | 4.276 | 84,940 | -460,574 | 0.03% | 363,170 |
| 2022-03-03 | 2022-03-01 | 4.438 | 545,514 | +11,232 | 0.20% | 2,420,802 |
| 2022-03-02 | 2022-02-28 | 4.488 | 534,282 | +266,338 | 0.20% | 2,397,598 |
| 2022-02-28 | 2022-02-24 | 4.463 | 267,944 | -12,836 | 0.10% | 1,195,722 |
| 2022-02-23 | 2022-02-21 | 4.587 | 280,780 | -1,604 | 0.10% | 1,288,004 |
| 2022-02-22 | 2022-02-18 | 4.600 | 282,384 | +3,209 | 0.10% | 1,298,882 |
| 2022-02-21 | 2022-02-17 | 4.674 | 279,175 | -1,605 | 0.10% | 1,305,002 |
| 2022-02-18 | 2022-02-16 | 4.674 | 280,780 | -3,209 | 0.10% | 1,312,504 |
| 2022-02-15 | 2022-02-11 | 4.625 | 283,989 | -6,418 | 0.10% | 1,313,345 |
| 2022-02-11 | 2022-02-09 | 4.662 | 290,407 | -6,417 | 0.11% | 1,353,886 |
| 2022-02-10 | 2022-02-08 | 4.587 | 296,824 | +3,208 | 0.11% | 1,361,602 |
| 2022-02-09 | 2022-02-07 | 4.575 | 293,616 | +22,463 | 0.11% | 1,343,226 |
| 2022-02-08 | 2022-02-04 | 4.562 | 271,153 | -35,298 | 0.10% | 1,237,083 |
| 2022-02-07 | 2022-01-31 | 4.687 | 306,451 | -6,418 | 0.11% | 1,436,323 |
| 2022-01-27 | 2022-01-25 | 4.575 | 312,869 | +6,418 | 0.11% | 1,431,304 |
| 2022-01-26 | 2022-01-24 | 4.650 | 306,451 | +1,604 | 0.11% | 1,424,863 |
| 2022-01-25 | 2022-01-21 | 4.712 | 304,847 | +19,254 | 0.11% | 1,436,405 |
| 2022-01-24 | 2022-01-20 | 4.787 | 285,593 | -19,254 | 0.10% | 1,367,043 |
| 2022-01-21 | 2022-01-19 | 4.812 | 304,847 | +11,231 | 0.11% | 1,466,805 |
| 2022-01-20 | 2022-01-18 | 4.787 | 293,616 | -4,813 | 0.11% | 1,405,446 |
| 2022-01-19 | 2022-01-17 | 4.699 | 298,429 | -11,231 | 0.11% | 1,402,444 |
| 2022-01-18 | 2022-01-14 | 4.774 | 309,660 | +3,209 | 0.11% | 1,478,384 |
| 2022-01-17 | 2022-01-13 | 4.824 | 306,451 | +19,253 | 0.11% | 1,478,343 |
| 2022-01-11 | 2022-01-07 | 4.874 | 287,198 | -20,858 | 0.11% | 1,399,785 |
| 2022-01-10 | 2022-01-06 | 4.961 | 308,056 | +6,418 | 0.11% | 1,528,326 |
| 2022-01-07 | 2022-01-05 | 4.861 | 301,638 | +3,209 | 0.11% | 1,466,405 |
| 2022-01-06 | 2022-01-04 | 4.961 | 298,429 | -8,022 | 0.11% | 1,480,565 |
| 2022-01-04 | 2021-12-31 | 5.348 | 306,451 | +86,640 | 0.11% | 1,638,784 |
| 2021-12-30 | 2021-12-28 | 5.136 | 219,811 | -3,209 | 0.08% | 1,128,886 |
| 2021-12-29 | 2021-12-24 | 5.061 | 223,020 | +32,876 | 0.08% | 1,128,686 |
| 2021-12-23 | 2021-12-21 | 5.073 | 190,144 | -228,618 | 0.07% | 964,673 |
| 2021-12-22 | 2021-12-20 | 4.849 | 418,762 | -12,836 | 0.15% | 2,030,580 |
| 2021-12-21 | 2021-12-17 | 4.924 | 431,598 | +4,814 | 0.16% | 2,125,102 |
| 2021-12-17 | 2021-12-15 | 4.787 | 426,784 | +17,649 | 0.16% | 2,042,879 |
| 2021-12-14 | 2021-12-10 | 4.699 | 409,135 | +115,519 | 0.15% | 1,922,699 |
| 2021-12-10 | 2021-12-08 | 4.612 | 293,616 | +41,716 | 0.11% | 1,354,206 |
| 2021-12-08 | 2021-12-06 | 4.650 | 251,900 | +24,067 | 0.09% | 1,171,225 |
| 2021-12-06 | 2021-12-02 | 4.674 | 227,833 | +145,781 | 0.08% | 1,065,004 |
| 2021-12-02 | 2021-11-30 | 4.450 | 82,052 | -78,619 | 0.03% | 365,141 |
| 2021-12-01 | 2021-11-29 | 4.413 | 160,671 | +3,209 | 0.06% | 708,996 |
| 2021-11-30 | 2021-11-26 | 4.388 | 157,462 | -19,253 | 0.06% | 690,910 |
| 2021-11-29 | 2021-11-25 | 4.488 | 176,715 | -9,627 | 0.06% | 793,011 |
| 2021-11-26 | 2021-11-24 | 4.475 | 186,342 | -12,835 | 0.07% | 833,889 |
| 2021-11-25 | 2021-11-23 | 4.463 | 199,177 | +16,044 | 0.07% | 888,844 |
| 2021-11-24 | 2021-11-22 | 4.562 | 183,133 | +9,627 | 0.07% | 835,509 |
| 2021-11-22 | 2021-11-18 | 4.674 | 173,506 | +68,991 | 0.06% | 811,053 |
| 2021-11-19 | 2021-11-17 | 4.737 | 104,515 | +1,605 | 0.04% | 495,069 |
| 2021-11-18 | 2021-11-16 | 4.712 | 102,910 | +17,649 | 0.04% | 484,901 |
| 2021-11-17 | 2021-11-15 | 4.737 | 85,261 | +27,275 | 0.03% | 403,866 |
| 2021-11-16 | 2021-11-12 | 4.886 | 57,986 | -68,991 | 0.02% | 283,343 |
| 2021-11-15 | 2021-11-11 | 5.173 | 126,977 | -51,343 | 0.05% | 656,865 |
| 2021-11-12 | 2021-11-10 | 5.036 | 178,320 | -49,738 | 0.07% | 898,017 |
| 2021-11-11 | 2021-11-09 | 5.073 | 228,058 | +123,543 | 0.08% | 1,157,026 |
| 2021-11-10 | 2021-11-08 | 4.911 | 104,515 | -370,403 | 0.04% | 513,308 |
| 2021-11-08 | 2021-11-04 | 4.961 | 474,918 | +40,112 | 0.17% | 2,356,161 |
| 2021-11-05 | 2021-11-03 | 4.799 | 434,806 | +8,022 | 0.16% | 2,086,698 |
| 2021-11-04 | 2021-11-02 | 4.674 | 426,784 | -16,045 | 0.16% | 1,994,999 |
| 2021-11-03 | 2021-11-01 | 4.724 | 442,829 | -1,604 | 0.16% | 2,092,081 |
| 2021-11-02 | 2021-10-29 | 4.812 | 444,433 | +159,643 | 0.16% | 2,138,439 |
| 2021-11-01 | 2021-10-28 | 4.612 | 284,790 | -62,574 | 0.10% | 1,313,499 |
| 2021-10-29 | 2021-10-27 | 4.699 | 347,364 | -9,627 | 0.13% | 1,632,411 |
| 2021-10-28 | 2021-10-26 | 4.812 | 356,991 | +38,507 | 0.13% | 1,717,702 |
| 2021-10-27 | 2021-10-25 | 4.550 | 318,484 | +4,814 | 0.12% | 1,449,051 |
| 2021-10-26 | 2021-10-22 | 4.375 | 313,670 | -3,209 | 0.11% | 1,372,408 |
| 2021-10-25 | 2021-10-21 | 4.425 | 316,879 | +12,835 | 0.12% | 1,402,249 |
| 2021-10-22 | 2021-10-20 | 4.475 | 304,044 | +17,649 | 0.11% | 1,360,612 |
| 2021-10-21 | 2021-10-19 | 4.488 | 286,395 | -24,869 | 0.11% | 1,285,202 |
| 2021-10-20 | 2021-10-18 | 4.438 | 311,264 | -109,102 | 0.11% | 1,381,281 |
| 2021-10-19 | 2021-10-15 | 4.375 | 420,366 | +24,066 | 0.15% | 1,839,238 |
| 2021-10-18 | 2021-10-12 | 4.438 | 396,300 | +19,254 | 0.15% | 1,758,642 |
| 2021-10-15 | 2021-10-11 | 4.600 | 377,046 | -22,463 | 0.14% | 1,734,299 |
| 2021-10-12 | 2021-10-08 | 4.762 | 399,509 | -35,297 | 0.15% | 1,902,362 |
| 2021-10-11 | 2021-10-07 | 4.924 | 434,806 | -4,814 | 0.16% | 2,140,898 |
| 2021-10-08 | 2021-10-06 | 4.837 | 439,620 | +24,067 | 0.16% | 2,126,241 |
| 2021-10-07 | 2021-10-05 | 4.724 | 415,553 | -36,902 | 0.15% | 1,963,220 |
| 2021-10-06 | 2021-10-04 | 4.674 | 452,455 | -6,418 | 0.17% | 2,114,998 |
| 2021-10-05 | 2021-09-30 | 4.849 | 458,873 | -1,605 | 0.17% | 2,225,079 |
| 2021-10-04 | 2021-09-29 | 4.674 | 460,478 | -9,626 | 0.17% | 2,152,501 |
| 2021-09-30 | 2021-09-28 | 4.737 | 470,104 | +112,311 | 0.17% | 2,226,798 |
| 2021-09-29 | 2021-09-27 | 4.512 | 357,793 | +144,401 | 0.13% | 1,614,521 |
| 2021-09-28 | 2021-09-24 | 4.238 | 213,392 | -89,849 | 0.08% | 904,400 |
| 2021-09-27 | 2021-09-23 | 4.350 | 303,241 | +14,440 | 0.11% | 1,319,218 |
| 2021-09-23 | 2021-09-20 | 3.914 | 288,801 | -313,128 | 0.11% | 1,130,399 |
| 2021-09-21 | 2021-09-17 | 3.939 | 601,929 | -92,963 | 0.22% | 2,371,022 |
| 2021-09-20 | 2021-09-16 | 3.989 | 694,892 | +36,902 | 0.25% | 2,771,855 |
| 2021-09-17 | 2021-09-15 | 4.014 | 657,990 | -8,022 | 0.24% | 2,641,061 |
| 2021-09-16 | 2021-09-14 | 4.064 | 666,012 | -35,298 | 0.24% | 2,706,468 |
| 2021-09-15 | 2021-09-13 | 4.151 | 701,310 | +4,813 | 0.26% | 2,911,103 |
| 2021-09-13 | 2021-09-09 | 4.126 | 696,497 | +1,605 | 0.26% | 2,873,760 |
| 2021-09-10 | 2021-09-08 | 4.126 | 694,892 | +1,604 | 0.25% | 2,867,138 |
| 2021-09-09 | 2021-09-07 | 4.138 | 693,288 | -28,880 | 0.25% | 2,869,162 |
| 2021-09-08 | 2021-09-06 | 4.226 | 722,168 | -19,253 | 0.26% | 3,051,696 |
| 2021-09-07 | 2021-09-03 | 4.114 | 741,421 | +77,013 | 0.27% | 3,049,876 |
| 2021-09-06 | 2021-09-02 | 4.101 | 664,408 | +9,627 | 0.24% | 2,724,796 |
| 2021-09-02 | 2021-08-31 | 4.039 | 654,781 | +25,671 | 0.24% | 2,644,505 |
| 2021-09-01 | 2021-08-30 | 3.889 | 629,110 | -1,604 | 0.23% | 2,446,721 |
| 2021-08-30 | 2021-08-26 | 3.802 | 630,714 | -2,403 | 0.23% | 2,397,925 |
| 2021-08-24 | 2021-08-20 | 3.777 | 633,117 | -49,738 | 0.23% | 2,391,277 |
| 2021-08-20 | 2021-08-18 | 3.864 | 682,855 | -8,022 | 0.25% | 2,638,721 |
| 2021-08-19 | 2021-08-17 | 3.864 | 690,877 | -9,627 | 0.25% | 2,669,720 |
| 2021-08-18 | 2021-08-16 | 3.839 | 700,504 | -3,209 | 0.26% | 2,689,457 |
| 2021-08-17 | 2021-08-13 | 3.902 | 703,713 | -3,209 | 0.26% | 2,745,638 |
| 2021-08-16 | 2021-08-12 | 3.827 | 706,922 | -20,857 | 0.26% | 2,705,286 |
| 2021-08-13 | 2021-08-11 | 3.802 | 727,779 | -3,209 | 0.27% | 2,766,959 |
| 2021-08-12 | 2021-08-10 | 3.802 | 730,988 | -4,814 | 0.27% | 2,779,159 |
| 2021-08-11 | 2021-08-09 | 3.765 | 735,802 | +6,418 | 0.27% | 2,769,945 |
| 2021-08-10 | 2021-08-06 | 3.802 | 729,384 | +4,814 | 0.27% | 2,773,061 |
| 2021-08-09 | 2021-08-05 | 3.839 | 724,570 | -6,418 | 0.27% | 2,781,854 |
| 2021-08-06 | 2021-08-04 | 3.864 | 730,988 | -8,023 | 0.27% | 2,824,719 |
| 2021-08-02 | 2021-07-29 | 3.952 | 739,011 | +52,947 | 0.27% | 2,920,206 |
| 2021-07-30 | 2021-07-28 | 3.715 | 686,064 | -8,022 | 0.25% | 2,548,497 |
| 2021-07-29 | 2021-07-27 | 3.665 | 694,086 | -16,044 | 0.25% | 2,543,688 |
| 2021-07-28 | 2021-07-26 | 3.839 | 710,130 | -25,672 | 0.26% | 2,726,414 |
| 2021-07-21 | 2021-07-19 | 3.939 | 735,802 | +136,379 | 0.27% | 2,898,353 |
| 2021-07-19 | 2021-07-15 | 3.976 | 599,423 | +3,209 | 0.22% | 2,383,567 |
| 2021-07-15 | 2021-07-13 | 4.064 | 596,214 | -27,276 | 0.22% | 2,422,831 |
| 2021-07-14 | 2021-07-12 | 3.976 | 623,490 | +4,813 | 0.23% | 2,479,268 |
| 2021-07-13 | 2021-07-09 | 3.952 | 618,677 | +16,045 | 0.23% | 2,444,705 |
| 2021-07-12 | 2021-07-08 | 3.939 | 602,632 | +22,462 | 0.22% | 2,373,791 |
| 2021-07-09 | 2021-07-07 | 4.076 | 580,170 | +1,605 | 0.21% | 2,364,865 |
| 2021-07-05 | 2021-06-30 | 4.313 | 578,565 | -17,649 | 0.21% | 2,495,350 |
| 2021-07-02 | 2021-06-29 | 4.226 | 596,214 | -36,903 | 0.22% | 2,519,447 |
| 2021-06-30 | 2021-06-28 | 4.176 | 633,117 | +3,209 | 0.23% | 2,643,821 |
| 2021-06-24 | 2021-06-22 | 3.976 | 629,908 | +3,209 | 0.23% | 2,504,789 |
| 2021-06-21 | 2021-06-17 | 3.789 | 626,699 | +36,902 | 0.23% | 2,374,848 |
| 2021-06-17 | 2021-06-15 | 3.814 | 589,797 | +1,605 | 0.22% | 2,249,714 |
| 2021-06-15 | 2021-06-10 | 3.852 | 588,192 | -3,209 | 0.22% | 2,265,588 |
| 2021-06-11 | 2021-06-09 | 3.827 | 591,401 | +1,604 | 0.22% | 2,263,204 |
| 2021-06-07 | 2021-06-03 | 4.145 | 589,797 | +33,650 | 0.22% | 2,444,702 |
| 2021-06-04 | 2021-06-02 | 4.158 | 556,147 | +206,290 | 0.21% | 2,312,495 |
| 2021-06-01 | 2021-05-28 | 3.936 | 349,857 | -13,766 | 0.13% | 1,376,959 |
| 2021-05-25 | 2021-05-21 | 3.936 | 363,623 | -7,648 | 0.14% | 1,431,139 |
| 2021-05-21 | 2021-05-18 | 3.923 | 371,271 | -3,059 | 0.14% | 1,456,385 |
| 2021-05-20 | 2021-05-17 | 3.897 | 374,330 | +16,825 | 0.14% | 1,458,596 |
| 2021-05-14 | 2021-05-12 | 3.923 | 357,505 | +12,236 | 0.14% | 1,402,386 |
| 2021-05-12 | 2021-05-10 | 3.923 | 345,269 | -7,647 | 0.13% | 1,354,387 |
| 2021-05-10 | 2021-05-06 | 3.883 | 352,916 | -10,707 | 0.14% | 1,370,540 |
| 2021-05-07 | 2021-05-05 | 3.779 | 363,623 | -3,059 | 0.14% | 1,374,084 |
| 2021-05-04 | 2021-04-30 | 3.727 | 366,682 | +21,413 | 0.14% | 1,366,465 |
| 2021-05-03 | 2021-04-29 | 4.001 | 345,269 | -12,236 | 0.13% | 1,381,475 |
| 2021-04-30 | 2021-04-28 | 4.106 | 357,505 | -1,530 | 0.14% | 1,467,830 |
| 2021-04-28 | 2021-04-26 | 4.106 | 359,035 | -1,529 | 0.14% | 1,474,112 |
| 2021-04-23 | 2021-04-21 | 4.119 | 360,564 | -3,059 | 0.14% | 1,485,104 |
| 2021-04-22 | 2021-04-20 | 4.145 | 363,623 | -3,059 | 0.14% | 1,507,213 |
| 2021-04-21 | 2021-04-19 | 4.184 | 366,682 | +4,588 | 0.14% | 1,534,276 |
| 2021-04-20 | 2021-04-16 | 4.119 | 362,094 | +6,118 | 0.14% | 1,491,406 |
| 2021-04-16 | 2021-04-14 | 4.145 | 355,976 | +3,060 | 0.14% | 1,475,516 |
| 2021-04-15 | 2021-04-13 | 4.093 | 352,916 | +4,588 | 0.14% | 1,444,374 |
| 2021-04-14 | 2021-04-12 | 4.106 | 348,328 | -16,825 | 0.13% | 1,430,152 |
| 2021-04-13 | 2021-04-09 | 4.132 | 365,153 | -12,236 | 0.14% | 1,508,780 |
| 2021-04-12 | 2021-04-08 | 4.119 | 377,389 | +13,766 | 0.15% | 1,554,404 |
| 2021-04-09 | 2021-04-07 | 4.197 | 363,623 | -1,530 | 0.14% | 1,526,232 |
| 2021-04-08 | 2021-04-01 | 4.276 | 365,153 | +12,237 | 0.14% | 1,561,301 |
| 2021-04-07 | 2021-03-31 | 4.380 | 352,916 | +12,236 | 0.14% | 1,545,896 |
| 2021-04-01 | 2021-03-30 | 4.171 | 340,680 | -10,707 | 0.13% | 1,421,024 |
| 2021-03-31 | 2021-03-29 | 4.093 | 351,387 | +10,707 | 0.14% | 1,438,117 |
| 2021-03-30 | 2021-03-26 | 4.106 | 340,680 | -26,002 | 0.13% | 1,398,751 |
| 2021-03-29 | 2021-03-25 | 4.053 | 366,682 | +3,059 | 0.14% | 1,486,330 |
| 2021-03-26 | 2021-03-24 | 4.053 | 363,623 | -81,067 | 0.14% | 1,473,931 |
| 2021-03-25 | 2021-03-23 | 4.106 | 444,690 | -62,712 | 0.17% | 1,825,791 |
| 2021-03-24 | 2021-03-22 | 4.184 | 507,402 | +15,296 | 0.20% | 2,123,079 |
| 2021-03-23 | 2021-03-19 | 4.053 | 492,106 | -47,417 | 0.19% | 1,994,731 |
| 2021-03-22 | 2021-03-18 | 4.119 | 539,523 | -4,588 | 0.21% | 2,222,207 |
| 2021-03-19 | 2021-03-17 | 4.119 | 544,111 | -3,059 | 0.21% | 2,241,105 |
| 2021-03-18 | 2021-03-16 | 4.119 | 547,170 | +10,707 | 0.21% | 2,253,704 |
| 2021-03-17 | 2021-03-15 | 4.119 | 536,463 | +19,884 | 0.21% | 2,209,604 |
| 2021-03-16 | 2021-03-12 | 4.080 | 516,579 | +45,887 | 0.20% | 2,107,441 |
| 2021-03-15 | 2021-03-11 | 4.145 | 470,692 | -6,119 | 0.18% | 1,951,013 |
| 2021-03-11 | 2021-03-09 | 4.080 | 476,811 | -9,177 | 0.18% | 1,945,203 |
| 2021-03-10 | 2021-03-08 | 4.145 | 485,988 | +35,180 | 0.19% | 2,014,415 |
| 2021-03-09 | 2021-03-05 | 4.132 | 450,808 | +78,007 | 0.17% | 1,862,699 |
| 2021-03-08 | 2021-03-04 | 4.237 | 372,801 | -3,059 | 0.14% | 1,579,378 |
| 2021-03-05 | 2021-03-03 | 4.289 | 375,860 | +18,355 | 0.14% | 1,611,996 |
| 2021-03-04 | 2021-03-02 | 4.276 | 357,505 | -42,828 | 0.14% | 1,528,600 |
| 2021-03-03 | 2021-03-01 | 4.302 | 400,333 | -3,059 | 0.15% | 1,722,191 |
| 2021-03-02 | 2021-02-26 | 4.302 | 403,392 | +38,239 | 0.16% | 1,735,351 |
| 2021-03-01 | 2021-02-25 | 4.393 | 365,153 | +12,237 | 0.14% | 1,604,273 |
| 2021-02-26 | 2021-02-24 | 4.446 | 352,916 | -85,656 | 0.14% | 1,568,969 |
| 2021-02-25 | 2021-02-23 | 4.459 | 438,572 | +6,119 | 0.17% | 1,955,507 |
| 2021-02-24 | 2021-02-22 | 4.576 | 432,453 | +13,766 | 0.17% | 1,979,115 |
| 2021-02-23 | 2021-02-19 | 4.524 | 418,687 | +175,487 | 0.16% | 1,894,217 |
| 2021-02-22 | 2021-02-18 | 4.498 | 243,200 | +56,594 | 0.09% | 1,093,921 |
| 2021-02-19 | 2021-02-17 | 4.590 | 186,606 | +9,177 | 0.07% | 856,440 |
| 2021-02-18 | 2021-02-16 | 4.550 | 177,429 | +1,530 | 0.07% | 807,361 |
| 2021-02-16 | 2021-02-09 | 4.315 | 175,899 | +1,529 | 0.07% | 758,999 |
| 2021-02-10 | 2021-02-08 | 4.341 | 174,370 | -3,059 | 0.07% | 756,962 |
| 2021-02-09 | 2021-02-05 | 4.328 | 177,429 | -3,059 | 0.07% | 767,921 |
| 2021-02-08 | 2021-02-04 | 4.354 | 180,488 | -56,593 | 0.07% | 785,881 |
| 2021-02-05 | 2021-02-03 | 4.341 | 237,081 | -10,707 | 0.09% | 1,029,198 |
| 2021-02-04 | 2021-02-02 | 4.302 | 247,788 | -9,178 | 0.10% | 1,065,958 |
| 2021-02-03 | 2021-02-01 | 4.354 | 256,966 | +64,242 | 0.10% | 1,118,881 |
| 2021-02-02 | 2021-01-29 | 4.472 | 192,724 | +3,059 | 0.07% | 861,839 |
| 2021-02-01 | 2021-01-28 | 4.315 | 189,665 | +10,707 | 0.07% | 818,399 |
| 2021-01-28 | 2021-01-26 | 4.302 | 178,958 | -50,476 | 0.07% | 769,859 |
| 2021-01-27 | 2021-01-25 | 4.433 | 229,434 | -48,946 | 0.09% | 1,017,001 |
| 2021-01-26 | 2021-01-22 | 4.498 | 278,380 | -7,647 | 0.11% | 1,252,162 |
| 2021-01-25 | 2021-01-21 | 4.681 | 286,027 | +27,532 | 0.11% | 1,338,918 |
| 2021-01-22 | 2021-01-20 | 4.760 | 258,495 | -1,530 | 0.10% | 1,230,319 |
| 2021-01-21 | 2021-01-19 | 4.746 | 260,025 | +39,769 | 0.10% | 1,234,201 |
| 2021-01-20 | 2021-01-18 | 4.629 | 220,256 | -3,059 | 0.08% | 1,019,518 |
| 2021-01-19 | 2021-01-15 | 4.498 | 223,315 | -45,887 | 0.09% | 1,004,478 |
| 2021-01-18 | 2021-01-14 | 4.472 | 269,202 | +19,884 | 0.10% | 1,203,839 |
| 2021-01-15 | 2021-01-13 | 4.459 | 249,318 | -19,884 | 0.10% | 1,111,660 |
| 2021-01-14 | 2021-01-12 | 4.511 | 269,202 | +15,295 | 0.10% | 1,214,399 |
| 2021-01-13 | 2021-01-11 | 4.472 | 253,907 | -12,236 | 0.10% | 1,135,442 |
| 2021-01-12 | 2021-01-08 | 4.694 | 266,143 | +32,121 | 0.10% | 1,249,320 |
| 2021-01-08 | 2021-01-06 | 4.786 | 234,022 | -48,946 | 0.09% | 1,119,958 |
| 2021-01-07 | 2021-01-05 | 4.746 | 282,968 | +16,825 | 0.11% | 1,343,099 |
| 2021-01-06 | 2021-01-04 | 4.812 | 266,143 | +82,596 | 0.10% | 1,280,640 |
| 2021-01-05 | 2020-12-31 | 5.047 | 183,547 | -56,594 | 0.07% | 926,400 |
| 2021-01-04 | 2020-12-29 | 5.047 | 240,141 | -270,429 | 0.09% | 1,212,042 |
| 2020-12-30 | 2020-12-28 | 4.969 | 510,570 | -26,003 | 0.20% | 2,536,898 |
| 2020-12-29 | 2020-12-24 | 4.995 | 536,573 | +39,769 | 0.21% | 2,680,132 |
| 2020-12-28 | 2020-12-22 | 4.786 | 496,804 | +1,529 | 0.19% | 2,377,553 |
| 2020-12-23 | 2020-12-21 | 4.668 | 495,275 | +1,530 | 0.19% | 2,311,951 |
| 2020-12-22 | 2020-12-18 | 4.681 | 493,745 | +1,529 | 0.19% | 2,311,265 |
| 2020-12-21 | 2020-12-17 | 4.563 | 492,216 | -1,529 | 0.19% | 2,246,183 |
| 2020-12-17 | 2020-12-15 | 4.393 | 493,745 | -41,298 | 0.19% | 2,169,232 |
| 2020-12-16 | 2020-12-14 | 4.171 | 535,043 | -42,828 | 0.21% | 2,231,739 |
| 2020-12-15 | 2020-12-11 | 3.975 | 577,871 | -3,059 | 0.22% | 2,297,040 |
| 2020-12-14 | 2020-12-10 | 4.001 | 580,930 | -4,589 | 0.22% | 2,324,392 |
| 2020-12-11 | 2020-12-09 | 4.014 | 585,519 | -15,295 | 0.23% | 2,350,409 |
| 2020-12-10 | 2020-12-08 | 4.080 | 600,814 | -1,530 | 0.23% | 2,451,087 |
| 2020-12-09 | 2020-12-07 | 4.184 | 602,344 | +26,003 | 0.23% | 2,520,337 |
| 2020-12-08 | 2020-12-04 | 4.354 | 576,341 | +12,236 | 0.22% | 2,509,504 |
| 2020-12-07 | 2020-12-03 | 4.341 | 564,105 | +3,059 | 0.22% | 2,448,850 |
| 2020-12-04 | 2020-12-02 | 4.250 | 561,046 | -4,588 | 0.22% | 2,384,218 |
| 2020-12-03 | 2020-12-01 | 4.289 | 565,634 | +3,059 | 0.22% | 2,425,903 |
| 2020-12-02 | 2020-11-30 | 4.642 | 562,575 | -15,296 | 0.22% | 2,611,397 |
| 2020-12-01 | 2020-11-27 | 4.563 | 577,871 | +7,648 | 0.22% | 2,637,062 |
| 2020-11-26 | 2020-11-24 | 4.315 | 570,223 | -33,650 | 0.22% | 2,460,496 |
| 2020-11-25 | 2020-11-23 | 4.341 | 603,873 | -33,651 | 0.23% | 2,621,487 |
| 2020-11-24 | 2020-11-20 | 4.289 | 637,524 | -1,529 | 0.25% | 2,734,226 |
| 2020-11-23 | 2020-11-19 | 4.171 | 639,053 | -3,059 | 0.25% | 2,665,579 |
| 2020-11-20 | 2020-11-18 | 4.184 | 642,112 | +19,884 | 0.25% | 2,686,735 |
| 2020-11-18 | 2020-11-16 | 4.250 | 622,228 | +65,771 | 0.24% | 2,644,216 |
| 2020-11-13 | 2020-11-11 | 4.001 | 556,457 | -9,177 | 0.21% | 2,226,471 |
| 2020-11-12 | 2020-11-10 | 4.053 | 565,634 | -7,648 | 0.22% | 2,292,774 |
| 2020-11-11 | 2020-11-09 | 4.001 | 573,282 | -7,648 | 0.22% | 2,293,791 |
| 2020-11-10 | 2020-11-06 | 3.883 | 580,930 | +4,589 | 0.22% | 2,256,027 |
| 2020-11-09 | 2020-11-05 | 3.897 | 576,341 | +19,884 | 0.22% | 2,245,742 |
| 2020-11-06 | 2020-11-04 | 3.910 | 556,457 | +9,177 | 0.21% | 2,175,539 |
| 2020-11-05 | 2020-11-03 | 3.975 | 547,280 | +15,296 | 0.21% | 2,175,441 |
| 2020-11-04 | 2020-11-02 | 4.040 | 531,984 | +26,002 | 0.20% | 2,149,419 |
| 2020-11-03 | 2020-10-30 | 4.001 | 505,982 | -3,059 | 0.19% | 2,024,513 |
| 2020-10-30 | 2020-10-28 | 3.883 | 509,041 | -1,529 | 0.20% | 1,976,848 |
| 2020-10-28 | 2020-10-23 | 3.805 | 510,570 | -3,059 | 0.20% | 1,942,730 |
| 2020-10-27 | 2020-10-22 | 3.805 | 513,629 | +3,059 | 0.20% | 1,954,369 |
| 2020-10-22 | 2020-10-20 | 3.805 | 510,570 | +13,766 | 0.20% | 1,942,730 |
| 2020-10-16 | 2020-10-14 | 3.661 | 496,804 | -7,648 | 0.19% | 1,818,893 |
| 2020-10-15 | 2020-10-12 | 3.687 | 504,452 | -1,530 | 0.19% | 1,860,086 |
| 2020-10-14 | 2020-10-09 | 3.648 | 505,982 | -42,827 | 0.19% | 1,845,879 |
| 2020-10-12 | 2020-10-08 | 3.557 | 548,809 | +10,707 | 0.21% | 1,951,885 |
| 2020-10-09 | 2020-10-07 | 3.570 | 538,102 | -1,530 | 0.21% | 1,920,841 |
| 2020-10-08 | 2020-10-06 | 3.530 | 539,632 | +15,296 | 0.21% | 1,905,134 |
| 2020-10-07 | 2020-10-05 | 3.557 | 524,336 | +27,532 | 0.20% | 1,864,845 |
| 2020-09-30 | 2020-09-28 | 3.661 | 496,804 | +6,118 | 0.19% | 1,818,893 |
| 2020-09-28 | 2020-09-24 | 3.700 | 490,686 | -10,707 | 0.19% | 1,815,742 |
| 2020-09-25 | 2020-09-23 | 3.622 | 501,393 | -12,236 | 0.19% | 1,816,026 |
| 2020-09-24 | 2020-09-22 | 3.713 | 513,629 | +22,943 | 0.20% | 1,907,357 |
| 2020-09-23 | 2020-09-21 | 3.700 | 490,686 | -15,296 | 0.19% | 1,815,742 |
| 2020-09-18 | 2020-09-16 | 3.844 | 505,982 | -102,480 | 0.19% | 1,945,120 |
| 2020-09-16 | 2020-09-14 | 3.648 | 608,462 | +12,236 | 0.23% | 2,219,738 |
| 2020-09-15 | 2020-09-11 | 3.596 | 596,226 | -9,177 | 0.23% | 2,143,916 |
| 2020-09-14 | 2020-09-10 | 3.596 | 605,403 | +22,944 | 0.23% | 2,176,914 |
| 2020-09-11 | 2020-09-09 | 3.609 | 582,459 | -4,589 | 0.22% | 2,102,028 |
| 2020-09-09 | 2020-09-07 | 3.544 | 587,048 | -1,530 | 0.23% | 2,080,209 |
| 2020-09-08 | 2020-09-04 | 3.544 | 588,578 | +9,178 | 0.23% | 2,085,631 |
| 2020-09-07 | 2020-09-03 | 3.530 | 579,400 | +15,295 | 0.22% | 2,045,532 |
| 2020-09-04 | 2020-09-02 | 3.504 | 564,105 | +21,414 | 0.22% | 1,976,782 |
| 2020-09-03 | 2020-09-01 | 3.478 | 542,691 | -7,648 | 0.21% | 1,887,549 |
| 2020-09-02 | 2020-08-31 | 3.465 | 550,339 | -3,059 | 0.21% | 1,906,954 |
| 2020-09-01 | 2020-08-28 | 3.426 | 553,398 | -1,529 | 0.21% | 1,895,845 |
| 2020-08-31 | 2020-08-27 | 3.426 | 554,927 | -9,178 | 0.21% | 1,901,084 |
| 2020-08-28 | 2020-08-26 | 3.452 | 564,105 | +13,766 | 0.22% | 1,947,278 |
| 2020-08-27 | 2020-08-25 | 3.517 | 550,339 | -55,064 | 0.21% | 1,935,738 |
| 2020-08-25 | 2020-08-21 | 3.478 | 605,403 | -15,295 | 0.23% | 2,105,670 |
| 2020-08-24 | 2020-08-20 | 3.374 | 620,698 | -3,060 | 0.24% | 2,093,939 |
| 2020-08-21 | 2020-08-19 | 3.282 | 623,758 | -7,647 | 0.24% | 2,047,170 |
| 2020-08-19 | 2020-08-17 | 3.308 | 631,405 | -6,119 | 0.24% | 2,088,780 |
| 2020-08-18 | 2020-08-14 | 3.308 | 637,524 | +1,530 | 0.25% | 2,109,022 |
| 2020-08-14 | 2020-08-12 | 3.308 | 635,994 | -1,530 | 0.24% | 2,103,961 |
| 2020-08-13 | 2020-08-11 | 3.243 | 637,524 | -13,766 | 0.25% | 2,067,342 |
| 2020-08-12 | 2020-08-10 | 3.256 | 651,290 | -7,647 | 0.25% | 2,120,498 |
| 2020-08-11 | 2020-08-07 | 3.308 | 658,937 | -18,355 | 0.25% | 2,179,859 |
| 2020-08-10 | 2020-08-06 | 3.360 | 677,292 | -7,648 | 0.26% | 2,276,005 |
| 2020-08-06 | 2020-08-04 | 3.374 | 684,940 | +3,059 | 0.26% | 2,310,661 |
| 2020-08-05 | 2020-08-03 | 3.347 | 681,881 | +104,010 | 0.26% | 2,282,510 |
| 2020-08-04 | 2020-07-31 | 3.295 | 577,871 | +3,059 | 0.22% | 1,904,125 |
| 2020-08-03 | 2020-07-30 | 3.282 | 574,812 | -30,591 | 0.22% | 1,886,530 |
| 2020-07-31 | 2020-07-29 | 3.269 | 605,403 | +16,825 | 0.23% | 1,979,013 |
| 2020-07-30 | 2020-07-28 | 3.282 | 588,578 | -1,529 | 0.23% | 1,931,709 |
| 2020-07-28 | 2020-07-24 | 3.230 | 590,107 | +3,059 | 0.23% | 1,905,863 |
| 2020-07-27 | 2020-07-23 | 3.321 | 587,048 | +35,180 | 0.23% | 1,949,716 |
| 2020-07-24 | 2020-07-22 | 3.308 | 551,868 | +3,059 | 0.21% | 1,825,660 |
| 2020-07-23 | 2020-07-21 | 3.347 | 548,809 | +15,295 | 0.21% | 1,837,068 |
| 2020-07-22 | 2020-07-20 | 3.413 | 533,514 | +22,944 | 0.21% | 1,820,750 |
| 2020-07-21 | 2020-07-17 | 3.321 | 510,570 | +30,591 | 0.20% | 1,695,716 |
| 2020-07-20 | 2020-07-16 | 3.269 | 479,979 | -62,712 | 0.18% | 1,569,012 |
| 2020-07-17 | 2020-07-15 | 3.321 | 542,691 | -12,236 | 0.21% | 1,802,397 |
| 2020-07-16 | 2020-07-14 | 3.295 | 554,927 | +33,650 | 0.21% | 1,828,523 |
| 2020-07-15 | 2020-07-13 | 3.347 | 521,277 | +19,884 | 0.20% | 1,744,908 |
| 2020-07-14 | 2020-07-10 | 3.269 | 501,393 | -15,295 | 0.19% | 1,639,013 |
| 2020-07-13 | 2020-07-09 | 3.374 | 516,688 | -42,828 | 0.20% | 1,743,059 |
| 2020-07-10 | 2020-07-08 | 3.400 | 559,516 | -32,121 | 0.22% | 1,902,173 |
| 2020-07-09 | 2020-07-07 | 3.295 | 591,637 | -70,359 | 0.23% | 1,949,485 |
| 2020-07-08 | 2020-07-06 | 3.334 | 661,996 | +97,891 | 0.25% | 2,207,291 |
| 2020-07-07 | 2020-07-03 | 3.190 | 564,105 | +24,473 | 0.22% | 1,799,757 |
| 2020-07-06 | 2020-07-02 | 3.164 | 539,632 | +26,003 | 0.21% | 1,707,565 |
| 2020-07-03 | 2020-06-30 | 3.086 | 513,629 | +3,059 | 0.20% | 1,584,987 |
| 2020-07-02 | 2020-06-29 | 3.047 | 510,570 | -16,825 | 0.20% | 1,555,519 |
| 2020-06-29 | 2020-06-24 | 2.994 | 527,395 | +1,529 | 0.20% | 1,579,194 |
| 2020-06-26 | 2020-06-23 | 3.060 | 525,866 | +7,648 | 0.20% | 1,608,996 |
| 2020-06-24 | 2020-06-22 | 3.060 | 518,218 | -6,118 | 0.20% | 1,585,596 |
| 2020-06-23 | 2020-06-19 | 3.020 | 524,336 | +27,532 | 0.20% | 1,583,747 |
| 2020-06-22 | 2020-06-18 | 3.034 | 496,804 | +6,118 | 0.19% | 1,507,083 |
| 2020-06-19 | 2020-06-17 | 3.007 | 490,686 | +6,118 | 0.19% | 1,475,691 |
| 2020-06-18 | 2020-06-16 | 3.007 | 484,568 | +12,237 | 0.19% | 1,457,292 |
| 2020-06-17 | 2020-06-15 | 2.994 | 472,331 | +4,588 | 0.18% | 1,414,315 |
| 2020-06-16 | 2020-06-12 | 3.020 | 467,743 | +21,414 | 0.18% | 1,412,809 |
| 2020-06-15 | 2020-06-11 | 3.020 | 446,329 | +6,118 | 0.17% | 1,348,128 |
| 2020-06-12 | 2020-06-10 | 3.086 | 440,211 | +12,237 | 0.17% | 1,358,429 |
| 2020-06-11 | 2020-06-09 | 3.086 | 427,974 | +1,529 | 0.16% | 1,320,667 |
| 2020-06-08 | 2020-06-04 | 3.034 | 426,445 | -9,177 | 0.16% | 1,293,645 |
| 2020-06-04 | 2020-06-02 | 3.020 | 435,622 | +4,589 | 0.17% | 1,315,788 |
| 2020-06-03 | 2020-06-01 | 3.020 | 431,033 | -18,355 | 0.17% | 1,301,927 |
| 2020-06-02 | 2020-05-29 | 2.994 | 449,388 | +7,648 | 0.17% | 1,345,616 |
| 2020-06-01 | 2020-05-28 | 2.968 | 441,740 | +3,059 | 0.17% | 1,311,163 |
| 2020-05-29 | 2020-05-27 | 2.968 | 438,681 | -47,416 | 0.17% | 1,302,083 |
| 2020-05-28 | 2020-05-26 | 2.955 | 486,097 | -9,178 | 0.19% | 1,436,466 |
| 2020-05-27 | 2020-05-25 | 2.942 | 495,275 | -1,529 | 0.19% | 1,457,112 |
| 2020-05-26 | 2020-05-22 | 2.942 | 496,804 | -283,424 | 0.19% | 1,461,611 |
| 2020-05-25 | 2020-05-21 | 3.007 | 780,228 | +6,119 | 0.30% | 2,346,461 |
| 2020-05-22 | 2020-05-20 | 3.073 | 774,109 | +33,650 | 0.30% | 2,378,669 |
| 2020-05-21 | 2020-05-19 | 3.377 | 740,459 | -24,473 | 0.28% | 2,500,445 |
| 2020-05-20 | 2020-05-18 | 3.363 | 764,932 | +31,933 | 0.29% | 2,572,587 |
| 2020-05-19 | 2020-05-15 | 3.336 | 732,999 | -5,828 | 0.30% | 2,445,067 |
| 2020-05-18 | 2020-05-14 | 3.336 | 738,827 | -21,854 | 0.30% | 2,464,507 |
| 2020-05-15 | 2020-05-13 | 3.363 | 760,681 | -4,371 | 0.31% | 2,558,290 |
| 2020-05-14 | 2020-05-12 | 3.391 | 765,052 | +246,956 | 0.31% | 2,593,994 |
| 2020-05-13 | 2020-05-11 | 3.349 | 518,096 | -1,457 | 0.21% | 1,735,326 |
| 2020-05-12 | 2020-05-08 | 3.336 | 519,553 | +56,821 | 0.21% | 1,733,074 |
| 2020-05-11 | 2020-05-07 | 3.308 | 462,732 | +11,656 | 0.19% | 1,530,833 |
| 2020-05-08 | 2020-05-06 | 3.308 | 451,076 | -2,914 | 0.18% | 1,492,272 |
| 2020-05-07 | 2020-05-05 | 3.267 | 453,990 | -13,108 | 0.18% | 1,483,216 |
| 2020-05-05 | 2020-04-29 | 3.391 | 467,098 | +13,112 | 0.19% | 1,583,748 |
| 2020-05-04 | 2020-04-28 | 3.363 | 453,986 | +59,736 | 0.18% | 1,526,826 |
| 2020-04-29 | 2020-04-27 | 3.281 | 394,250 | +10,199 | 0.16% | 1,293,453 |
| 2020-04-28 | 2020-04-24 | 3.267 | 384,051 | -29,140 | 0.16% | 1,254,720 |
| 2020-04-23 | 2020-04-21 | 3.281 | 413,191 | -56,821 | 0.17% | 1,355,595 |
| 2020-04-22 | 2020-04-20 | 3.295 | 470,012 | -7,285 | 0.19% | 1,548,465 |
| 2020-04-21 | 2020-04-17 | 3.308 | 477,297 | +8,737 | 0.19% | 1,579,017 |
| 2020-04-20 | 2020-04-16 | 3.308 | 468,560 | +29,140 | 0.19% | 1,550,113 |
| 2020-04-17 | 2020-04-15 | 3.295 | 439,420 | -18,941 | 0.18% | 1,447,679 |
| 2020-04-16 | 2020-04-14 | 3.267 | 458,361 | +45,166 | 0.19% | 1,497,496 |
| 2020-04-15 | 2020-04-09 | 3.267 | 413,195 | +14,570 | 0.17% | 1,349,936 |
| 2020-04-14 | 2020-04-08 | 3.240 | 398,625 | -1,457 | 0.16% | 1,291,391 |
| 2020-04-09 | 2020-04-07 | 3.281 | 400,082 | -53,908 | 0.16% | 1,312,587 |
| 2020-04-08 | 2020-04-06 | 3.171 | 453,990 | -8,742 | 0.18% | 1,439,592 |
| 2020-04-06 | 2020-04-02 | 3.185 | 462,732 | +8,742 | 0.19% | 1,473,664 |
| 2020-04-03 | 2020-04-01 | 3.226 | 453,990 | +7,285 | 0.18% | 1,464,520 |
| 2020-04-02 | 2020-03-31 | 3.281 | 446,705 | -40,795 | 0.18% | 1,465,547 |
| 2020-04-01 | 2020-03-30 | 3.212 | 487,500 | +23,311 | 0.20% | 1,565,927 |
| 2020-03-31 | 2020-03-27 | 3.240 | 464,189 | +14,570 | 0.19% | 1,503,793 |
| 2020-03-30 | 2020-03-26 | 3.295 | 449,619 | -2,914 | 0.18% | 1,481,279 |
| 2020-03-27 | 2020-03-25 | 3.308 | 452,533 | +5,828 | 0.18% | 1,497,092 |
| 2020-03-26 | 2020-03-24 | 3.295 | 446,705 | +20,397 | 0.18% | 1,471,679 |
| 2020-03-25 | 2020-03-23 | 3.185 | 426,308 | -119,471 | 0.17% | 1,357,665 |
| 2020-03-24 | 2020-03-20 | 3.185 | 545,779 | +20,398 | 0.22% | 1,738,145 |
| 2020-03-23 | 2020-03-19 | 3.047 | 525,381 | +26,225 | 0.21% | 1,601,063 |
| 2020-03-20 | 2020-03-18 | 3.102 | 499,156 | -45,166 | 0.20% | 1,548,552 |
| 2020-03-19 | 2020-03-17 | 3.144 | 544,322 | -23,311 | 0.22% | 1,711,088 |
| 2020-03-18 | 2020-03-16 | 3.226 | 567,633 | -62,650 | 0.23% | 1,831,119 |
| 2020-03-17 | 2020-03-13 | 3.322 | 630,283 | +139,869 | 0.25% | 2,093,785 |
| 2020-03-16 | 2020-03-12 | 3.404 | 490,414 | -7,285 | 0.20% | 1,669,535 |
| 2020-03-13 | 2020-03-11 | 3.500 | 497,699 | -2,914 | 0.20% | 1,742,160 |
| 2020-03-12 | 2020-03-10 | 3.487 | 500,613 | -11,656 | 0.20% | 1,745,488 |
| 2020-03-11 | 2020-03-09 | 3.377 | 512,269 | -18,940 | 0.21% | 1,729,873 |
| 2020-03-09 | 2020-03-05 | 3.528 | 531,209 | +18,940 | 0.21% | 1,874,043 |
| 2020-03-06 | 2020-03-04 | 3.500 | 512,269 | +5,828 | 0.21% | 1,793,161 |
| 2020-03-05 | 2020-03-03 | 3.487 | 506,441 | +36,424 | 0.20% | 1,765,809 |
| 2020-03-04 | 2020-03-02 | 3.473 | 470,017 | +8,742 | 0.19% | 1,632,357 |
| 2020-03-02 | 2020-02-27 | 3.514 | 461,275 | +8,742 | 0.19% | 1,620,992 |
| 2020-02-27 | 2020-02-25 | 3.473 | 452,533 | +7,285 | 0.18% | 1,571,636 |
| 2020-02-26 | 2020-02-24 | 3.487 | 445,248 | -37,881 | 0.18% | 1,552,447 |
| 2020-02-25 | 2020-02-21 | 3.514 | 483,129 | -4,371 | 0.20% | 1,697,791 |
| 2020-02-24 | 2020-02-20 | 3.528 | 487,500 | -53,908 | 0.20% | 1,719,843 |
| 2020-02-21 | 2020-02-19 | 3.555 | 541,408 | -14,570 | 0.22% | 1,924,888 |
| 2020-02-20 | 2020-02-18 | 3.542 | 555,978 | -1,457 | 0.22% | 1,969,058 |
| 2020-02-19 | 2020-02-17 | 3.555 | 557,435 | +46,623 | 0.23% | 1,981,870 |
| 2020-02-18 | 2020-02-14 | 3.528 | 510,812 | -23,311 | 0.21% | 1,802,085 |
| 2020-02-17 | 2020-02-13 | 3.528 | 534,123 | -13,113 | 0.22% | 1,884,324 |
| 2020-02-14 | 2020-02-12 | 3.610 | 547,236 | +1,457 | 0.22% | 1,975,657 |
| 2020-02-13 | 2020-02-11 | 3.597 | 545,779 | +48,080 | 0.22% | 1,962,905 |
| 2020-02-12 | 2020-02-10 | 3.624 | 497,699 | +1,457 | 0.20% | 1,803,648 |
| 2020-02-11 | 2020-02-07 | 3.638 | 496,242 | +5,828 | 0.20% | 1,805,180 |
| 2020-02-10 | 2020-02-06 | 3.638 | 490,414 | +17,483 | 0.20% | 1,783,979 |
| 2020-02-07 | 2020-02-05 | 3.597 | 472,931 | +4,371 | 0.19% | 1,700,905 |
| 2020-02-06 | 2020-02-04 | 3.597 | 468,560 | -30,596 | 0.19% | 1,685,185 |
| 2020-02-05 | 2020-02-03 | 3.528 | 499,156 | +55,365 | 0.20% | 1,760,964 |
| 2020-02-04 | 2020-01-31 | 3.432 | 443,791 | +4,371 | 0.18% | 1,522,999 |
| 2020-01-31 | 2020-01-29 | 3.693 | 439,420 | +1,457 | 0.18% | 1,622,606 |
| 2020-01-30 | 2020-01-24 | 3.844 | 437,963 | +27,682 | 0.18% | 1,683,358 |
| 2020-01-22 | 2020-01-20 | 4.008 | 410,281 | -14,570 | 0.17% | 1,644,543 |
| 2020-01-21 | 2020-01-17 | 4.050 | 424,851 | -1,457 | 0.17% | 1,720,441 |
| 2020-01-17 | 2020-01-15 | 4.036 | 426,308 | -1,457 | 0.17% | 1,720,489 |
| 2020-01-14 | 2020-01-10 | 4.050 | 427,765 | -4,371 | 0.17% | 1,732,241 |
| 2020-01-13 | 2020-01-09 | 4.118 | 432,136 | -24,768 | 0.17% | 1,779,602 |
| 2020-01-10 | 2020-01-08 | 3.995 | 456,904 | -4,371 | 0.18% | 1,825,152 |
| 2020-01-09 | 2020-01-07 | 4.063 | 461,275 | +2,914 | 0.19% | 1,874,272 |
| 2020-01-08 | 2020-01-06 | 4.008 | 458,361 | +18,941 | 0.19% | 1,837,264 |
| 2020-01-07 | 2020-01-03 | 4.022 | 439,420 | -2,914 | 0.18% | 1,767,374 |
| 2020-01-06 | 2020-01-02 | 4.008 | 442,334 | -2,914 | 0.18% | 1,773,023 |
| 2020-01-03 | 2019-12-31 | 3.940 | 445,248 | +32,053 | 0.18% | 1,754,143 |
| 2019-12-30 | 2019-12-24 | 3.899 | 413,195 | -52,451 | 0.17% | 1,610,848 |
| 2019-12-23 | 2019-12-19 | 3.953 | 465,646 | +1,457 | 0.19% | 1,840,897 |
| 2019-12-20 | 2019-12-18 | 3.953 | 464,189 | -1,457 | 0.19% | 1,835,137 |
| 2019-12-19 | 2019-12-17 | 3.940 | 465,646 | -1,457 | 0.19% | 1,834,505 |
| 2019-12-18 | 2019-12-16 | 3.899 | 467,103 | +26,226 | 0.19% | 1,821,009 |
| 2019-12-17 | 2019-12-13 | 3.899 | 440,877 | +18,940 | 0.18% | 1,718,767 |
| 2019-12-16 | 2019-12-12 | 3.885 | 421,937 | -11,656 | 0.17% | 1,639,137 |
| 2019-12-12 | 2019-12-10 | 3.885 | 433,593 | -4,370 | 0.18% | 1,684,418 |
| 2019-12-09 | 2019-12-05 | 3.899 | 437,963 | -1,457 | 0.18% | 1,707,406 |
| 2019-12-06 | 2019-12-04 | 3.953 | 439,420 | -2,914 | 0.18% | 1,737,214 |
| 2019-12-05 | 2019-12-03 | 3.899 | 442,334 | +8,741 | 0.18% | 1,724,447 |
| 2019-12-04 | 2019-12-02 | 3.899 | 433,593 | -1,457 | 0.18% | 1,690,370 |
| 2019-12-03 | 2019-11-29 | 3.885 | 435,050 | +1,457 | 0.18% | 1,690,078 |
| 2019-12-02 | 2019-11-28 | 3.899 | 433,593 | +4,371 | 0.18% | 1,690,370 |
| 2019-11-28 | 2019-11-26 | 3.899 | 429,222 | -5,828 | 0.17% | 1,673,329 |
| 2019-11-27 | 2019-11-25 | 3.899 | 435,050 | +4,371 | 0.18% | 1,696,050 |
| 2019-11-22 | 2019-11-20 | 3.940 | 430,679 | +1,457 | 0.17% | 1,696,745 |
| 2019-11-20 | 2019-11-18 | 3.912 | 429,222 | -4,371 | 0.17% | 1,679,221 |
| 2019-11-19 | 2019-11-15 | 3.885 | 433,593 | -10,198 | 0.18% | 1,684,418 |
| 2019-11-18 | 2019-11-14 | 3.885 | 443,791 | +10,198 | 0.18% | 1,724,035 |
| 2019-11-15 | 2019-11-13 | 3.899 | 433,593 | +4,371 | 0.18% | 1,690,370 |
| 2019-11-12 | 2019-11-08 | 3.926 | 429,222 | +1,457 | 0.17% | 1,685,113 |
| 2019-11-08 | 2019-11-06 | 3.940 | 427,765 | +4,371 | 0.17% | 1,685,265 |
| 2019-11-06 | 2019-11-04 | 3.926 | 423,394 | +5,828 | 0.17% | 1,662,233 |
| 2019-11-05 | 2019-11-01 | 3.926 | 417,566 | -5,828 | 0.17% | 1,639,352 |
| 2019-11-04 | 2019-10-31 | 3.885 | 423,394 | +1,457 | 0.17% | 1,644,797 |
| 2019-11-01 | 2019-10-30 | 4.008 | 421,937 | -17,483 | 0.17% | 1,691,265 |
| 2019-10-31 | 2019-10-29 | 3.912 | 439,420 | +1,457 | 0.18% | 1,719,118 |
| 2019-10-30 | 2019-10-28 | 3.912 | 437,963 | -46,623 | 0.18% | 1,713,418 |
| 2019-10-28 | 2019-10-24 | 3.940 | 484,586 | -23,312 | 0.20% | 1,909,123 |
| 2019-10-25 | 2019-10-23 | 3.940 | 507,898 | +2,914 | 0.21% | 2,000,965 |
| 2019-10-24 | 2019-10-22 | 3.953 | 504,984 | +5,828 | 0.20% | 1,996,417 |
| 2019-10-23 | 2019-10-21 | 3.926 | 499,156 | +1,457 | 0.20% | 1,959,672 |
| 2019-10-18 | 2019-10-16 | 4.022 | 497,699 | +13,113 | 0.20% | 2,001,776 |
| 2019-10-17 | 2019-10-15 | 3.816 | 484,586 | +2,914 | 0.20% | 1,849,255 |
| 2019-10-16 | 2019-10-14 | 3.857 | 481,672 | +13,112 | 0.19% | 1,857,971 |
| 2019-10-15 | 2019-10-11 | 3.844 | 468,560 | -11,655 | 0.19% | 1,800,961 |
| 2019-10-14 | 2019-10-10 | 3.885 | 480,215 | +10,198 | 0.19% | 1,865,534 |
| 2019-10-11 | 2019-10-09 | 3.802 | 470,017 | -1,457 | 0.19% | 1,787,205 |
| 2019-10-10 | 2019-10-08 | 3.789 | 471,474 | +32,054 | 0.19% | 1,786,273 |
| 2019-10-09 | 2019-10-04 | 3.610 | 439,420 | -4,371 | 0.18% | 1,586,414 |
| 2019-10-08 | 2019-10-03 | 3.624 | 443,791 | +11,655 | 0.18% | 1,608,287 |
| 2019-10-03 | 2019-09-30 | 3.706 | 432,136 | +7,285 | 0.17% | 1,601,641 |
| 2019-09-27 | 2019-09-25 | 3.926 | 424,851 | -4,371 | 0.17% | 1,667,953 |
| 2019-09-26 | 2019-09-24 | 3.899 | 429,222 | -10,198 | 0.17% | 1,673,329 |
| 2019-09-25 | 2019-09-23 | 3.926 | 439,420 | +11,655 | 0.18% | 1,725,150 |
| 2019-09-23 | 2019-09-19 | 3.926 | 427,765 | +11,656 | 0.17% | 1,679,393 |
| 2019-09-20 | 2019-09-18 | 3.912 | 416,109 | +7,285 | 0.17% | 1,627,920 |
| 2019-09-19 | 2019-09-17 | 3.953 | 408,824 | +18,940 | 0.17% | 1,616,255 |
| 2019-09-18 | 2019-09-16 | 3.981 | 389,884 | -5,827 | 0.16% | 1,552,081 |
| 2019-09-17 | 2019-09-13 | 4.008 | 395,711 | +13,112 | 0.16% | 1,586,142 |
| 2019-09-13 | 2019-09-11 | 3.940 | 382,599 | +20,398 | 0.15% | 1,507,325 |
| 2019-09-12 | 2019-09-10 | 3.926 | 362,201 | +5,828 | 0.15% | 1,421,991 |
| 2019-09-11 | 2019-09-09 | 3.940 | 356,373 | +4,370 | 0.14% | 1,404,002 |
| 2019-09-10 | 2019-09-06 | 3.967 | 352,003 | -1,457 | 0.14% | 1,396,450 |
| 2019-09-06 | 2019-09-04 | 3.967 | 353,460 | -10,198 | 0.14% | 1,402,230 |
| 2019-09-05 | 2019-09-03 | 3.967 | 363,658 | +16,026 | 0.15% | 1,442,687 |
| 2019-09-04 | 2019-09-02 | 3.844 | 347,632 | -8,741 | 0.14% | 1,336,161 |
| 2019-09-03 | 2019-08-30 | 3.857 | 356,373 | -1,457 | 0.14% | 1,374,650 |
| 2019-09-02 | 2019-08-29 | 3.885 | 357,830 | +5,827 | 0.14% | 1,390,094 |
| 2019-08-30 | 2019-08-28 | 3.899 | 352,003 | -74,305 | 0.14% | 1,372,290 |
| 2019-08-29 | 2019-08-27 | 3.940 | 426,308 | +13,113 | 0.17% | 1,679,525 |
| 2019-08-26 | 2019-08-22 | 3.665 | 413,195 | -4,371 | 0.17% | 1,514,424 |
| 2019-08-23 | 2019-08-21 | 3.693 | 417,566 | -36,424 | 0.17% | 1,541,908 |
| 2019-08-22 | 2019-08-20 | 3.706 | 453,990 | +33,510 | 0.18% | 1,682,640 |
| 2019-08-20 | 2019-08-16 | 3.459 | 420,480 | +4,371 | 0.17% | 1,454,544 |
| 2019-08-19 | 2019-08-15 | 3.418 | 416,109 | -4,371 | 0.17% | 1,422,288 |
| 2019-08-16 | 2019-08-14 | 3.418 | 420,480 | +10,199 | 0.17% | 1,437,228 |
| 2019-08-15 | 2019-08-13 | 3.432 | 410,281 | -2,914 | 0.17% | 1,408,000 |
| 2019-08-13 | 2019-08-09 | 3.514 | 413,195 | +5,828 | 0.17% | 1,452,032 |
| 2019-08-12 | 2019-08-08 | 3.514 | 407,367 | -23,312 | 0.16% | 1,431,551 |
| 2019-08-09 | 2019-08-07 | 3.514 | 430,679 | +4,371 | 0.17% | 1,513,473 |
| 2019-08-08 | 2019-08-06 | 3.500 | 426,308 | +2,914 | 0.17% | 1,492,261 |
| 2019-08-07 | 2019-08-05 | 3.583 | 423,394 | +201,061 | 0.17% | 1,516,933 |
| 2019-08-06 | 2019-08-02 | 3.679 | 222,333 | -7,285 | 0.09% | 817,937 |
| 2019-08-05 | 2019-08-01 | 3.748 | 229,618 | -20,397 | 0.09% | 860,498 |
| 2019-08-02 | 2019-07-31 | 3.748 | 250,015 | +7,285 | 0.10% | 936,936 |
| 2019-08-01 | 2019-07-30 | 3.830 | 242,730 | -13,113 | 0.10% | 929,627 |
| 2019-07-31 | 2019-07-29 | 3.830 | 255,843 | -13,113 | 0.10% | 979,848 |
| 2019-07-30 | 2019-07-26 | 3.844 | 268,956 | -14,569 | 0.11% | 1,033,762 |
| 2019-07-29 | 2019-07-25 | 3.844 | 283,525 | -2,914 | 0.11% | 1,089,759 |
| 2019-07-25 | 2019-07-23 | 3.830 | 286,439 | +16,026 | 0.12% | 1,097,027 |
| 2019-07-24 | 2019-07-22 | 3.830 | 270,413 | -11,655 | 0.11% | 1,035,650 |
| 2019-07-23 | 2019-07-19 | 3.857 | 282,068 | +16,026 | 0.11% | 1,088,031 |
| 2019-07-22 | 2019-07-18 | 3.844 | 266,042 | -7,284 | 0.11% | 1,022,561 |
| 2019-07-19 | 2019-07-17 | 3.816 | 273,326 | -5,828 | 0.11% | 1,043,054 |
| 2019-07-17 | 2019-07-15 | 3.857 | 279,154 | +1,457 | 0.11% | 1,076,791 |
| 2019-07-16 | 2019-07-12 | 3.857 | 277,697 | +59,735 | 0.11% | 1,071,171 |
| 2019-07-15 | 2019-07-11 | 3.871 | 217,962 | +14,570 | 0.09% | 843,745 |
| 2019-07-12 | 2019-07-10 | 3.844 | 203,392 | +11,656 | 0.08% | 781,759 |
| 2019-07-11 | 2019-07-09 | 3.844 | 191,736 | +8,741 | 0.08% | 736,958 |
| 2019-07-10 | 2019-07-08 | 3.899 | 182,995 | -20,397 | 0.07% | 713,409 |
| 2019-07-09 | 2019-07-05 | 3.981 | 203,392 | +5,828 | 0.08% | 809,679 |
| 2019-07-08 | 2019-07-04 | 3.981 | 197,564 | +13,112 | 0.08% | 786,479 |
| 2019-07-05 | 2019-07-03 | 3.967 | 184,452 | +40,795 | 0.07% | 731,749 |
| 2019-07-04 | 2019-07-02 | 3.995 | 143,657 | -13,112 | 0.06% | 573,853 |
| 2019-07-03 | 2019-06-28 | 3.940 | 156,769 | -1,457 | 0.06% | 617,623 |
| 2019-07-02 | 2019-06-27 | 3.940 | 158,226 | +4,371 | 0.06% | 623,363 |
| 2019-06-28 | 2019-06-26 | 3.940 | 153,855 | +30,596 | 0.06% | 606,142 |
| 2019-06-27 | 2019-06-25 | 3.871 | 123,259 | +1,457 | 0.05% | 477,143 |
| 2019-06-26 | 2019-06-24 | 3.899 | 121,802 | -1,457 | 0.05% | 474,847 |
| 2019-06-25 | 2019-06-21 | 3.967 | 123,259 | +8,742 | 0.05% | 488,987 |
| 2019-06-24 | 2019-06-20 | 3.912 | 114,517 | +4,371 | 0.05% | 448,018 |
| 2019-06-21 | 2019-06-19 | 3.871 | 110,146 | -8,742 | 0.04% | 426,382 |
| 2019-06-19 | 2019-06-17 | 3.871 | 118,888 | +4,371 | 0.05% | 460,223 |
| 2019-06-18 | 2019-06-14 | 3.844 | 114,517 | +10,198 | 0.05% | 440,159 |
| 2019-06-17 | 2019-06-13 | 3.885 | 104,319 | +2,914 | 0.04% | 405,257 |
| 2019-06-14 | 2019-06-12 | 3.940 | 101,405 | +2,914 | 0.04% | 399,505 |
| 2019-06-13 | 2019-06-11 | 3.940 | 98,491 | +5,828 | 0.04% | 388,025 |
| 2019-06-12 | 2019-06-10 | 3.885 | 92,663 | +1,457 | 0.04% | 359,976 |
| 2019-06-11 | 2019-06-06 | 3.899 | 91,206 | +5,828 | 0.04% | 355,568 |
| 2019-06-10 | 2019-06-05 | 3.912 | 85,378 | +8,742 | 0.03% | 334,020 |
| 2019-06-06 | 2019-06-04 | 3.940 | 76,636 | +4,371 | 0.03% | 301,923 |
| 2019-06-04 | 2019-05-31 | 3.981 | 72,265 | -5,566 | 0.03% | 287,678 |
| 2019-06-03 | 2019-05-30 | 3.981 | 77,831 | -8,742 | 0.03% | 309,836 |
| 2019-05-31 | 2019-05-29 | 4.022 | 86,573 | -1,457 | 0.03% | 348,202 |
| 2019-05-30 | 2019-05-28 | 3.967 | 88,030 | +2,914 | 0.04% | 349,228 |
| 2019-05-28 | 2019-05-24 | 3.844 | 85,116 | -32,053 | 0.03% | 327,153 |
| 2019-05-27 | 2019-05-23 | 3.844 | 117,169 | -415,497 | 0.05% | 450,352 |
| 2019-05-24 | 2019-05-22 | 3.995 | 532,666 | +32,053 | 0.22% | 2,127,791 |
| 2019-05-23 | 2019-05-21 | 3.981 | 500,613 | +37,881 | 0.20% | 1,992,880 |
| 2019-05-22 | 2019-05-20 | 3.912 | 462,732 | -10,199 | 0.19% | 1,810,321 |
| 2019-05-21 | 2019-05-17 | 4.250 | 472,931 | -44,421 | 0.19% | 2,009,729 |
| 2019-05-20 | 2019-05-16 | 4.264 | 517,352 | +36,383 | 0.21% | 2,205,900 |
| 2019-05-17 | 2019-05-15 | 4.250 | 480,969 | +43,332 | 0.20% | 2,043,887 |
| 2019-05-16 | 2019-05-14 | 4.192 | 437,637 | +19,569 | 0.18% | 1,834,700 |
| 2019-05-15 | 2019-05-10 | 4.307 | 418,068 | +68,492 | 0.18% | 1,800,515 |
| 2019-05-14 | 2019-05-09 | 4.278 | 349,576 | -2,795 | 0.15% | 1,495,534 |
| 2019-05-10 | 2019-05-08 | 4.292 | 352,371 | +1,398 | 0.15% | 1,512,533 |
| 2019-05-09 | 2019-05-07 | 4.335 | 350,973 | +1,397 | 0.15% | 1,521,597 |
| 2019-05-08 | 2019-05-06 | 4.292 | 349,576 | -90,857 | 0.15% | 1,500,535 |
| 2019-05-06 | 2019-05-02 | 4.521 | 440,433 | -1,398 | 0.19% | 1,991,362 |
| 2019-05-03 | 2019-04-30 | 4.550 | 441,831 | +64,299 | 0.19% | 2,010,327 |
| 2019-05-02 | 2019-04-29 | 4.436 | 377,532 | +8,387 | 0.16% | 1,674,553 |
| 2019-04-30 | 2019-04-26 | 4.507 | 369,145 | -12,580 | 0.16% | 1,663,761 |
| 2019-04-29 | 2019-04-25 | 4.521 | 381,725 | -18,172 | 0.16% | 1,725,922 |
| 2019-04-26 | 2019-04-24 | 4.664 | 399,897 | +13,978 | 0.17% | 1,865,302 |
| 2019-04-25 | 2019-04-23 | 4.679 | 385,919 | +18,172 | 0.16% | 1,805,624 |
| 2019-04-24 | 2019-04-18 | 4.765 | 367,747 | +16,774 | 0.15% | 1,752,172 |
| 2019-04-23 | 2019-04-17 | 4.779 | 350,973 | +1,397 | 0.15% | 1,677,272 |
| 2019-04-18 | 2019-04-16 | 4.822 | 349,576 | -9,784 | 0.15% | 1,685,601 |
| 2019-04-17 | 2019-04-15 | 4.808 | 359,360 | -34,945 | 0.15% | 1,727,637 |
| 2019-04-16 | 2019-04-12 | 4.793 | 394,305 | +4,193 | 0.17% | 1,889,994 |
| 2019-04-15 | 2019-04-11 | 4.793 | 390,112 | -6,989 | 0.16% | 1,869,896 |
| 2019-04-12 | 2019-04-10 | 4.879 | 397,101 | -5,591 | 0.17% | 1,937,487 |
| 2019-04-11 | 2019-04-09 | 4.893 | 402,692 | -20,967 | 0.17% | 1,970,527 |
| 2019-04-10 | 2019-04-08 | 4.893 | 423,659 | -6,989 | 0.18% | 2,073,127 |
| 2019-04-09 | 2019-04-04 | 4.879 | 430,648 | -5,592 | 0.18% | 2,101,165 |
| 2019-04-08 | 2019-04-03 | 4.893 | 436,240 | +23,763 | 0.18% | 2,134,691 |
| 2019-04-04 | 2019-04-02 | 4.865 | 412,477 | +1,398 | 0.17% | 2,006,606 |
| 2019-04-03 | 2019-04-01 | 4.850 | 411,079 | +11,182 | 0.17% | 1,993,923 |
| 2019-04-02 | 2019-03-29 | 4.779 | 399,897 | -33,547 | 0.17% | 1,911,076 |
| 2019-04-01 | 2019-03-28 | 4.679 | 433,444 | +1,398 | 0.18% | 2,027,982 |
| 2019-03-29 | 2019-03-27 | 4.750 | 432,046 | -54,515 | 0.18% | 2,052,350 |
| 2019-03-28 | 2019-03-26 | 4.779 | 486,561 | +12,581 | 0.20% | 2,325,236 |
| 2019-03-27 | 2019-03-25 | 4.836 | 473,980 | +65,730 | 0.20% | 2,292,240 |
| 2019-03-26 | 2019-03-22 | 4.936 | 408,250 | +43,332 | 0.17% | 2,015,249 |
| 2019-03-25 | 2019-03-21 | 4.879 | 364,918 | -16,807 | 0.15% | 1,780,463 |
| 2019-03-22 | 2019-03-20 | 4.836 | 381,725 | +1,398 | 0.16% | 1,846,081 |
| 2019-03-21 | 2019-03-19 | 4.865 | 380,327 | -33,548 | 0.16% | 1,850,203 |
| 2019-03-20 | 2019-03-18 | 4.865 | 413,875 | +22,365 | 0.17% | 2,013,407 |
| 2019-03-19 | 2019-03-15 | 4.793 | 391,510 | +20,967 | 0.16% | 1,876,597 |
| 2019-03-18 | 2019-03-14 | 4.765 | 370,543 | -29,354 | 0.16% | 1,765,494 |
| 2019-03-15 | 2019-03-13 | 4.865 | 399,897 | +8,387 | 0.17% | 1,945,407 |
| 2019-03-14 | 2019-03-12 | 4.879 | 391,510 | -18,171 | 0.16% | 1,910,208 |
| 2019-03-13 | 2019-03-11 | 4.879 | 409,681 | +46,127 | 0.17% | 1,998,865 |
| 2019-03-12 | 2019-03-08 | 4.750 | 363,554 | +51,719 | 0.15% | 1,726,992 |
| 2019-03-11 | 2019-03-07 | 4.908 | 311,835 | -83,868 | 0.13% | 1,530,391 |
| 2019-03-08 | 2019-03-06 | 4.994 | 395,703 | +8,387 | 0.17% | 1,975,960 |
| 2019-03-07 | 2019-03-05 | 4.994 | 387,316 | +37,740 | 0.16% | 1,934,079 |
| 2019-03-06 | 2019-03-04 | 4.979 | 349,576 | +30,752 | 0.15% | 1,740,621 |
| 2019-03-05 | 2019-03-01 | 4.893 | 318,824 | -6,989 | 0.13% | 1,560,129 |
| 2019-03-04 | 2019-02-28 | 4.793 | 325,813 | -145,372 | 0.14% | 1,561,696 |
| 2019-03-01 | 2019-02-27 | 4.951 | 471,185 | +32,150 | 0.20% | 2,332,657 |
| 2019-02-28 | 2019-02-26 | 4.879 | 439,035 | -106,233 | 0.18% | 2,142,086 |
| 2019-02-27 | 2019-02-25 | 4.922 | 545,268 | -39,139 | 0.23% | 2,683,810 |
| 2019-02-26 | 2019-02-22 | 4.779 | 584,407 | -41,934 | 0.25% | 2,792,835 |
| 2019-02-25 | 2019-02-21 | 4.679 | 626,341 | -23,763 | 0.26% | 2,930,502 |
| 2019-02-22 | 2019-02-20 | 4.636 | 650,104 | -29,354 | 0.27% | 3,013,778 |
| 2019-02-21 | 2019-02-19 | 4.607 | 679,458 | +5,592 | 0.29% | 3,130,415 |
| 2019-02-19 | 2019-02-15 | 4.564 | 673,866 | +2,795 | 0.28% | 3,075,726 |
| 2019-02-18 | 2019-02-14 | 4.622 | 671,071 | +8,387 | 0.28% | 3,101,376 |
| 2019-02-15 | 2019-02-13 | 4.693 | 662,684 | -16,774 | 0.28% | 3,110,024 |
| 2019-02-14 | 2019-02-12 | 4.521 | 679,458 | -11,182 | 0.29% | 3,072,084 |
| 2019-02-13 | 2019-02-11 | 4.507 | 690,640 | +44,730 | 0.29% | 3,112,760 |
| 2019-02-12 | 2019-02-08 | 4.493 | 645,910 | +8,386 | 0.27% | 2,901,917 |
| 2019-02-11 | 2019-02-04 | 4.507 | 637,524 | -11,182 | 0.27% | 2,873,363 |
| 2019-02-08 | 2019-01-31 | 4.450 | 648,706 | +18,171 | 0.27% | 2,886,634 |
| 2019-02-01 | 2019-01-30 | 4.393 | 630,535 | -16,773 | 0.27% | 2,769,689 |
| 2019-01-31 | 2019-01-29 | 4.407 | 647,308 | +41,934 | 0.27% | 2,852,627 |
| 2019-01-30 | 2019-01-28 | 4.450 | 605,374 | -9,785 | 0.25% | 2,693,813 |
| 2019-01-29 | 2019-01-25 | 4.421 | 615,159 | +5,592 | 0.26% | 2,719,752 |
| 2019-01-28 | 2019-01-24 | 4.421 | 609,567 | +4,193 | 0.26% | 2,695,028 |
| 2019-01-25 | 2019-01-23 | 4.364 | 605,374 | +2,796 | 0.25% | 2,641,843 |
| 2019-01-24 | 2019-01-22 | 4.335 | 602,578 | +4,193 | 0.25% | 2,612,398 |
| 2019-01-23 | 2019-01-21 | 4.421 | 598,385 | -46,128 | 0.25% | 2,645,590 |
| 2019-01-22 | 2019-01-18 | 4.378 | 644,513 | -142,576 | 0.27% | 2,821,867 |
| 2019-01-21 | 2019-01-17 | 4.378 | 787,089 | +93,653 | 0.33% | 3,446,106 |
| 2019-01-18 | 2019-01-16 | 4.421 | 693,436 | -5,591 | 0.29% | 3,065,831 |
| 2019-01-17 | 2019-01-15 | 4.378 | 699,027 | -8,387 | 0.29% | 3,060,545 |
| 2019-01-16 | 2019-01-14 | 4.292 | 707,414 | +2,796 | 0.30% | 3,036,535 |
| 2019-01-15 | 2019-01-11 | 4.364 | 704,618 | +57,310 | 0.30% | 3,074,942 |
| 2019-01-14 | 2019-01-10 | 4.335 | 647,308 | +5,591 | 0.27% | 2,806,319 |
| 2019-01-11 | 2019-01-09 | 4.307 | 641,717 | +6,989 | 0.27% | 2,763,716 |
| 2019-01-10 | 2019-01-08 | 4.264 | 634,728 | +5,591 | 0.27% | 2,706,371 |
| 2019-01-09 | 2019-01-07 | 4.278 | 629,137 | +30,752 | 0.26% | 2,691,533 |
| 2019-01-08 | 2019-01-04 | 4.207 | 598,385 | +54,514 | 0.25% | 2,517,163 |
| 2019-01-07 | 2019-01-03 | 4.135 | 543,871 | +27,957 | 0.23% | 2,248,936 |
| 2019-01-02 | 2018-12-27 | 4.221 | 515,914 | -34,946 | 0.22% | 2,177,623 |
| 2018-12-28 | 2018-12-24 | 4.178 | 550,860 | -25,160 | 0.23% | 2,301,481 |
| 2018-12-27 | 2018-12-20 | 4.278 | 576,020 | -12,580 | 0.24% | 2,464,292 |
| 2018-12-21 | 2018-12-19 | 4.250 | 588,600 | -6,989 | 0.25% | 2,501,267 |
| 2018-12-20 | 2018-12-18 | 4.307 | 595,589 | -2,796 | 0.25% | 2,565,054 |
| 2018-12-19 | 2018-12-17 | 4.350 | 598,385 | -2,796 | 0.25% | 2,602,781 |
| 2018-12-18 | 2018-12-14 | 4.450 | 601,181 | -55,912 | 0.25% | 2,675,155 |
| 2018-12-17 | 2018-12-13 | 4.450 | 657,093 | +37,741 | 0.28% | 2,923,954 |
| 2018-12-14 | 2018-12-12 | 4.436 | 619,352 | +5,591 | 0.26% | 2,747,151 |
| 2018-12-12 | 2018-12-10 | 4.407 | 613,761 | +4,194 | 0.26% | 2,704,789 |
| 2018-12-11 | 2018-12-07 | 4.478 | 609,567 | -9,785 | 0.26% | 2,729,915 |
| 2018-12-10 | 2018-12-06 | 4.478 | 619,352 | -83,868 | 0.26% | 2,773,737 |
| 2018-12-07 | 2018-12-05 | 4.550 | 703,220 | +54,514 | 0.30% | 3,199,644 |
| 2018-12-06 | 2018-12-04 | 4.550 | 648,706 | +23,763 | 0.27% | 2,951,606 |
| 2018-12-05 | 2018-12-03 | 4.493 | 624,943 | -25,161 | 0.26% | 2,807,718 |
| 2018-12-04 | 2018-11-30 | 4.364 | 650,104 | -1,398 | 0.27% | 2,837,044 |
| 2018-12-03 | 2018-11-29 | 4.350 | 651,502 | +64,299 | 0.27% | 2,833,823 |
| 2018-11-30 | 2018-11-28 | 4.364 | 587,203 | +23,763 | 0.25% | 2,562,545 |
| 2018-11-29 | 2018-11-27 | 4.378 | 563,440 | -1,398 | 0.24% | 2,466,905 |
| 2018-11-28 | 2018-11-26 | 4.378 | 564,838 | +22,365 | 0.24% | 2,473,026 |
| 2018-11-27 | 2018-11-23 | 4.378 | 542,473 | -20,967 | 0.23% | 2,375,106 |
| 2018-11-26 | 2018-11-22 | 4.436 | 563,440 | +5,591 | 0.24% | 2,499,152 |
| 2018-11-23 | 2018-11-21 | 4.436 | 557,849 | +60,106 | 0.23% | 2,474,353 |
| 2018-11-22 | 2018-11-20 | 4.450 | 497,743 | -139,781 | 0.21% | 2,214,873 |
| 2018-11-21 | 2018-11-19 | 4.579 | 637,524 | +46,128 | 0.27% | 2,918,972 |
| 2018-11-20 | 2018-11-16 | 4.350 | 591,396 | +8,387 | 0.25% | 2,572,381 |
| 2018-11-19 | 2018-11-15 | 4.335 | 583,009 | +1,398 | 0.25% | 2,527,559 |
| 2018-11-16 | 2018-11-14 | 4.321 | 581,611 | -51,719 | 0.24% | 2,513,176 |
| 2018-11-15 | 2018-11-13 | 4.350 | 633,330 | +30,752 | 0.27% | 2,754,781 |
| 2018-11-14 | 2018-11-12 | 4.278 | 602,578 | +58,430 | 0.25% | 2,577,910 |
| 2018-11-13 | 2018-11-09 | 4.264 | 544,148 | -5,591 | 0.23% | 2,320,153 |
| 2018-11-12 | 2018-11-08 | 4.321 | 549,739 | +32,149 | 0.23% | 2,375,455 |
| 2018-11-09 | 2018-11-07 | 4.307 | 517,590 | -20,967 | 0.22% | 2,229,132 |
| 2018-11-08 | 2018-11-06 | 4.292 | 538,557 | +20,967 | 0.23% | 2,311,726 |
| 2018-11-07 | 2018-11-05 | 4.221 | 517,590 | -24,988 | 0.22% | 2,184,697 |
| 2018-11-06 | 2018-11-02 | 4.292 | 542,578 | -15,375 | 0.23% | 2,328,986 |
| 2018-11-05 | 2018-11-01 | 4.192 | 557,953 | +44,729 | 0.23% | 2,339,099 |
| 2018-11-02 | 2018-10-31 | 4.121 | 513,224 | +15,376 | 0.22% | 2,114,866 |
| 2018-11-01 | 2018-10-30 | 4.092 | 497,848 | +57,310 | 0.21% | 2,037,259 |
| 2018-10-31 | 2018-10-29 | 4.021 | 440,538 | -11,182 | 0.19% | 1,771,222 |
| 2018-10-30 | 2018-10-26 | 4.021 | 451,720 | -36,343 | 0.19% | 1,816,180 |
| 2018-10-29 | 2018-10-25 | 4.021 | 488,063 | +43,332 | 0.21% | 1,962,301 |
| 2018-10-26 | 2018-10-24 | 4.092 | 444,731 | -6,989 | 0.19% | 1,819,897 |
| 2018-10-25 | 2018-10-23 | 4.092 | 451,720 | +12,580 | 0.19% | 1,848,497 |
| 2018-10-24 | 2018-10-22 | 4.192 | 439,140 | +16,774 | 0.18% | 1,841,001 |
| 2018-10-23 | 2018-10-19 | 4.064 | 422,366 | +2,795 | 0.18% | 1,716,290 |
| 2018-10-22 | 2018-10-18 | 4.021 | 419,571 | +64,299 | 0.18% | 1,686,923 |
| 2018-10-19 | 2018-10-16 | 4.064 | 355,272 | -19,569 | 0.15% | 1,443,653 |
| 2018-10-18 | 2018-10-15 | 4.106 | 374,841 | -8,387 | 0.16% | 1,539,261 |
| 2018-10-16 | 2018-10-12 | 4.106 | 383,228 | +5,591 | 0.16% | 1,573,702 |
| 2018-10-15 | 2018-10-11 | 4.092 | 377,637 | +33,548 | 0.16% | 1,545,340 |
| 2018-10-12 | 2018-10-10 | 4.292 | 344,089 | -5,592 | 0.14% | 1,476,983 |
| 2018-10-11 | 2018-10-09 | 4.264 | 349,681 | +16,774 | 0.15% | 1,490,979 |
| 2018-10-10 | 2018-10-08 | 4.264 | 332,907 | -26,558 | 0.14% | 1,419,458 |
| 2018-10-08 | 2018-10-04 | 4.378 | 359,465 | +5,591 | 0.15% | 1,573,843 |
| 2018-10-05 | 2018-10-03 | 4.350 | 353,874 | -22,365 | 0.15% | 1,539,237 |
| 2018-10-04 | 2018-10-02 | 4.364 | 376,239 | +174 | 0.16% | 1,641,901 |
| 2018-10-03 | 2018-09-28 | 4.436 | 376,065 | -4,193 | 0.16% | 1,668,046 |
| 2018-10-02 | 2018-09-27 | 4.493 | 380,258 | -12,580 | 0.16% | 1,708,407 |
| 2018-09-28 | 2018-09-26 | 4.478 | 392,838 | -34,946 | 0.17% | 1,759,305 |
| 2018-09-27 | 2018-09-24 | 4.507 | 427,784 | -18,171 | 0.18% | 1,928,051 |
| 2018-09-24 | 2018-09-20 | 4.507 | 445,955 | +35,569 | 0.19% | 2,009,949 |
| 2018-09-21 | 2018-09-19 | 4.536 | 410,386 | -1,398 | 0.17% | 1,861,381 |
| 2018-09-20 | 2018-09-18 | 4.493 | 411,784 | +62,902 | 0.17% | 1,850,046 |
| 2018-09-19 | 2018-09-17 | 4.464 | 348,882 | -15,376 | 0.15% | 1,557,459 |
| 2018-09-18 | 2018-09-14 | 4.464 | 364,258 | +128,598 | 0.15% | 1,626,099 |
| 2018-09-17 | 2018-09-13 | 4.335 | 235,660 | -27,956 | 0.10% | 1,021,673 |
| 2018-09-14 | 2018-09-12 | 4.250 | 263,616 | +11,182 | 0.11% | 1,120,241 |
| 2018-09-13 | 2018-09-11 | 4.292 | 252,434 | -72,476 | 0.11% | 1,083,559 |
| 2018-09-12 | 2018-09-10 | 4.278 | 324,910 | +25,160 | 0.14% | 1,390,009 |
| 2018-09-11 | 2018-09-07 | 4.378 | 299,750 | -1,397 | 0.13% | 1,312,393 |
| 2018-09-10 | 2018-09-06 | 4.350 | 301,147 | -51,531 | 0.13% | 1,309,892 |
| 2018-09-07 | 2018-09-05 | 4.364 | 352,678 | +155,554 | 0.15% | 1,539,081 |
| 2018-09-06 | 2018-09-04 | 4.493 | 197,124 | -2,796 | 0.08% | 885,630 |
| 2018-09-05 | 2018-09-03 | 4.436 | 199,920 | +2,796 | 0.08% | 886,750 |
| 2018-09-04 | 2018-08-31 | 4.521 | 197,124 | -5,591 | 0.08% | 891,271 |
| 2018-09-03 | 2018-08-30 | 4.579 | 202,715 | -1,398 | 0.09% | 928,152 |
| 2018-08-31 | 2018-08-29 | 4.650 | 204,113 | -131,246 | 0.09% | 949,156 |
| 2018-08-30 | 2018-08-28 | 4.436 | 335,359 | -64,299 | 0.14% | 1,487,493 |
| 2018-08-29 | 2018-08-27 | 4.421 | 399,658 | +1,398 | 0.17% | 1,766,975 |
| 2018-08-28 | 2018-08-24 | 4.364 | 398,260 | -16,774 | 0.17% | 1,738,000 |
| 2018-08-27 | 2018-08-23 | 4.393 | 415,034 | +61,504 | 0.17% | 1,823,079 |
| 2018-08-24 | 2018-08-22 | 4.335 | 353,530 | -8,387 | 0.15% | 1,532,683 |
| 2018-08-23 | 2018-08-21 | 4.364 | 361,917 | +15,376 | 0.15% | 1,579,400 |
| 2018-08-22 | 2018-08-20 | 4.292 | 346,541 | -42,480 | 0.15% | 1,487,508 |
| 2018-08-21 | 2018-08-17 | 4.250 | 389,021 | +53,117 | 0.16% | 1,653,152 |
| 2018-08-20 | 2018-08-16 | 4.421 | 335,904 | +23,762 | 0.14% | 1,485,105 |
| 2018-08-17 | 2018-08-15 | 4.550 | 312,142 | +13,978 | 0.13% | 1,420,243 |
| 2018-08-16 | 2018-08-14 | 4.736 | 298,164 | +1,398 | 0.13% | 1,412,104 |
| 2018-08-15 | 2018-08-13 | 4.750 | 296,766 | -2,796 | 0.12% | 1,409,729 |
| 2018-08-14 | 2018-08-10 | 4.836 | 299,562 | -34,945 | 0.13% | 1,448,728 |
| 2018-08-10 | 2018-08-08 | 4.736 | 334,507 | -23,762 | 0.14% | 1,584,224 |
| 2018-08-09 | 2018-08-07 | 4.808 | 358,269 | +62,901 | 0.15% | 1,722,392 |
| 2018-08-08 | 2018-08-06 | 4.693 | 295,368 | -15,376 | 0.12% | 1,386,183 |
| 2018-08-07 | 2018-08-03 | 4.850 | 310,744 | +40,917 | 0.13% | 1,507,252 |
| 2018-08-06 | 2018-08-02 | 4.951 | 269,827 | +11,183 | 0.11% | 1,335,811 |
| 2018-08-03 | 2018-08-01 | 5.051 | 258,644 | +2,795 | 0.11% | 1,306,353 |
| 2018-08-02 | 2018-07-31 | 5.051 | 255,849 | +13,978 | 0.11% | 1,292,236 |
| 2018-08-01 | 2018-07-30 | 5.079 | 241,871 | -12,580 | 0.10% | 1,228,558 |
| 2018-07-31 | 2018-07-27 | 5.151 | 254,451 | -2,795 | 0.11% | 1,310,660 |
| 2018-07-30 | 2018-07-26 | 5.151 | 257,246 | +22,364 | 0.11% | 1,325,057 |
| 2018-07-27 | 2018-07-25 | 5.151 | 234,882 | +9,785 | 0.10% | 1,209,861 |
| 2018-07-26 | 2018-07-24 | 5.194 | 225,097 | -76,879 | 0.09% | 1,169,122 |
| 2018-07-25 | 2018-07-23 | 5.022 | 301,976 | -60,552 | 0.13% | 1,516,572 |
| 2018-07-24 | 2018-07-20 | 4.965 | 362,528 | +22,442 | 0.15% | 1,799,925 |
| 2018-07-23 | 2018-07-19 | 5.036 | 340,086 | -2,796 | 0.14% | 1,712,832 |
| 2018-07-20 | 2018-07-18 | 5.022 | 342,882 | +57,310 | 0.14% | 1,722,008 |
| 2018-07-19 | 2018-07-17 | 5.036 | 285,572 | +53,117 | 0.12% | 1,438,274 |
| 2018-07-18 | 2018-07-16 | 5.079 | 232,455 | -12,580 | 0.10% | 1,180,730 |
| 2018-07-17 | 2018-07-13 | 5.122 | 245,035 | +6,010 | 0.10% | 1,255,147 |
| 2018-07-16 | 2018-07-12 | 5.122 | 239,025 | +66,885 | 0.10% | 1,224,362 |
| 2018-07-13 | 2018-07-11 | 5.036 | 172,140 | +32,150 | 0.07% | 866,978 |
| 2018-07-12 | 2018-07-10 | 5.122 | 139,990 | +1,398 | 0.06% | 717,073 |
| 2018-07-11 | 2018-07-09 | 5.137 | 138,592 | +20,967 | 0.06% | 711,895 |
| 2018-07-10 | 2018-07-06 | 5.079 | 117,625 | +43,332 | 0.05% | 597,463 |
| 2018-07-09 | 2018-07-05 | 5.036 | 74,293 | -60,106 | 0.03% | 374,174 |
| 2018-07-06 | 2018-07-04 | 5.051 | 134,399 | -30,752 | 0.06% | 678,819 |
| 2018-07-05 | 2018-07-03 | 5.137 | 165,151 | -13,978 | 0.07% | 848,319 |
| 2018-07-04 | 2018-06-29 | 5.222 | 179,129 | +68,493 | 0.08% | 935,496 |
| 2018-07-03 | 2018-06-28 | 5.122 | 110,636 | +20,967 | 0.05% | 566,713 |
| 2018-06-28 | 2018-06-26 | 5.323 | 89,669 | -11,183 | 0.04% | 477,275 |
| 2018-06-27 | 2018-06-25 | 5.408 | 100,852 | -20,967 | 0.04% | 545,456 |
| 2018-06-26 | 2018-06-22 | 5.523 | 121,819 | -578 | 0.05% | 672,800 |
| 2018-06-25 | 2018-06-21 | 5.537 | 122,397 | -2,796 | 0.05% | 677,743 |
| 2018-06-22 | 2018-06-20 | 5.609 | 125,193 | +36,343 | 0.05% | 702,182 |
| 2018-06-21 | 2018-06-19 | 5.552 | 88,850 | +6,989 | 0.04% | 493,256 |
| 2018-06-20 | 2018-06-15 | 5.838 | 81,861 | -20,757 | 0.03% | 477,882 |
| 2018-06-19 | 2018-06-14 | 6.009 | 102,618 | -13,979 | 0.04% | 616,675 |
| 2018-06-15 | 2018-06-13 | 6.009 | 116,597 | -4,193 | 0.05% | 700,681 |
| 2018-06-14 | 2018-06-12 | 6.067 | 120,790 | +32,150 | 0.05% | 732,791 |
| 2018-06-13 | 2018-06-11 | 6.009 | 88,640 | +1,397 | 0.04% | 532,675 |
| 2018-06-12 | 2018-06-08 | 5.966 | 87,243 | +18,751 | 0.04% | 520,535 |
| 2018-06-11 | 2018-06-07 | 6.138 | 68,492 | -9,687 | 0.03% | 420,417 |
| 2018-06-08 | 2018-06-06 | 6.167 | 78,179 | -12,763 | 0.03% | 482,115 |
| 2018-06-06 | 2018-06-04 | 6.110 | 90,942 | -529,965 | 0.04% | 555,617 |
| 2018-06-05 | 2018-06-01 | 6.110 | 620,907 | -248,528 | 0.26% | 3,793,480 |
| 2018-06-04 | 2018-05-31 | 6.110 | 869,435 | +135,587 | 0.37% | 5,311,881 |
| 2018-06-01 | 2018-05-30 | 5.938 | 733,848 | +36,159 | 0.31% | 4,357,502 |
| 2018-05-31 | 2018-05-29 | 5.966 | 697,689 | -259,991 | 0.29% | 4,162,759 |
| 2018-05-30 | 2018-05-28 | 6.052 | 957,680 | +662,559 | 0.40% | 5,796,211 |
| 2018-05-29 | 2018-05-25 | 6.110 | 295,121 | +11,183 | 0.12% | 1,803,065 |
| 2018-05-28 | 2018-05-24 | 6.095 | 283,938 | +9,784 | 0.12% | 1,730,679 |
| 2018-05-25 | 2018-05-23 | 6.153 | 274,154 | -19,569 | 0.12% | 1,686,733 |
| 2018-05-24 | 2018-05-21 | 6.253 | 293,723 | +15,376 | 0.12% | 1,836,550 |
| 2018-05-23 | 2018-05-18 | 6.110 | 278,347 | +47,525 | 0.12% | 1,700,583 |
| 2018-05-21 | 2018-05-17 | 6.038 | 230,822 | +9,785 | 0.10% | 1,393,712 |
| 2018-05-18 | 2018-05-16 | 6.124 | 221,037 | -6,735 | 0.09% | 1,353,606 |
| 2018-05-17 | 2018-05-15 | 6.138 | 227,772 | -27,956 | 0.10% | 1,398,109 |
| 2018-05-16 | 2018-05-14 | 6.195 | 255,728 | +2,796 | 0.11% | 1,584,344 |
| 2018-05-14 | 2018-05-10 | 6.253 | 252,932 | -57,507 | 0.11% | 1,581,498 |
| 2018-05-11 | 2018-05-09 | 6.210 | 310,439 | -11,183 | 0.13% | 1,927,744 |
| 2018-05-10 | 2018-05-08 | 6.238 | 321,622 | +72,686 | 0.14% | 2,006,391 |
| 2018-05-09 | 2018-05-07 | 6.181 | 248,936 | +20,967 | 0.10% | 1,538,703 |
| 2018-05-08 | 2018-05-04 | 6.181 | 227,969 | -4,193 | 0.10% | 1,409,104 |
| 2018-05-07 | 2018-05-03 | 6.253 | 232,162 | -60,106 | 0.10% | 1,451,630 |
| 2018-05-04 | 2018-05-02 | 6.167 | 292,268 | +19,569 | 0.12% | 1,802,362 |
| 2018-05-03 | 2018-04-30 | 6.138 | 272,699 | -19,569 | 0.11% | 1,673,880 |
| 2018-05-02 | 2018-04-27 | 6.095 | 292,268 | +51,719 | 0.12% | 1,781,452 |
| 2018-04-30 | 2018-04-26 | 5.909 | 240,549 | -12,580 | 0.10% | 1,421,468 |
| 2018-04-27 | 2018-04-25 | 6.081 | 253,129 | -62,901 | 0.11% | 1,539,268 |
| 2018-04-26 | 2018-04-24 | 6.167 | 316,030 | +19,569 | 0.13% | 1,948,897 |
| 2018-04-25 | 2018-04-23 | 6.095 | 296,461 | -6,989 | 0.12% | 1,807,010 |
| 2018-04-24 | 2018-04-20 | 6.153 | 303,450 | -39,984 | 0.13% | 1,866,977 |
| 2018-04-23 | 2018-04-19 | 6.181 | 343,434 | +1,397 | 0.14% | 2,122,806 |
| 2018-04-20 | 2018-04-18 | 6.052 | 342,037 | +2,796 | 0.14% | 2,070,126 |
| 2018-04-19 | 2018-04-17 | 6.095 | 339,241 | +29,214 | 0.14% | 2,067,766 |
| 2018-04-18 | 2018-04-16 | 6.195 | 310,027 | -2,795 | 0.13% | 1,920,750 |
| 2018-04-17 | 2018-04-13 | 6.238 | 312,822 | +50,320 | 0.13% | 1,951,494 |
| 2018-04-16 | 2018-04-12 | 6.296 | 262,502 | -11,182 | 0.11% | 1,652,603 |
| 2018-04-13 | 2018-04-11 | 6.367 | 273,684 | +1,398 | 0.12% | 1,742,580 |
| 2018-04-12 | 2018-04-10 | 6.324 | 272,286 | -14,480 | 0.11% | 1,721,991 |
| 2018-04-11 | 2018-04-09 | 6.253 | 286,766 | +12,580 | 0.12% | 1,793,050 |
| 2018-04-10 | 2018-04-06 | 6.195 | 274,186 | -4,193 | 0.12% | 1,698,699 |
| 2018-04-09 | 2018-04-04 | 6.195 | 278,379 | +4,193 | 0.12% | 1,724,677 |
| 2018-04-06 | 2018-04-03 | 6.296 | 274,186 | +25,161 | 0.12% | 1,726,161 |
| 2018-04-04 | 2018-03-29 | 6.339 | 249,025 | -50,321 | 0.10% | 1,578,447 |
| 2018-04-03 | 2018-03-28 | 6.467 | 299,346 | -83,869 | 0.13% | 1,935,955 |
| 2018-03-29 | 2018-03-27 | 6.367 | 383,215 | +106,234 | 0.16% | 2,439,978 |
| 2018-03-28 | 2018-03-26 | 6.138 | 276,981 | +36,343 | 0.12% | 1,700,163 |
| 2018-03-27 | 2018-03-23 | 6.038 | 240,638 | +95,050 | 0.10% | 1,452,981 |
| 2018-03-26 | 2018-03-22 | 6.339 | 145,588 | -34,945 | 0.06% | 922,811 |
| 2018-03-23 | 2018-03-21 | 6.381 | 180,533 | -90,857 | 0.08% | 1,152,059 |
| 2018-03-22 | 2018-03-20 | 6.453 | 271,390 | +27,565 | 0.11% | 1,751,273 |
| 2018-03-21 | 2018-03-19 | 6.510 | 243,825 | +116,018 | 0.10% | 1,587,351 |
| 2018-03-20 | 2018-03-16 | 6.453 | 127,807 | -6 | 0.05% | 824,735 |
| 2018-03-19 | 2018-03-15 | 6.653 | 127,813 | -68,492 | 0.05% | 850,377 |
| 2018-03-16 | 2018-03-14 | 6.639 | 196,305 | +18,172 | 0.08% | 1,303,265 |
| 2018-03-15 | 2018-03-13 | 6.668 | 178,133 | +43,331 | 0.07% | 1,187,719 |
| 2018-03-14 | 2018-03-12 | 6.753 | 134,802 | -3,013 | 0.06% | 910,378 |
| 2018-03-13 | 2018-03-09 | 6.768 | 137,815 | -100,642 | 0.06% | 932,698 |
| 2018-03-12 | 2018-03-08 | 6.725 | 238,457 | -46,128 | 0.10% | 1,603,582 |
| 2018-03-09 | 2018-03-07 | 6.510 | 284,585 | -8,387 | 0.12% | 1,852,707 |
| 2018-03-08 | 2018-03-06 | 6.553 | 292,972 | +82,471 | 0.12% | 1,919,884 |
| 2018-03-07 | 2018-03-05 | 6.439 | 210,501 | -88,062 | 0.09% | 1,355,346 |
| 2018-03-06 | 2018-03-02 | 6.539 | 298,563 | +30,505 | 0.13% | 1,952,251 |
| 2018-03-05 | 2018-03-01 | 6.539 | 268,058 | -8,387 | 0.11% | 1,752,784 |
| 2018-03-02 | 2018-02-28 | 6.525 | 276,445 | +55,912 | 0.12% | 1,803,669 |
| 2018-03-01 | 2018-02-27 | 6.582 | 220,533 | -33,547 | 0.09% | 1,451,492 |
| 2018-02-28 | 2018-02-26 | 6.639 | 254,080 | +43,332 | 0.11% | 1,686,832 |
| 2018-02-27 | 2018-02-23 | 6.610 | 210,748 | -43,798 | 0.09% | 1,393,121 |
| 2018-02-26 | 2018-02-22 | 6.410 | 254,546 | +48,923 | 0.11% | 1,631,652 |
| 2018-02-23 | 2018-02-21 | 6.367 | 205,623 | -20,967 | 0.09% | 1,309,227 |
| 2018-02-22 | 2018-02-20 | 6.267 | 226,590 | -6,989 | 0.10% | 1,420,032 |
| 2018-02-21 | 2018-02-15 | 6.281 | 233,579 | +15,376 | 0.10% | 1,467,174 |
| 2018-02-20 | 2018-02-13 | 6.081 | 218,203 | +6,524 | 0.09% | 1,326,884 |
| 2018-02-14 | 2018-02-12 | 6.024 | 211,679 | +5,591 | 0.09% | 1,275,097 |
| 2018-02-13 | 2018-02-09 | 5.981 | 206,088 | +67,094 | 0.09% | 1,232,572 |
| 2018-02-12 | 2018-02-08 | 6.238 | 138,994 | -23,762 | 0.06% | 867,093 |
| 2018-02-09 | 2018-02-07 | 6.224 | 162,756 | -34,945 | 0.07% | 1,013,000 |
| 2018-02-08 | 2018-02-06 | 6.253 | 197,701 | -22,365 | 0.08% | 1,236,157 |
| 2018-02-07 | 2018-02-05 | 6.567 | 220,066 | +20,967 | 0.09% | 1,445,270 |
| 2018-02-06 | 2018-02-02 | 6.596 | 199,099 | +89,459 | 0.08% | 1,313,268 |
| 2018-02-05 | 2018-02-01 | 6.567 | 109,640 | +5,592 | 0.05% | 720,054 |
| 2018-02-02 | 2018-01-31 | 6.725 | 104,048 | +6,084 | 0.04% | 699,705 |
| 2018-02-01 | 2018-01-30 | 6.768 | 97,964 | -22,220 | 0.04% | 662,996 |
| 2018-01-31 | 2018-01-29 | 6.811 | 120,184 | -22,365 | 0.05% | 818,534 |
| 2018-01-30 | 2018-01-26 | 6.968 | 142,549 | -176,089 | 0.06% | 993,291 |
| 2018-01-29 | 2018-01-25 | 6.939 | 318,638 | +26,558 | 0.13% | 2,211,173 |
| 2018-01-26 | 2018-01-24 | 6.897 | 292,080 | +27,956 | 0.12% | 2,014,337 |
| 2018-01-25 | 2018-01-23 | 6.811 | 264,124 | -48,923 | 0.11% | 1,798,863 |
| 2018-01-24 | 2018-01-22 | 6.897 | 313,047 | -91,253 | 0.13% | 2,158,937 |
| 2018-01-23 | 2018-01-19 | 6.768 | 404,300 | +160,672 | 0.17% | 2,736,203 |
| 2018-01-22 | 2018-01-18 | 6.739 | 243,628 | +29,354 | 0.10% | 1,641,842 |
| 2018-01-19 | 2018-01-17 | 6.753 | 214,274 | +7,104 | 0.09% | 1,447,088 |
| 2018-01-18 | 2018-01-16 | 6.796 | 207,170 | +65,697 | 0.09% | 1,408,004 |
| 2018-01-17 | 2018-01-15 | 6.696 | 141,473 | -15,376 | 0.06% | 947,333 |
| 2018-01-16 | 2018-01-12 | 6.839 | 156,849 | -85,884 | 0.07% | 1,072,736 |
| 2018-01-15 | 2018-01-11 | 6.839 | 242,733 | +60,106 | 0.10% | 1,660,122 |
| 2018-01-12 | 2018-01-10 | 6.725 | 182,627 | -20,968 | 0.08% | 1,228,135 |
| 2018-01-11 | 2018-01-09 | 6.811 | 203,595 | +12,581 | 0.09% | 1,386,620 |
| 2018-01-10 | 2018-01-08 | 6.868 | 191,014 | +25,160 | 0.08% | 1,311,867 |
| 2018-01-09 | 2018-01-05 | 6.825 | 165,854 | -2,795 | 0.07% | 1,131,951 |
| 2018-01-08 | 2018-01-04 | 6.911 | 168,649 | -62,902 | 0.07% | 1,165,505 |
| 2018-01-05 | 2018-01-03 | 6.982 | 231,551 | -93,653 | 0.10% | 1,616,776 |
| 2018-01-04 | 2018-01-02 | 6.496 | 325,204 | -17,053 | 0.14% | 2,112,492 |
| 2018-01-03 | 2017-12-29 | 6.367 | 342,257 | -6,989 | 0.14% | 2,179,193 |
| 2018-01-02 | 2017-12-28 | 6.353 | 349,246 | -53,116 | 0.15% | 2,218,696 |
| 2017-12-29 | 2017-12-27 | 6.424 | 402,362 | +113,438 | 0.17% | 2,584,917 |
| 2017-12-28 | 2017-12-22 | 6.439 | 288,924 | +6,989 | 0.12% | 1,860,285 |
| 2017-12-27 | 2017-12-21 | 6.396 | 281,935 | -33,548 | 0.12% | 1,803,183 |
| 2017-12-22 | 2017-12-20 | 6.281 | 315,483 | -27,956 | 0.13% | 1,981,636 |
| 2017-12-21 | 2017-12-19 | 6.339 | 343,439 | +53,117 | 0.14% | 2,176,891 |
| 2017-12-20 | 2017-12-18 | 6.181 | 290,322 | +34,945 | 0.12% | 1,794,515 |
| 2017-12-19 | 2017-12-15 | 6.224 | 255,377 | -8,387 | 0.11% | 1,589,478 |
| 2017-12-18 | 2017-12-14 | 6.167 | 263,764 | -19,569 | 0.11% | 1,626,583 |
| 2017-12-15 | 2017-12-13 | 6.224 | 283,333 | +8,387 | 0.12% | 1,763,477 |
| 2017-12-13 | 2017-12-11 | 6.124 | 274,946 | -18,172 | 0.12% | 1,683,738 |
| 2017-12-12 | 2017-12-08 | 6.110 | 293,118 | +62,902 | 0.12% | 1,790,827 |
| 2017-12-11 | 2017-12-07 | 6.038 | 230,216 | -5,592 | 0.10% | 1,390,053 |
| 2017-12-08 | 2017-12-06 | 6.038 | 235,808 | +25,161 | 0.10% | 1,423,818 |
| 2017-12-07 | 2017-12-05 | 6.238 | 210,647 | -22,365 | 0.09% | 1,314,090 |
| 2017-12-06 | 2017-12-04 | 6.238 | 233,012 | +15,376 | 0.10% | 1,453,611 |
| 2017-12-05 | 2017-12-01 | 6.238 | 217,636 | -23,763 | 0.09% | 1,357,690 |
| 2017-12-04 | 2017-11-30 | 6.210 | 241,399 | +54,515 | 0.10% | 1,499,024 |
| 2017-11-30 | 2017-11-28 | 6.324 | 186,884 | +74,083 | 0.08% | 1,181,892 |
| 2017-11-29 | 2017-11-27 | 6.396 | 112,801 | -47,525 | 0.05% | 721,446 |
| 2017-11-28 | 2017-11-24 | 6.424 | 160,326 | -8,387 | 0.07% | 1,029,992 |
| 2017-11-27 | 2017-11-23 | 6.353 | 168,713 | -7,590 | 0.07% | 1,071,803 |
| 2017-11-24 | 2017-11-22 | 6.424 | 176,303 | -161,656 | 0.07% | 1,132,634 |
| 2017-11-23 | 2017-11-21 | 6.267 | 337,959 | +4,194 | 0.14% | 2,117,978 |
| 2017-11-22 | 2017-11-20 | 6.310 | 333,765 | +74,084 | 0.14% | 2,106,021 |
| 2017-11-21 | 2017-11-17 | 6.367 | 259,681 | -46,233 | 0.11% | 1,653,421 |
| 2017-11-20 | 2017-11-16 | 6.668 | 305,914 | -26,558 | 0.13% | 2,039,711 |
| 2017-11-17 | 2017-11-15 | 6.768 | 332,472 | +2,795 | 0.14% | 2,250,088 |
| 2017-11-16 | 2017-11-14 | 6.897 | 329,677 | +34,946 | 0.14% | 2,273,626 |
| 2017-11-15 | 2017-11-13 | 6.911 | 294,731 | -11,602 | 0.12% | 2,036,837 |
| 2017-11-14 | 2017-11-10 | 6.968 | 306,333 | +8,387 | 0.13% | 2,134,549 |
| 2017-11-13 | 2017-11-09 | 7.011 | 297,946 | -22,365 | 0.13% | 2,088,897 |
| 2017-11-10 | 2017-11-08 | 7.011 | 320,311 | +13,848 | 0.13% | 2,245,698 |
| 2017-11-09 | 2017-11-07 | 7.040 | 306,463 | -11,043 | 0.13% | 2,157,379 |
| 2017-11-08 | 2017-11-06 | 7.025 | 317,506 | +87,034 | 0.13% | 2,230,575 |
| 2017-11-07 | 2017-11-03 | 7.040 | 230,472 | -72,686 | 0.10% | 1,622,433 |
| 2017-11-06 | 2017-11-02 | 7.197 | 303,158 | +27,956 | 0.13% | 2,181,827 |
| 2017-11-03 | 2017-11-01 | 7.083 | 275,202 | +21,247 | 0.12% | 1,949,127 |
| 2017-11-02 | 2017-10-31 | 7.111 | 253,955 | +43,583 | 0.11% | 1,805,912 |
| 2017-11-01 | 2017-10-30 | 7.097 | 210,372 | -25,160 | 0.09% | 1,492,977 |
| 2017-10-31 | 2017-10-27 | 7.211 | 235,532 | -132,792 | 0.10% | 1,698,493 |
| 2017-10-30 | 2017-10-26 | 7.269 | 368,324 | +152,361 | 0.16% | 2,677,177 |
| 2017-10-27 | 2017-10-25 | 7.326 | 215,963 | -2,796 | 0.09% | 1,582,095 |
| 2017-10-26 | 2017-10-24 | 7.269 | 218,759 | -426,761 | 0.09% | 1,590,058 |
| 2017-10-25 | 2017-10-23 | 7.512 | 645,520 | -48,924 | 0.27% | 4,849,002 |
| 2017-10-24 | 2017-10-20 | 7.226 | 694,444 | +103,438 | 0.29% | 5,017,784 |
| 2017-10-23 | 2017-10-19 | 7.097 | 591,006 | -61,503 | 0.25% | 4,194,275 |
| 2017-10-20 | 2017-10-18 | 7.369 | 652,509 | +67,094 | 0.27% | 4,808,140 |
| 2017-10-19 | 2017-10-17 | 7.326 | 585,415 | +39,139 | 0.25% | 4,288,616 |
| 2017-10-18 | 2017-10-16 | 7.483 | 546,276 | -88,062 | 0.23% | 4,087,871 |
| 2017-10-17 | 2017-10-13 | 7.526 | 634,338 | +54,514 | 0.27% | 4,774,082 |
| 2017-10-16 | 2017-10-12 | 7.197 | 579,824 | +18,172 | 0.24% | 4,172,992 |
| 2017-10-13 | 2017-10-11 | 7.168 | 561,652 | -33,547 | 0.24% | 4,026,136 |
| 2017-10-12 | 2017-10-10 | 7.269 | 595,199 | +55,912 | 0.25% | 4,326,227 |
| 2017-10-11 | 2017-10-09 | 7.040 | 539,287 | +27,956 | 0.23% | 3,796,369 |
| 2017-10-10 | 2017-10-06 | 7.140 | 511,331 | +19,569 | 0.22% | 3,650,783 |
| 2017-10-09 | 2017-10-04 | 7.097 | 491,762 | -19,569 | 0.21% | 3,489,956 |
| 2017-10-06 | 2017-10-03 | 7.054 | 511,331 | +53,117 | 0.22% | 3,606,886 |
| 2017-10-04 | 2017-09-29 | 7.040 | 458,214 | -68,493 | 0.19% | 3,225,647 |
| 2017-10-03 | 2017-09-28 | 7.011 | 526,707 | -1,398 | 0.22% | 3,692,738 |
| 2017-09-29 | 2017-09-27 | 7.054 | 528,105 | +40,537 | 0.22% | 3,725,208 |
| 2017-09-28 | 2017-09-26 | 7.025 | 487,568 | +69,890 | 0.21% | 3,425,311 |
| 2017-09-27 | 2017-09-25 | 6.982 | 417,678 | -113,222 | 0.18% | 2,916,385 |
| 2017-09-26 | 2017-09-22 | 7.125 | 530,900 | +204,065 | 0.22% | 3,782,905 |
| 2017-09-25 | 2017-09-21 | 7.240 | 326,835 | +11,183 | 0.14% | 2,366,260 |
| 2017-09-22 | 2017-09-20 | 7.297 | 315,652 | -26,559 | 0.13% | 2,303,361 |
| 2017-09-21 | 2017-09-19 | 7.254 | 342,211 | -34,945 | 0.14% | 2,482,477 |
| 2017-09-20 | 2017-09-18 | 7.297 | 377,156 | +111,825 | 0.16% | 2,752,166 |
| 2017-09-19 | 2017-09-15 | 7.254 | 265,331 | +21,587 | 0.11% | 1,924,772 |
| 2017-09-18 | 2017-09-14 | 7.412 | 243,744 | -78,277 | 0.10% | 1,806,538 |
| 2017-09-15 | 2017-09-13 | 7.440 | 322,021 | -134,604 | 0.14% | 2,395,912 |
| 2017-09-14 | 2017-09-12 | 7.412 | 456,625 | +6,989 | 0.19% | 3,384,331 |
| 2017-09-13 | 2017-09-11 | 7.440 | 449,636 | -37,741 | 0.19% | 3,345,398 |
| 2017-09-12 | 2017-09-08 | 7.397 | 487,377 | +32,150 | 0.21% | 3,605,280 |
| 2017-09-11 | 2017-09-07 | 7.455 | 455,227 | -78,277 | 0.19% | 3,393,510 |
| 2017-09-08 | 2017-09-06 | 7.512 | 533,504 | -13,979 | 0.22% | 4,007,563 |
| 2017-09-07 | 2017-09-05 | 7.583 | 547,483 | -74,083 | 0.23% | 4,151,737 |
| 2017-09-06 | 2017-09-04 | 7.726 | 621,566 | +232,035 | 0.26% | 4,802,467 |
| 2017-09-05 | 2017-09-01 | 7.240 | 389,531 | -12,580 | 0.16% | 2,820,174 |
| 2017-09-04 | 2017-08-31 | 7.097 | 402,111 | +74,084 | 0.17% | 2,853,718 |
| 2017-09-01 | 2017-08-30 | 7.011 | 328,027 | -33,547 | 0.14% | 2,299,795 |
| 2017-08-31 | 2017-08-29 | 7.011 | 361,574 | -41,935 | 0.15% | 2,534,992 |
| 2017-08-30 | 2017-08-28 | 7.068 | 403,509 | -26,558 | 0.17% | 2,852,092 |
| 2017-08-29 | 2017-08-25 | 7.068 | 430,067 | +48,923 | 0.18% | 3,039,810 |
| 2017-08-28 | 2017-08-24 | 7.025 | 381,144 | -24,741 | 0.16% | 2,677,651 |
| 2017-08-25 | 2017-08-22 | 7.025 | 405,885 | +23,763 | 0.17% | 2,851,464 |
| 2017-08-24 | 2017-08-21 | 6.954 | 382,122 | +6,989 | 0.16% | 2,657,184 |
| 2017-08-22 | 2017-08-18 | 6.939 | 375,133 | +68,492 | 0.16% | 2,603,217 |
| 2017-08-21 | 2017-08-17 | 6.868 | 306,641 | +104,836 | 0.13% | 2,105,983 |
| 2017-08-18 | 2017-08-16 | 6.925 | 201,805 | -32,150 | 0.08% | 1,397,528 |
| 2017-08-17 | 2017-08-15 | 6.882 | 233,955 | -78,277 | 0.10% | 1,610,129 |
| 2017-08-16 | 2017-08-14 | 6.939 | 312,232 | -36,343 | 0.13% | 2,166,719 |
| 2017-08-15 | 2017-08-11 | 6.739 | 348,575 | +143,974 | 0.15% | 2,349,095 |
| 2017-08-14 | 2017-08-10 | 6.997 | 204,601 | -2,796 | 0.09% | 1,431,528 |
| 2017-08-11 | 2017-08-09 | 7.354 | 207,397 | -46,127 | 0.09% | 1,525,278 |
| 2017-08-10 | 2017-08-08 | 7.397 | 253,524 | -13,978 | 0.11% | 1,875,396 |
| 2017-08-09 | 2017-08-07 | 7.397 | 267,502 | +22,365 | 0.11% | 1,978,796 |
| 2017-08-08 | 2017-08-04 | 7.226 | 245,137 | +64,299 | 0.10% | 1,771,265 |
| 2017-08-07 | 2017-08-03 | 7.283 | 180,838 | -478,347 | 0.08% | 1,317,015 |
| 2017-08-04 | 2017-08-02 | 7.311 | 659,185 | +180,736 | 0.28% | 4,819,607 |
| 2017-08-03 | 2017-08-01 | 7.269 | 478,449 | -85,266 | 0.20% | 3,477,625 |
| 2017-08-02 | 2017-07-31 | 7.183 | 563,715 | +76,879 | 0.24% | 4,048,990 |
| 2017-08-01 | 2017-07-28 | 7.240 | 486,836 | +6,989 | 0.20% | 3,524,655 |
| 2017-07-31 | 2017-07-27 | 7.297 | 479,847 | +37,741 | 0.20% | 3,501,518 |
| 2017-07-28 | 2017-07-26 | 7.254 | 442,106 | -12,580 | 0.19% | 3,207,139 |
| 2017-07-27 | 2017-07-25 | 7.383 | 454,686 | +97,147 | 0.19% | 3,356,948 |
| 2017-07-26 | 2017-07-24 | 7.440 | 357,539 | -89,460 | 0.15% | 2,660,175 |
| 2017-07-25 | 2017-07-21 | 7.440 | 446,999 | -88,341 | 0.19% | 3,325,778 |
| 2017-07-24 | 2017-07-20 | 7.297 | 535,340 | +53,117 | 0.23% | 3,906,459 |
| 2017-07-21 | 2017-07-19 | 7.369 | 482,223 | -1,398 | 0.20% | 3,553,354 |
| 2017-07-20 | 2017-07-18 | 7.269 | 483,621 | -18,171 | 0.20% | 3,515,218 |
| 2017-07-19 | 2017-07-17 | 7.254 | 501,792 | -69,863 | 0.21% | 3,640,115 |
| 2017-07-18 | 2017-07-14 | 7.397 | 571,655 | +100,642 | 0.24% | 4,228,710 |
| 2017-07-17 | 2017-07-13 | 7.383 | 471,013 | +64,299 | 0.20% | 3,477,491 |
| 2017-07-14 | 2017-07-12 | 7.254 | 406,714 | -34,945 | 0.17% | 2,950,397 |
| 2017-07-13 | 2017-07-11 | 7.397 | 441,659 | +174,726 | 0.19% | 3,267,089 |
| 2017-07-12 | 2017-07-10 | 7.455 | 266,933 | -64,299 | 0.11% | 1,989,864 |
| 2017-07-11 | 2017-07-07 | 7.469 | 331,232 | -67,095 | 0.14% | 2,473,923 |
| 2017-07-10 | 2017-07-06 | 7.540 | 398,327 | -78,277 | 0.17% | 3,003,542 |
| 2017-07-07 | 2017-07-05 | 7.526 | 476,604 | +157,952 | 0.20% | 3,586,962 |
| 2017-07-06 | 2017-07-04 | 7.526 | 318,652 | +114,620 | 0.13% | 2,398,202 |
| 2017-07-05 | 2017-07-03 | 7.626 | 204,032 | -95,657 | 0.09% | 1,555,997 |
| 2017-07-04 | 2017-06-30 | 7.397 | 299,689 | -12,846 | 0.13% | 2,216,893 |
| 2017-07-03 | 2017-06-29 | 7.497 | 312,535 | +57,310 | 0.13% | 2,343,221 |
| 2017-06-30 | 2017-06-28 | 7.555 | 255,225 | -26,559 | 0.11% | 1,928,149 |
| 2017-06-29 | 2017-06-27 | 7.512 | 281,784 | -128,598 | 0.12% | 2,116,698 |
| 2017-06-28 | 2017-06-26 | 7.412 | 410,382 | +54,515 | 0.17% | 3,041,595 |
| 2017-06-27 | 2017-06-23 | 7.369 | 355,867 | +74,363 | 0.15% | 2,622,275 |
| 2017-06-26 | 2017-06-22 | 7.354 | 281,504 | -4,193 | 0.12% | 2,070,289 |
| 2017-06-23 | 2017-06-21 | 7.483 | 285,697 | -368,056 | 0.12% | 2,137,916 |
| 2017-06-22 | 2017-06-20 | 7.512 | 653,753 | -113,223 | 0.28% | 4,910,847 |
| 2017-06-21 | 2017-06-19 | 7.297 | 766,976 | +350,151 | 0.32% | 5,596,742 |
| 2017-06-20 | 2017-06-16 | 7.369 | 416,825 | +138,382 | 0.18% | 3,071,456 |
| 2017-06-19 | 2017-06-15 | 6.882 | 278,443 | -44,730 | 0.12% | 1,916,306 |
| 2017-06-16 | 2017-06-14 | 6.925 | 323,173 | -145,371 | 0.14% | 2,238,019 |
| 2017-06-15 | 2017-06-13 | 6.825 | 468,544 | +195,692 | 0.20% | 3,197,806 |
| 2017-06-14 | 2017-06-12 | 6.882 | 272,852 | +15,376 | 0.11% | 1,877,827 |
| 2017-06-13 | 2017-06-09 | 6.982 | 257,476 | -233,433 | 0.11% | 1,797,794 |
| 2017-06-12 | 2017-06-08 | 7.154 | 490,909 | +116,018 | 0.21% | 3,511,999 |
| 2017-06-09 | 2017-06-07 | 7.154 | 374,891 | -102,040 | 0.16% | 2,681,998 |
| 2017-06-08 | 2017-06-06 | 7.025 | 476,931 | -65,697 | 0.20% | 3,350,583 |
| 2017-06-07 | 2017-06-05 | 6.968 | 542,628 | +22,365 | 0.23% | 3,781,068 |
| 2017-06-06 | 2017-06-02 | 6.968 | 520,263 | +37,741 | 0.22% | 3,625,228 |
| 2017-06-05 | 2017-06-01 | 7.040 | 482,522 | +125,802 | 0.20% | 3,396,766 |
| 2017-06-02 | 2017-05-31 | 7.297 | 356,720 | -166,339 | 0.15% | 2,603,041 |
| 2017-06-01 | 2017-05-29 | 7.211 | 523,059 | +58,708 | 0.22% | 3,771,938 |
| 2017-05-31 | 2017-05-26 | 7.269 | 464,351 | -12,580 | 0.20% | 3,375,153 |
| 2017-05-29 | 2017-05-25 | 7.412 | 476,931 | -59,757 | 0.20% | 3,534,831 |
| 2017-05-26 | 2017-05-24 | 7.469 | 536,688 | -131,394 | 0.23% | 4,008,443 |
| 2017-05-25 | 2017-05-23 | 7.383 | 668,082 | -19,569 | 0.28% | 4,932,452 |
| 2017-05-24 | 2017-05-22 | 7.469 | 687,651 | -2,819,727 | 0.29% | 5,135,964 |
| 2017-05-23 | 2017-05-19 | 7.941 | 3,507,378 | +30,752 | 1.48% | 27,851,485 |
| 2017-05-22 | 2017-05-18 | 7.839 | 3,476,626 | +3,091,879 | 1.46% | 27,252,048 |
| 2017-05-19 | 2017-05-17 | 8.262 | 384,747 | -47,955 | 0.17% | 3,178,766 |
| 2017-05-18 | 2017-05-16 | 8.306 | 432,702 | -1,370 | 0.19% | 3,593,917 |
| 2017-05-17 | 2017-05-15 | 8.306 | 434,072 | +78,097 | 0.19% | 3,605,296 |
| 2017-05-16 | 2017-05-12 | 7.897 | 355,975 | -91,799 | 0.15% | 2,811,148 |
| 2017-05-15 | 2017-05-11 | 7.430 | 447,774 | +76,728 | 0.19% | 3,326,929 |
| 2017-05-12 | 2017-05-10 | 7.123 | 371,046 | -58,916 | 0.16% | 2,643,105 |
| 2017-05-11 | 2017-05-09 | 7.299 | 429,962 | +38,364 | 0.18% | 3,138,101 |
| 2017-05-10 | 2017-05-08 | 7.080 | 391,598 | -87,689 | 0.17% | 2,772,357 |
| 2017-05-09 | 2017-05-05 | 7.123 | 479,287 | -73,987 | 0.21% | 3,414,148 |
| 2017-05-08 | 2017-05-04 | 7.532 | 553,274 | +213,741 | 0.24% | 4,167,320 |
| 2017-05-05 | 2017-05-02 | 7.561 | 339,533 | -252,625 | 0.15% | 2,567,312 |
| 2017-05-04 | 2017-04-28 | 7.722 | 592,158 | +115,091 | 0.25% | 4,572,568 |
| 2017-05-02 | 2017-04-27 | 7.488 | 477,067 | +21,922 | 0.20% | 3,572,429 |
| 2017-04-28 | 2017-04-26 | 7.532 | 455,145 | +12,331 | 0.20% | 3,428,202 |
| 2017-04-27 | 2017-04-25 | 7.284 | 442,814 | -35,623 | 0.19% | 3,225,439 |
| 2017-04-26 | 2017-04-24 | 7.065 | 478,437 | +57,545 | 0.21% | 3,380,158 |
| 2017-04-25 | 2017-04-21 | 7.021 | 420,892 | +5,481 | 0.18% | 2,955,171 |
| 2017-04-24 | 2017-04-20 | 7.313 | 415,411 | -140,439 | 0.18% | 3,037,964 |
| 2017-04-21 | 2017-04-19 | 7.123 | 555,850 | -224,715 | 0.24% | 3,959,536 |
| 2017-04-20 | 2017-04-18 | 6.846 | 780,565 | +99,656 | 0.34% | 5,343,783 |
| 2017-04-19 | 2017-04-13 | 7.182 | 680,909 | +76,728 | 0.29% | 4,890,137 |
| 2017-04-18 | 2017-04-12 | 7.255 | 604,181 | -8,221 | 0.26% | 4,383,190 |
| 2017-04-13 | 2017-04-11 | 7.445 | 612,402 | +15,071 | 0.26% | 4,559,043 |
| 2017-04-12 | 2017-04-10 | 7.372 | 597,331 | +27,403 | 0.26% | 4,403,250 |
| 2017-04-11 | 2017-04-07 | 7.080 | 569,928 | -280,877 | 0.24% | 4,034,861 |
| 2017-04-10 | 2017-04-06 | 6.700 | 850,805 | +153,455 | 0.37% | 5,700,456 |
| 2017-04-07 | 2017-04-05 | 6.890 | 697,350 | -61,656 | 0.30% | 4,804,627 |
| 2017-04-06 | 2017-04-03 | 6.890 | 759,006 | +147,974 | 0.33% | 5,229,427 |
| 2017-04-05 | 2017-03-31 | 6.145 | 611,032 | -15,071 | 0.26% | 3,755,026 |
| 2017-04-03 | 2017-03-30 | 6.189 | 626,103 | +6,850 | 0.27% | 3,875,061 |
| 2017-03-31 | 2017-03-29 | 6.087 | 619,253 | -116,461 | 0.27% | 3,769,390 |
| 2017-03-30 | 2017-03-28 | 6.189 | 735,714 | +42,474 | 0.32% | 4,553,462 |
| 2017-03-29 | 2017-03-27 | 6.204 | 693,240 | +13,701 | 0.30% | 4,300,703 |
| 2017-03-28 | 2017-03-24 | 6.321 | 679,539 | -34,253 | 0.29% | 4,295,059 |
| 2017-03-27 | 2017-03-23 | 6.350 | 713,792 | -9,591 | 0.31% | 4,532,396 |
| 2017-03-24 | 2017-03-22 | 6.379 | 723,383 | -49,325 | 0.31% | 4,614,415 |
| 2017-03-23 | 2017-03-21 | 6.452 | 772,708 | -6,850 | 0.33% | 4,985,452 |
| 2017-03-22 | 2017-03-20 | 6.350 | 779,558 | +32,883 | 0.33% | 4,949,993 |
| 2017-03-21 | 2017-03-17 | 6.335 | 746,675 | -75,358 | 0.32% | 4,730,295 |
| 2017-03-20 | 2017-03-16 | 6.321 | 822,033 | +31,514 | 0.35% | 5,195,700 |
| 2017-03-17 | 2017-03-15 | 6.262 | 790,519 | +23,292 | 0.34% | 4,950,357 |
| 2017-03-16 | 2017-03-14 | 6.248 | 767,227 | +19,182 | 0.33% | 4,793,299 |
| 2017-03-15 | 2017-03-13 | 6.262 | 748,045 | +35,623 | 0.32% | 4,684,378 |
| 2017-03-14 | 2017-03-10 | 6.233 | 712,422 | -24,662 | 0.31% | 4,440,502 |
| 2017-03-13 | 2017-03-09 | 6.306 | 737,084 | -20,552 | 0.32% | 4,648,016 |
| 2017-03-10 | 2017-03-08 | 6.437 | 757,636 | -9,591 | 0.33% | 4,877,150 |
| 2017-03-09 | 2017-03-07 | 6.467 | 767,227 | -15,072 | 0.33% | 4,961,289 |
| 2017-03-08 | 2017-03-06 | 6.452 | 782,299 | +30,143 | 0.34% | 5,047,333 |
| 2017-03-07 | 2017-03-03 | 6.335 | 752,156 | +15,072 | 0.32% | 4,765,018 |
| 2017-03-06 | 2017-03-02 | 6.481 | 737,084 | -24,663 | 0.32% | 4,777,127 |
| 2017-03-03 | 2017-03-01 | 6.452 | 761,747 | -43,844 | 0.33% | 4,914,733 |
| 2017-03-02 | 2017-02-28 | 6.467 | 805,591 | -150,715 | 0.35% | 5,209,370 |
| 2017-03-01 | 2017-02-27 | 6.569 | 956,306 | +53,435 | 0.41% | 6,281,687 |
| 2017-02-28 | 2017-02-24 | 6.364 | 902,871 | -101,412 | 0.39% | 5,746,178 |
| 2017-02-27 | 2017-02-23 | 6.452 | 1,004,283 | -30,143 | 0.43% | 6,479,556 |
| 2017-02-24 | 2017-02-22 | 6.496 | 1,034,426 | +42,474 | 0.44% | 6,719,335 |
| 2017-02-23 | 2017-02-21 | 6.335 | 991,952 | -52,065 | 0.43% | 6,284,160 |
| 2017-02-22 | 2017-02-20 | 6.306 | 1,044,017 | +42,474 | 0.45% | 6,583,521 |
| 2017-02-21 | 2017-02-17 | 6.262 | 1,001,543 | +23,293 | 0.43% | 6,271,823 |
| 2017-02-20 | 2017-02-16 | 6.379 | 978,250 | -139,754 | 0.42% | 6,240,195 |
| 2017-02-17 | 2017-02-15 | 6.379 | 1,118,004 | +20,552 | 0.48% | 7,131,677 |
| 2017-02-16 | 2017-02-14 | 6.321 | 1,097,452 | -213,741 | 0.47% | 6,936,499 |
| 2017-02-15 | 2017-02-13 | 6.437 | 1,311,193 | +60,560 | 0.56% | 8,440,576 |
| 2017-02-14 | 2017-02-10 | 6.379 | 1,250,633 | -165,786 | 0.54% | 7,977,709 |
| 2017-02-13 | 2017-02-09 | 6.379 | 1,416,419 | -31,514 | 0.61% | 9,035,248 |
| 2017-02-10 | 2017-02-08 | 6.233 | 1,447,933 | -16,441 | 0.62% | 9,024,917 |
| 2017-02-09 | 2017-02-07 | 6.189 | 1,464,374 | -9,591 | 0.63% | 9,063,266 |
| 2017-02-08 | 2017-02-06 | 6.189 | 1,473,965 | -32,883 | 0.63% | 9,122,627 |
| 2017-02-07 | 2017-02-03 | 6.043 | 1,506,848 | -2,377 | 0.65% | 9,106,189 |
| 2017-02-06 | 2017-02-02 | 5.999 | 1,509,225 | -47,955 | 0.65% | 9,054,463 |
| 2017-02-02 | 2017-01-27 | 6.131 | 1,557,180 | +46,584 | 0.67% | 9,546,738 |
| 2017-02-01 | 2017-01-25 | 5.999 | 1,510,596 | -27,402 | 0.65% | 9,062,688 |
| 2017-01-26 | 2017-01-24 | 6.058 | 1,537,998 | +28,773 | 0.66% | 9,316,885 |
| 2017-01-25 | 2017-01-23 | 5.985 | 1,509,225 | -13,702 | 0.65% | 9,032,433 |
| 2017-01-24 | 2017-01-20 | 5.897 | 1,522,927 | +73,987 | 0.65% | 8,981,054 |
| 2017-01-23 | 2017-01-19 | 5.883 | 1,448,940 | -38,363 | 0.62% | 8,523,586 |
| 2017-01-20 | 2017-01-18 | 5.897 | 1,487,303 | +42,474 | 0.64% | 8,770,971 |
| 2017-01-19 | 2017-01-17 | 5.795 | 1,444,829 | +58,916 | 0.62% | 8,372,860 |
| 2017-01-18 | 2017-01-16 | 5.737 | 1,385,913 | -120,572 | 0.60% | 7,950,517 |
| 2017-01-17 | 2017-01-13 | 5.897 | 1,506,485 | -109,611 | 0.65% | 8,884,092 |
| 2017-01-16 | 2017-01-12 | 5.941 | 1,616,096 | +65,767 | 0.69% | 9,601,265 |
| 2017-01-13 | 2017-01-11 | 5.751 | 1,550,329 | -21,923 | 0.67% | 8,916,347 |
| 2017-01-12 | 2017-01-10 | 5.780 | 1,572,252 | -17,811 | 0.68% | 9,088,333 |
| 2017-01-11 | 2017-01-09 | 5.780 | 1,590,063 | +21,922 | 0.68% | 9,191,288 |
| 2017-01-10 | 2017-01-06 | 5.780 | 1,568,141 | +9,591 | 0.67% | 9,064,569 |
| 2017-01-09 | 2017-01-05 | 5.810 | 1,558,550 | -28,773 | 0.67% | 9,054,630 |
| 2017-01-06 | 2017-01-04 | 5.824 | 1,587,323 | -8,221 | 0.68% | 9,244,961 |
| 2017-01-05 | 2017-01-03 | 5.868 | 1,595,544 | +10,961 | 0.69% | 9,362,713 |
| 2017-01-04 | 2016-12-30 | 5.941 | 1,584,583 | -58,893 | 0.68% | 9,414,045 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,643,476 | -12,331 | 0.71% | 9,452,060 |
| 2016-12-30 | 2016-12-28 | 5.664 | 1,655,807 | +24,662 | 0.71% | 9,377,959 |
| 2016-12-28 | 2016-12-22 | 5.532 | 1,631,145 | -17,812 | 0.70% | 9,023,991 |
| 2016-12-23 | 2016-12-21 | 5.576 | 1,648,957 | +8,221 | 0.71% | 9,194,743 |
| 2016-12-22 | 2016-12-20 | 5.518 | 1,640,736 | +28,773 | 0.70% | 9,053,101 |
| 2016-12-21 | 2016-12-19 | 5.576 | 1,611,963 | -109,611 | 0.69% | 8,988,460 |
| 2016-12-20 | 2016-12-16 | 5.766 | 1,721,574 | +161,676 | 0.74% | 9,926,352 |
| 2016-12-19 | 2016-12-15 | 5.737 | 1,559,898 | -1,370 | 0.67% | 8,948,611 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,561,268 | -10,961 | 0.67% | 9,207,160 |
| 2016-12-15 | 2016-12-13 | 5.897 | 1,572,229 | +8,221 | 0.67% | 9,271,800 |
| 2016-12-14 | 2016-12-12 | 5.824 | 1,564,008 | +58,916 | 0.67% | 9,109,169 |
| 2016-12-13 | 2016-12-09 | 6.058 | 1,505,092 | -73,988 | 0.65% | 9,117,547 |
| 2016-12-12 | 2016-12-08 | 6.145 | 1,579,080 | -10,961 | 0.68% | 9,704,052 |
| 2016-12-09 | 2016-12-07 | 6.204 | 1,590,041 | +2,740 | 0.68% | 9,864,251 |
| 2016-12-08 | 2016-12-06 | 6.072 | 1,587,301 | -89,058 | 0.68% | 9,638,723 |
| 2016-12-07 | 2016-12-05 | 6.248 | 1,676,359 | -57,546 | 0.72% | 10,473,159 |
| 2016-12-06 | 2016-12-02 | 6.291 | 1,733,905 | -50,695 | 0.74% | 10,908,611 |
| 2016-12-05 | 2016-12-01 | 6.379 | 1,784,600 | -5,480 | 0.77% | 11,383,851 |
| 2016-12-02 | 2016-11-30 | 6.437 | 1,790,080 | -17,812 | 0.77% | 11,523,328 |
| 2016-12-01 | 2016-11-29 | 6.437 | 1,807,892 | +27,403 | 0.78% | 11,637,989 |
| 2016-11-30 | 2016-11-28 | 6.525 | 1,780,489 | -36,994 | 0.76% | 11,617,527 |
| 2016-11-29 | 2016-11-25 | 6.452 | 1,817,483 | +16,442 | 0.78% | 11,726,260 |
| 2016-11-28 | 2016-11-24 | 6.452 | 1,801,041 | -15,072 | 0.77% | 11,620,177 |
| 2016-11-25 | 2016-11-23 | 6.481 | 1,816,113 | +20,552 | 0.78% | 11,770,440 |
| 2016-11-24 | 2016-11-22 | 6.467 | 1,795,561 | +69,877 | 0.77% | 11,611,031 |
| 2016-11-23 | 2016-11-21 | 6.335 | 1,725,684 | +12,331 | 0.74% | 10,932,460 |
| 2016-11-22 | 2016-11-18 | 6.335 | 1,713,353 | +9,591 | 0.74% | 10,854,341 |
| 2016-11-21 | 2016-11-17 | 6.321 | 1,703,762 | +9,591 | 0.73% | 10,768,711 |
| 2016-11-17 | 2016-11-15 | 6.306 | 1,694,171 | +27,403 | 0.73% | 10,683,360 |
| 2016-11-16 | 2016-11-14 | 6.350 | 1,666,768 | -21,922 | 0.72% | 10,583,548 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,688,690 | -4,111 | 0.72% | 10,747,397 |
| 2016-11-14 | 2016-11-10 | 6.408 | 1,692,801 | +2,740 | 0.73% | 10,847,691 |
| 2016-11-11 | 2016-11-09 | 6.277 | 1,690,061 | +21,923 | 0.73% | 10,608,103 |
| 2016-11-10 | 2016-11-08 | 6.496 | 1,668,138 | +5,480 | 0.72% | 10,835,747 |
| 2016-11-09 | 2016-11-07 | 6.525 | 1,662,658 | +28,773 | 0.71% | 10,848,691 |
| 2016-11-08 | 2016-11-04 | 6.306 | 1,633,885 | +6,851 | 0.70% | 10,303,200 |
| 2016-11-07 | 2016-11-03 | 6.291 | 1,627,034 | -53,436 | 0.70% | 10,236,247 |
| 2016-11-03 | 2016-11-01 | 6.467 | 1,680,470 | +8,221 | 0.72% | 10,866,792 |
| 2016-11-02 | 2016-10-31 | 6.350 | 1,672,249 | +9,591 | 0.72% | 10,618,351 |
| 2016-11-01 | 2016-10-28 | 6.510 | 1,662,658 | -21,922 | 0.71% | 10,824,421 |
| 2016-10-31 | 2016-10-27 | 6.642 | 1,684,580 | -19,182 | 0.72% | 11,188,450 |
| 2016-10-28 | 2016-10-26 | 6.700 | 1,703,762 | -4,110 | 0.73% | 11,415,331 |
| 2016-10-27 | 2016-10-25 | 6.831 | 1,707,872 | +19,182 | 0.73% | 11,667,238 |
| 2016-10-26 | 2016-10-24 | 6.904 | 1,688,690 | -8,221 | 0.72% | 11,659,447 |
| 2016-10-25 | 2016-10-20 | 6.817 | 1,696,911 | +58,916 | 0.73% | 11,567,588 |
| 2016-10-24 | 2016-10-19 | 6.569 | 1,637,995 | +31,513 | 0.70% | 10,759,497 |
| 2016-10-20 | 2016-10-18 | 6.525 | 1,606,482 | -6,851 | 0.69% | 10,482,147 |
| 2016-10-19 | 2016-10-17 | 6.423 | 1,613,333 | +89,744 | 0.69% | 10,362,000 |
| 2016-10-18 | 2016-10-14 | 6.554 | 1,523,589 | +16,441 | 0.65% | 9,985,758 |
| 2016-10-17 | 2016-10-13 | 6.554 | 1,507,148 | -17,811 | 0.65% | 9,878,002 |
| 2016-10-14 | 2016-10-12 | 6.583 | 1,524,959 | -2,741 | 0.65% | 10,039,257 |
| 2016-10-13 | 2016-10-11 | 6.612 | 1,527,700 | -42,474 | 0.66% | 10,101,902 |
| 2016-10-12 | 2016-10-07 | 6.540 | 1,570,174 | -24,662 | 0.67% | 10,268,161 |
| 2016-10-11 | 2016-10-06 | 6.612 | 1,594,836 | +30,143 | 0.68% | 10,545,838 |
| 2016-10-07 | 2016-10-05 | 6.525 | 1,564,693 | +13,701 | 0.67% | 10,209,478 |
| 2016-10-06 | 2016-10-04 | 6.540 | 1,550,992 | +15,072 | 0.67% | 10,142,720 |
| 2016-10-05 | 2016-10-03 | 6.540 | 1,535,920 | +31,513 | 0.66% | 10,044,157 |
| 2016-10-04 | 2016-09-30 | 6.394 | 1,504,407 | -39,734 | 0.65% | 9,618,478 |
| 2016-10-03 | 2016-09-29 | 6.627 | 1,544,141 | +10,961 | 0.66% | 10,233,158 |
| 2016-09-30 | 2016-09-28 | 6.525 | 1,533,180 | -46,585 | 0.66% | 10,003,859 |
| 2016-09-29 | 2016-09-27 | 6.554 | 1,579,765 | +36,994 | 0.68% | 10,353,941 |
| 2016-09-28 | 2016-09-26 | 6.583 | 1,542,771 | -30,143 | 0.66% | 10,156,519 |
| 2016-09-27 | 2016-09-23 | 6.831 | 1,572,914 | +42,474 | 0.68% | 10,745,279 |
| 2016-09-26 | 2016-09-22 | 6.904 | 1,530,440 | -54,805 | 0.66% | 10,566,820 |
| 2016-09-23 | 2016-09-21 | 6.758 | 1,585,245 | +84,948 | 0.68% | 10,713,818 |
| 2016-09-22 | 2016-09-20 | 6.831 | 1,500,297 | -42,474 | 0.64% | 10,249,200 |
| 2016-09-21 | 2016-09-19 | 6.977 | 1,542,771 | -50,695 | 0.66% | 10,764,559 |
| 2016-09-20 | 2016-09-15 | 7.007 | 1,593,466 | +30,439 | 0.68% | 11,164,799 |
| 2016-09-19 | 2016-09-14 | 6.715 | 1,563,027 | +41,104 | 0.67% | 10,495,211 |
| 2016-09-15 | 2016-09-13 | 6.904 | 1,521,923 | -84,949 | 0.65% | 10,508,015 |
| 2016-09-14 | 2016-09-12 | 6.788 | 1,606,872 | +7,750 | 0.69% | 10,906,895 |
| 2016-09-13 | 2016-09-09 | 7.050 | 1,599,122 | -301,336 | 0.69% | 11,274,456 |
| 2016-09-12 | 2016-09-08 | 6.831 | 1,900,458 | +2,740 | 0.82% | 12,982,879 |
| 2016-09-09 | 2016-09-07 | 6.394 | 1,897,718 | -63,026 | 0.81% | 12,133,125 |
| 2016-09-08 | 2016-09-06 | 6.554 | 1,960,744 | -39,734 | 0.84% | 12,850,917 |
| 2016-09-07 | 2016-09-05 | 6.189 | 2,000,478 | -34,254 | 0.86% | 12,381,308 |
| 2016-09-06 | 2016-09-02 | 6.072 | 2,034,732 | +82,209 | 0.87% | 12,355,702 |
| 2016-09-05 | 2016-09-01 | 5.824 | 1,952,523 | -41,105 | 0.84% | 11,371,976 |
| 2016-09-02 | 2016-08-31 | 5.839 | 1,993,628 | -5,480 | 0.86% | 11,640,483 |
| 2016-09-01 | 2016-08-30 | 5.956 | 1,999,108 | -23,292 | 0.86% | 11,905,929 |
| 2016-08-31 | 2016-08-29 | 5.926 | 2,022,400 | -8,221 | 0.87% | 11,985,605 |
| 2016-08-30 | 2016-08-26 | 5.707 | 2,030,621 | +17,812 | 0.87% | 11,589,708 |
| 2016-08-29 | 2016-08-25 | 5.620 | 2,012,809 | -13,702 | 0.86% | 11,311,760 |
| 2016-08-26 | 2016-08-24 | 5.664 | 2,026,511 | -46,584 | 0.87% | 11,477,507 |
| 2016-08-25 | 2016-08-23 | 5.707 | 2,073,095 | +36,993 | 0.89% | 11,832,127 |
| 2016-08-24 | 2016-08-22 | 5.678 | 2,036,102 | -36,993 | 0.87% | 11,561,549 |
| 2016-08-23 | 2016-08-19 | 5.853 | 2,073,095 | +10,961 | 0.89% | 12,134,739 |
| 2016-08-22 | 2016-08-18 | 5.883 | 2,062,134 | +13,701 | 0.89% | 12,130,782 |
| 2016-08-19 | 2016-08-17 | 5.956 | 2,048,433 | +16,442 | 0.88% | 12,199,690 |
| 2016-08-18 | 2016-08-16 | 6.102 | 2,031,991 | -72,617 | 0.87% | 12,398,380 |
| 2016-08-17 | 2016-08-15 | 5.999 | 2,104,608 | +191,818 | 0.90% | 12,626,411 |
| 2016-08-16 | 2016-08-12 | 5.824 | 1,912,790 | +164,417 | 0.82% | 11,140,561 |
| 2016-08-15 | 2016-08-11 | 5.678 | 1,748,373 | -250,653 | 0.75% | 9,927,744 |
| 2016-08-12 | 2016-08-10 | 5.576 | 1,999,026 | +165,786 | 0.86% | 11,146,761 |
| 2016-08-11 | 2016-08-09 | 5.532 | 1,833,240 | -39,733 | 0.79% | 10,142,042 |
| 2016-08-10 | 2016-08-08 | 5.518 | 1,872,973 | +8,220 | 0.80% | 10,334,517 |
| 2016-08-09 | 2016-08-05 | 5.430 | 1,864,753 | -12,331 | 0.80% | 10,125,842 |
| 2016-08-08 | 2016-08-04 | 5.270 | 1,877,084 | -9,591 | 0.81% | 9,891,401 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,886,675 | -24,662 | 0.81% | 9,886,861 |
| 2016-08-04 | 2016-08-01 | 5.313 | 1,911,337 | -217,852 | 0.82% | 10,155,599 |
| 2016-08-03 | 2016-07-29 | 5.328 | 2,129,189 | +198,670 | 0.91% | 11,344,202 |
| 2016-08-01 | 2016-07-28 | 5.459 | 1,930,519 | +15,071 | 0.83% | 10,539,319 |
| 2016-07-29 | 2016-07-27 | 5.430 | 1,915,448 | -50,695 | 0.82% | 10,401,122 |
| 2016-07-28 | 2016-07-26 | 5.532 | 1,966,143 | -1,370 | 0.84% | 10,877,302 |
| 2016-07-27 | 2016-07-25 | 5.357 | 1,967,513 | +1,370 | 0.84% | 10,540,241 |
| 2016-07-26 | 2016-07-22 | 5.255 | 1,966,143 | -5,480 | 0.84% | 10,332,002 |
| 2016-07-25 | 2016-07-21 | 5.284 | 1,971,623 | -39,734 | 0.85% | 10,418,359 |
| 2016-07-22 | 2016-07-20 | 5.240 | 2,011,357 | +15,071 | 0.86% | 10,540,240 |
| 2016-07-21 | 2016-07-19 | 5.240 | 1,996,286 | +35,624 | 0.86% | 10,461,262 |
| 2016-07-20 | 2016-07-18 | 5.255 | 1,960,662 | +21,922 | 0.84% | 10,303,200 |
| 2016-07-19 | 2016-07-15 | 5.284 | 1,938,740 | -174,007 | 0.83% | 10,244,600 |
| 2016-07-15 | 2016-07-13 | 5.313 | 2,112,747 | -26,033 | 0.91% | 11,225,760 |
| 2016-07-14 | 2016-07-12 | 5.313 | 2,138,780 | +2,741 | 0.92% | 11,364,082 |
| 2016-07-13 | 2016-07-11 | 5.240 | 2,136,039 | +21,922 | 0.92% | 11,193,619 |
| 2016-07-12 | 2016-07-08 | 5.167 | 2,114,117 | -4,111 | 0.91% | 10,924,439 |
| 2016-07-11 | 2016-07-07 | 5.211 | 2,118,228 | -8,220 | 0.91% | 11,038,442 |
| 2016-07-08 | 2016-07-06 | 5.211 | 2,126,448 | -32,884 | 0.91% | 11,081,278 |
| 2016-07-07 | 2016-07-05 | 5.226 | 2,159,332 | -24,662 | 0.93% | 11,284,162 |
| 2016-07-06 | 2016-07-04 | 5.270 | 2,183,994 | +6,851 | 0.94% | 11,508,680 |
| 2016-07-05 | 2016-06-30 | 5.138 | 2,177,143 | -4,111 | 0.93% | 11,186,558 |
| 2016-07-04 | 2016-06-29 | 5.124 | 2,181,254 | -10,961 | 0.94% | 11,175,842 |
| 2016-06-30 | 2016-06-28 | 4.992 | 2,192,215 | +26,033 | 0.94% | 10,944,001 |
| 2016-06-29 | 2016-06-27 | 4.992 | 2,166,182 | -16,442 | 0.93% | 10,814,039 |
| 2016-06-28 | 2016-06-24 | 4.905 | 2,182,624 | +49,325 | 0.94% | 10,704,961 |
| 2016-06-27 | 2016-06-23 | 5.065 | 2,133,299 | +45,214 | 0.92% | 10,805,580 |
| 2016-06-24 | 2016-06-22 | 5.065 | 2,088,085 | -39,733 | 0.90% | 10,576,562 |
| 2016-06-23 | 2016-06-21 | 4.948 | 2,127,818 | +31,513 | 0.91% | 10,529,338 |
| 2016-06-22 | 2016-06-20 | 5.007 | 2,096,305 | -31,513 | 0.90% | 10,495,798 |
| 2016-06-21 | 2016-06-17 | 4.919 | 2,127,818 | +1,370 | 0.91% | 10,467,218 |
| 2016-06-20 | 2016-06-16 | 4.978 | 2,126,448 | +10,961 | 0.91% | 10,584,638 |
| 2016-06-17 | 2016-06-15 | 5.153 | 2,115,487 | +31,513 | 0.91% | 10,900,639 |
| 2016-06-16 | 2016-06-14 | 5.109 | 2,083,974 | -109,611 | 0.89% | 10,646,999 |
| 2016-06-15 | 2016-06-13 | 5.153 | 2,193,585 | +26,033 | 0.94% | 11,303,060 |
| 2016-06-14 | 2016-06-10 | 5.328 | 2,167,552 | -56,176 | 0.93% | 11,548,598 |
| 2016-06-10 | 2016-06-07 | 5.780 | 2,223,728 | -115,091 | 0.95% | 12,854,161 |
| 2016-06-08 | 2016-06-06 | 5.751 | 2,338,819 | -57,546 | 1.00% | 13,451,159 |
| 2016-06-07 | 2016-06-03 | 5.883 | 2,396,365 | +2,740 | 1.03% | 14,096,941 |
| 2016-06-06 | 2016-06-02 | 5.839 | 2,393,625 | +1,371 | 1.03% | 13,976,003 |
| 2016-06-03 | 2016-06-01 | 5.853 | 2,392,254 | -47,780 | 1.03% | 14,002,918 |
| 2016-06-02 | 2016-05-31 | 5.985 | 2,440,034 | -1,371 | 1.05% | 14,603,152 |
| 2016-06-01 | 2016-05-30 | 5.853 | 2,441,405 | -1,468,600 | 1.05% | 14,290,620 |
| 2016-05-31 | 2016-05-27 | 5.947 | 3,910,005 | +15,071 | 1.68% | 23,254,595 |
| 2016-05-30 | 2016-05-26 | 5.873 | 3,894,934 | +1,548,214 | 1.67% | 22,874,673 |
| 2016-05-27 | 2016-05-25 | 5.843 | 2,346,720 | -4,025 | 1.03% | 13,712,161 |
| 2016-05-26 | 2016-05-24 | 5.798 | 2,350,745 | +4,025 | 1.03% | 13,630,560 |
| 2016-05-24 | 2016-05-20 | 5.798 | 2,346,720 | +22,810 | 1.03% | 13,607,221 |
| 2016-05-23 | 2016-05-19 | 5.769 | 2,323,910 | -24,152 | 1.02% | 13,405,680 |
| 2016-05-20 | 2016-05-18 | 5.873 | 2,348,062 | -8,050 | 1.03% | 13,790,003 |
| 2016-05-19 | 2016-05-17 | 5.977 | 2,356,112 | -8,051 | 1.03% | 14,083,120 |
| 2016-05-18 | 2016-05-16 | 6.022 | 2,364,163 | +12,076 | 1.04% | 14,236,963 |
| 2016-05-17 | 2016-05-13 | 5.933 | 2,352,087 | -37,569 | 1.03% | 13,953,881 |
| 2016-05-16 | 2016-05-12 | 5.977 | 2,389,656 | -92,580 | 1.05% | 14,283,621 |
| 2016-05-13 | 2016-05-11 | 5.962 | 2,482,236 | +22,809 | 1.09% | 14,799,997 |
| 2016-05-12 | 2016-05-10 | 5.992 | 2,459,427 | -92,580 | 1.08% | 14,737,322 |
| 2016-05-11 | 2016-05-09 | 6.052 | 2,552,007 | -5,367 | 1.12% | 15,444,237 |
| 2016-05-10 | 2016-05-06 | 6.111 | 2,557,374 | -148,935 | 1.12% | 15,629,197 |
| 2016-05-09 | 2016-05-05 | 6.246 | 2,706,309 | -36,898 | 1.19% | 16,902,462 |
| 2016-05-06 | 2016-05-04 | 6.171 | 2,743,207 | -80,505 | 1.20% | 16,928,462 |
| 2016-05-05 | 2016-05-03 | 6.290 | 2,823,712 | +29,519 | 1.24% | 17,761,982 |
| 2016-05-04 | 2016-04-29 | 6.469 | 2,794,193 | -37,569 | 1.22% | 18,076,099 |
| 2016-05-03 | 2016-04-28 | 6.499 | 2,831,762 | -84,530 | 1.24% | 18,403,559 |
| 2016-04-28 | 2016-04-26 | 6.439 | 2,916,292 | -87,214 | 1.28% | 18,779,037 |
| 2016-04-27 | 2016-04-25 | 6.588 | 3,003,506 | +14,759 | 1.32% | 19,788,339 |
| 2016-04-26 | 2016-04-22 | 6.678 | 2,988,747 | -77,821 | 1.31% | 19,958,401 |
| 2016-04-25 | 2016-04-21 | 6.797 | 3,066,568 | +37,569 | 1.34% | 20,843,758 |
| 2016-04-22 | 2016-04-20 | 6.737 | 3,028,999 | -75,138 | 1.33% | 20,407,797 |
| 2016-04-21 | 2016-04-19 | 6.916 | 3,104,137 | -6,709 | 1.36% | 21,469,278 |
| 2016-04-20 | 2016-04-18 | 6.842 | 3,110,846 | -1,080 | 1.36% | 21,283,829 |
| 2016-04-19 | 2016-04-15 | 6.961 | 3,111,926 | -26,896 | 1.36% | 21,662,307 |
| 2016-04-18 | 2016-04-14 | 7.050 | 3,138,822 | +71,784 | 1.38% | 22,130,254 |
| 2016-04-15 | 2016-04-13 | 6.931 | 3,067,038 | +12,076 | 1.34% | 21,258,405 |
| 2016-04-14 | 2016-04-12 | 6.693 | 3,054,962 | -5,367 | 1.34% | 20,446,111 |
| 2016-04-13 | 2016-04-11 | 6.737 | 3,060,329 | -9,392 | 1.34% | 20,618,882 |
| 2016-04-12 | 2016-04-08 | 6.603 | 3,069,721 | -10,734 | 1.35% | 20,270,348 |
| 2016-04-11 | 2016-04-07 | 6.678 | 3,080,455 | +12,075 | 1.35% | 20,570,813 |
| 2016-04-08 | 2016-04-06 | 6.678 | 3,068,380 | +2,684 | 1.35% | 20,490,178 |
| 2016-04-07 | 2016-04-05 | 6.767 | 3,065,696 | -17,443 | 1.34% | 20,746,436 |
| 2016-04-06 | 2016-04-01 | 6.797 | 3,083,139 | +40,253 | 1.35% | 20,956,392 |
| 2016-04-05 | 2016-03-31 | 7.006 | 3,042,886 | -45,620 | 1.33% | 21,317,787 |
| 2016-04-01 | 2016-03-30 | 7.200 | 3,088,506 | +12,076 | 1.35% | 22,235,871 |
| 2016-03-31 | 2016-03-29 | 7.140 | 3,076,430 | -2,684 | 1.35% | 21,965,501 |
| 2016-03-30 | 2016-03-24 | 7.513 | 3,079,114 | +10,734 | 1.35% | 23,132,090 |
| 2016-03-29 | 2016-03-23 | 7.542 | 3,068,380 | +5,367 | 1.35% | 23,142,924 |
| 2016-03-24 | 2016-03-22 | 7.617 | 3,063,013 | -83,188 | 1.34% | 23,330,729 |
| 2016-03-23 | 2016-03-21 | 7.587 | 3,146,201 | -65,746 | 1.38% | 23,870,572 |
| 2016-03-22 | 2016-03-18 | 7.393 | 3,211,947 | +28,177 | 1.41% | 23,746,993 |
| 2016-03-21 | 2016-03-17 | 7.065 | 3,183,770 | -29,519 | 1.40% | 22,494,617 |
| 2016-03-18 | 2016-03-16 | 7.155 | 3,213,289 | -12,075 | 1.41% | 22,990,562 |
| 2016-03-17 | 2016-03-15 | 7.080 | 3,225,364 | -20,127 | 1.41% | 22,836,572 |
| 2016-03-16 | 2016-03-14 | 7.214 | 3,245,491 | +1,342 | 1.42% | 23,414,471 |
| 2016-03-14 | 2016-03-10 | 7.140 | 3,244,149 | +9,392 | 1.42% | 23,163,004 |
| 2016-03-11 | 2016-03-09 | 7.304 | 3,234,757 | +1,342 | 1.42% | 23,626,333 |
| 2016-03-10 | 2016-03-08 | 7.393 | 3,233,415 | +4,025 | 1.42% | 23,905,713 |
| 2016-03-09 | 2016-03-07 | 7.632 | 3,229,390 | +14,760 | 1.42% | 24,646,147 |
| 2016-03-08 | 2016-03-04 | 7.662 | 3,214,630 | +18,784 | 1.41% | 24,629,335 |
| 2016-03-07 | 2016-03-03 | 7.527 | 3,195,846 | -13,417 | 1.40% | 24,056,686 |
| 2016-03-04 | 2016-03-02 | 7.736 | 3,209,263 | +14,759 | 1.41% | 24,827,400 |
| 2016-03-03 | 2016-03-01 | 7.557 | 3,194,504 | +20,126 | 1.40% | 24,141,818 |
| 2016-03-02 | 2016-02-29 | 7.349 | 3,174,378 | -38,911 | 1.39% | 23,327,281 |
| 2016-03-01 | 2016-02-26 | 7.826 | 3,213,289 | -6,708 | 1.41% | 25,145,928 |
| 2016-02-29 | 2016-02-25 | 7.587 | 3,219,997 | -4,026 | 1.41% | 24,430,470 |
| 2016-02-26 | 2016-02-24 | 7.721 | 3,224,023 | +17,443 | 1.41% | 24,893,529 |
| 2016-02-25 | 2016-02-23 | 7.721 | 3,206,580 | +10,734 | 1.41% | 24,758,847 |
| 2016-02-24 | 2016-02-22 | 7.647 | 3,195,846 | -13,417 | 1.40% | 24,437,782 |
| 2016-02-23 | 2016-02-19 | 7.498 | 3,209,263 | +131,491 | 1.41% | 24,062,008 |
| 2016-02-19 | 2016-02-17 | 7.229 | 3,077,772 | +12,076 | 1.35% | 22,250,345 |
| 2016-02-18 | 2016-02-16 | 6.931 | 3,065,696 | +14,759 | 1.34% | 21,249,103 |
| 2016-02-17 | 2016-02-15 | 6.901 | 3,050,937 | +10,734 | 1.34% | 21,055,851 |
| 2016-02-16 | 2016-02-12 | 6.350 | 3,040,203 | -10,734 | 1.33% | 19,305,042 |
| 2016-02-15 | 2016-02-11 | 6.812 | 3,050,937 | +13,418 | 1.34% | 20,782,989 |
| 2016-02-12 | 2016-02-05 | 7.095 | 3,037,519 | -16,101 | 1.33% | 21,551,849 |
| 2016-02-11 | 2016-02-04 | 7.036 | 3,053,620 | +107,339 | 1.34% | 21,484,021 |
| 2016-02-05 | 2016-02-03 | 6.901 | 2,946,281 | +10,734 | 1.29% | 20,333,574 |
| 2016-02-04 | 2016-02-02 | 7.244 | 2,935,547 | -1,395 | 1.29% | 21,265,905 |
| 2016-02-03 | 2016-02-01 | 7.125 | 2,936,942 | +2,684 | 1.29% | 20,925,789 |
| 2016-02-02 | 2016-01-29 | 7.349 | 2,934,258 | +12,075 | 1.29% | 21,562,732 |
| 2016-02-01 | 2016-01-28 | 7.036 | 2,922,183 | -1,341 | 1.28% | 20,559,284 |
| 2016-01-29 | 2016-01-27 | 7.065 | 2,923,524 | -9,393 | 1.28% | 20,655,874 |
| 2016-01-28 | 2016-01-26 | 6.782 | 2,932,917 | +17,443 | 1.29% | 19,891,601 |
| 2016-01-27 | 2016-01-25 | 7.229 | 2,915,474 | -4,025 | 1.28% | 21,077,033 |
| 2016-01-26 | 2016-01-22 | 7.289 | 2,919,499 | +59,037 | 1.28% | 21,280,203 |
| 2016-01-25 | 2016-01-21 | 6.916 | 2,860,462 | +1,342 | 1.25% | 19,783,938 |
| 2016-01-22 | 2016-01-20 | 7.334 | 2,859,120 | -22,810 | 1.25% | 20,967,954 |
| 2016-01-21 | 2016-01-19 | 7.721 | 2,881,930 | +28,177 | 1.26% | 22,252,139 |
| 2016-01-20 | 2016-01-18 | 7.438 | 2,853,753 | -153,108 | 1.25% | 21,226,359 |
| 2016-01-19 | 2016-01-15 | 7.214 | 3,006,861 | +61,721 | 1.32% | 21,692,884 |
| 2016-01-18 | 2016-01-14 | 7.766 | 2,945,140 | +49,645 | 1.29% | 22,871,900 |
| 2016-01-15 | 2016-01-13 | 7.751 | 2,895,495 | +67,087 | 1.27% | 22,443,198 |
| 2016-01-14 | 2016-01-12 | 7.885 | 2,828,408 | -32,202 | 1.24% | 22,302,641 |
| 2016-01-13 | 2016-01-11 | 8.258 | 2,860,610 | -14,759 | 1.25% | 23,622,561 |
| 2016-01-12 | 2016-01-08 | 8.660 | 2,875,369 | +29,518 | 1.26% | 24,901,659 |
| 2016-01-11 | 2016-01-07 | 8.377 | 2,845,851 | -13,417 | 1.25% | 23,840,044 |
| 2016-01-08 | 2016-01-06 | 8.869 | 2,859,268 | -26,835 | 1.25% | 25,358,899 |
| 2016-01-07 | 2016-01-05 | 8.794 | 2,886,103 | +93,922 | 1.27% | 25,381,799 |
| 2016-01-06 | 2016-01-04 | 8.526 | 2,792,181 | -1,341 | 1.22% | 23,806,643 |
| 2016-01-05 | 2015-12-31 | 8.988 | 2,793,522 | +41,594 | 1.22% | 25,108,917 |
| 2016-01-04 | 2015-12-29 | 8.944 | 2,751,928 | +69,771 | 1.21% | 24,611,999 |
| 2015-12-30 | 2015-12-28 | 8.973 | 2,682,157 | -9,392 | 1.18% | 24,067,959 |
| 2015-12-29 | 2015-12-24 | 9.093 | 2,691,549 | +2,683 | 1.18% | 24,473,196 |
| 2015-12-28 | 2015-12-22 | 9.063 | 2,688,866 | -32,202 | 1.18% | 24,368,641 |
| 2015-12-23 | 2015-12-21 | 9.018 | 2,721,068 | -29,518 | 1.19% | 24,538,801 |
| 2015-12-22 | 2015-12-18 | 9.480 | 2,750,586 | -42,936 | 1.21% | 26,075,997 |
| 2015-12-21 | 2015-12-17 | 9.212 | 2,793,522 | -40,253 | 1.22% | 25,733,517 |
| 2015-12-18 | 2015-12-16 | 8.839 | 2,833,775 | +165,035 | 1.24% | 25,048,321 |
| 2015-12-17 | 2015-12-15 | 8.526 | 2,668,740 | +64,404 | 1.17% | 22,754,163 |
| 2015-12-16 | 2015-12-14 | 8.511 | 2,604,336 | +20,127 | 1.14% | 22,166,223 |
| 2015-12-15 | 2015-12-11 | 8.422 | 2,584,209 | +41,594 | 1.13% | 21,763,796 |
| 2015-12-14 | 2015-12-10 | 8.929 | 2,542,615 | +2,683 | 1.11% | 22,702,098 |
| 2015-12-11 | 2015-12-09 | 9.018 | 2,539,932 | +1,342 | 1.11% | 22,905,303 |
| 2015-12-10 | 2015-12-08 | 8.988 | 2,538,590 | +65,746 | 1.11% | 22,817,520 |
| 2015-12-07 | 2015-12-03 | 9.719 | 2,472,844 | +2,683 | 1.08% | 24,032,718 |
| 2015-12-04 | 2015-12-02 | 9.629 | 2,470,161 | +21,468 | 1.08% | 23,785,723 |
| 2015-12-02 | 2015-11-30 | 9.629 | 2,448,693 | +107,340 | 1.07% | 23,579,002 |
| 2015-11-30 | 2015-11-26 | 9.823 | 2,341,353 | +24,152 | 1.03% | 22,999,102 |
| 2015-11-27 | 2015-11-25 | 10.121 | 2,317,201 | -7,165 | 1.02% | 23,452,657 |
| 2015-11-26 | 2015-11-24 | 10.285 | 2,324,366 | -125,668 | 1.02% | 23,906,290 |
| 2015-11-25 | 2015-11-23 | 10.002 | 2,450,034 | -4,026 | 1.07% | 24,504,915 |
| 2015-11-24 | 2015-11-20 | 10.061 | 2,454,060 | +48,303 | 1.08% | 24,691,503 |
| 2015-11-20 | 2015-11-18 | 9.987 | 2,405,757 | -17,319 | 1.05% | 24,026,202 |
| 2015-11-19 | 2015-11-17 | 9.778 | 2,423,076 | -4,025 | 1.06% | 23,693,512 |
| 2015-11-18 | 2015-11-16 | 9.242 | 2,427,101 | -98,870 | 1.06% | 22,430,456 |
| 2015-11-17 | 2015-11-13 | 9.286 | 2,525,971 | +13,735 | 1.11% | 23,457,136 |
| 2015-11-16 | 2015-11-12 | 9.346 | 2,512,236 | -2,683 | 1.10% | 23,479,376 |
| 2015-11-13 | 2015-11-11 | 9.212 | 2,514,919 | +114,048 | 1.10% | 23,167,067 |
| 2015-11-12 | 2015-11-10 | 9.212 | 2,400,871 | +5,367 | 1.05% | 22,116,473 |
| 2015-11-11 | 2015-11-09 | 9.122 | 2,395,504 | +146,251 | 1.05% | 21,852,790 |
| 2015-11-10 | 2015-11-06 | 9.003 | 2,249,253 | +77,821 | 0.99% | 20,250,410 |
| 2015-11-09 | 2015-11-05 | 9.108 | 2,171,432 | -21,468 | 0.95% | 19,776,344 |
| 2015-11-06 | 2015-11-04 | 9.212 | 2,192,900 | +111,366 | 0.96% | 20,200,675 |
| 2015-11-05 | 2015-11-03 | 8.750 | 2,081,534 | +21,468 | 0.91% | 18,212,945 |
| 2015-11-04 | 2015-11-02 | 8.794 | 2,060,066 | -148,856 | 0.90% | 18,117,227 |
| 2015-11-03 | 2015-10-30 | 8.735 | 2,208,922 | +285,819 | 0.97% | 19,294,635 |
| 2015-11-02 | 2015-10-29 | 8.586 | 1,923,103 | +37,569 | 0.84% | 16,511,389 |
| 2015-10-30 | 2015-10-28 | 8.601 | 1,885,534 | +10,734 | 0.83% | 16,216,934 |
| 2015-10-29 | 2015-10-27 | 8.392 | 1,874,800 | +67,088 | 0.82% | 15,733,376 |
| 2015-10-28 | 2015-10-26 | 8.556 | 1,807,712 | +68,429 | 0.79% | 15,466,773 |
| 2015-10-27 | 2015-10-23 | 8.377 | 1,739,283 | +274,683 | 0.76% | 14,570,187 |
| 2015-10-26 | 2015-10-22 | 8.139 | 1,464,600 | +87,589 | 0.64% | 11,919,835 |
| 2015-10-23 | 2015-10-20 | 8.198 | 1,377,011 | +313,970 | 0.60% | 11,289,083 |
| 2015-10-22 | 2015-10-19 | 8.064 | 1,063,041 | -169,822 | 0.47% | 8,572,468 |
| 2015-10-20 | 2015-10-16 | 8.154 | 1,232,863 | +55,779 | 0.54% | 10,052,191 |
| 2015-10-19 | 2015-10-15 | 7.855 | 1,177,084 | +106,680 | 0.52% | 9,246,484 |
| 2015-10-16 | 2015-10-14 | 7.453 | 1,070,404 | +1,234 | 0.47% | 7,977,674 |
| 2015-10-15 | 2015-10-13 | 7.229 | 1,069,170 | -10,734 | 0.47% | 7,729,423 |
| 2015-10-14 | 2015-10-12 | 7.244 | 1,079,904 | +272,375 | 0.47% | 7,823,120 |
| 2015-10-12 | 2015-10-08 | 7.065 | 807,529 | -1,341 | 0.35% | 5,705,517 |
| 2015-10-09 | 2015-10-07 | 7.155 | 808,870 | +40,252 | 0.35% | 5,787,334 |
| 2015-10-08 | 2015-10-06 | 6.946 | 768,618 | +6,709 | 0.34% | 5,338,940 |
| 2015-10-07 | 2015-10-05 | 7.021 | 761,909 | -72,455 | 0.33% | 5,349,123 |
| 2015-10-06 | 2015-10-02 | 6.991 | 834,364 | +87,214 | 0.37% | 5,832,933 |
| 2015-10-05 | 2015-09-30 | 6.827 | 747,150 | +218,705 | 0.33% | 5,100,724 |
| 2015-10-02 | 2015-09-29 | 6.529 | 528,445 | +25,494 | 0.23% | 3,450,106 |
| 2015-09-30 | 2015-09-25 | 6.872 | 502,951 | +18,784 | 0.22% | 3,456,091 |
| 2015-09-29 | 2015-09-24 | 6.633 | 484,167 | -22,810 | 0.21% | 3,211,543 |
| 2015-09-25 | 2015-09-23 | 6.708 | 506,977 | +22,810 | 0.22% | 3,400,630 |
| 2015-09-24 | 2015-09-22 | 6.723 | 484,167 | +14,880 | 0.21% | 3,254,845 |
| 2015-09-23 | 2015-09-21 | 6.514 | 469,287 | -122,220 | 0.21% | 3,056,881 |
| 2015-09-22 | 2015-09-18 | 6.529 | 591,507 | +102,421 | 0.26% | 3,861,825 |
| 2015-09-21 | 2015-09-17 | 6.380 | 489,086 | -82,499 | 0.21% | 3,120,237 |
| 2015-09-18 | 2015-09-16 | 6.395 | 571,585 | +99,289 | 0.25% | 3,655,078 |
| 2015-09-17 | 2015-09-15 | 6.052 | 472,296 | +14,468 | 0.21% | 2,858,241 |
| 2015-09-16 | 2015-09-14 | 6.111 | 457,828 | -25,493 | 0.20% | 2,797,981 |
| 2015-09-15 | 2015-09-11 | 6.231 | 483,321 | -118,081 | 0.21% | 3,011,414 |
| 2015-09-14 | 2015-09-10 | 6.201 | 601,402 | +142,226 | 0.26% | 3,729,209 |
| 2015-09-11 | 2015-09-09 | 6.290 | 459,176 | -44,278 | 0.20% | 2,888,353 |
| 2015-09-10 | 2015-09-08 | 6.171 | 503,454 | +42,936 | 0.22% | 3,106,839 |
| 2015-09-09 | 2015-09-07 | 5.798 | 460,518 | +25,256 | 0.20% | 2,670,268 |
| 2015-09-08 | 2015-09-04 | 5.605 | 435,262 | +51,846 | 0.19% | 2,439,479 |
| 2015-09-07 | 2015-09-02 | 5.739 | 383,416 | -133,085 | 0.17% | 2,200,339 |
| 2015-09-04 | 2015-09-01 | 5.664 | 516,501 | +63,062 | 0.23% | 2,925,589 |
| 2015-09-02 | 2015-08-31 | 6.037 | 453,439 | +2,684 | 0.20% | 2,737,363 |
| 2015-09-01 | 2015-08-28 | 6.097 | 450,755 | +22,809 | 0.20% | 2,748,036 |
| 2015-08-31 | 2015-08-27 | 6.022 | 427,946 | +1,014 | 0.19% | 2,577,086 |
| 2015-08-28 | 2015-08-26 | 5.590 | 426,932 | -13,417 | 0.19% | 2,386,429 |
| 2015-08-27 | 2015-08-25 | 5.724 | 440,349 | +150,276 | 0.19% | 2,520,501 |
| 2015-08-26 | 2015-08-24 | 5.545 | 290,073 | -102,615 | 0.13% | 1,608,455 |
| 2015-08-25 | 2015-08-21 | 6.469 | 392,688 | +175,769 | 0.17% | 2,540,364 |
| 2015-08-24 | 2015-08-20 | 6.708 | 216,919 | +42,936 | 0.10% | 1,455,019 |
| 2015-08-21 | 2015-08-19 | 7.125 | 173,983 | -19,173 | 0.08% | 1,239,633 |
| 2015-08-20 | 2015-08-18 | 6.946 | 193,156 | -30,860 | 0.08% | 1,341,692 |
| 2015-08-19 | 2015-08-17 | 7.557 | 224,016 | -73,796 | 0.10% | 1,692,956 |
| 2015-08-18 | 2015-08-14 | 7.632 | 297,812 | +73,796 | 0.13% | 2,272,850 |
| 2015-08-17 | 2015-08-13 | 7.408 | 224,016 | +18,785 | 0.10% | 1,659,564 |
| 2015-08-13 | 2015-08-11 | 7.617 | 205,231 | -16,078 | 0.09% | 1,563,228 |
| 2015-08-12 | 2015-08-10 | 7.975 | 221,309 | +20,126 | 0.10% | 1,764,865 |
| 2015-08-11 | 2015-08-07 | 7.587 | 201,183 | +21,468 | 0.09% | 1,526,397 |
| 2015-08-10 | 2015-08-06 | 7.304 | 179,715 | +5,367 | 0.08% | 1,312,620 |
| 2015-08-07 | 2015-08-05 | 7.244 | 174,348 | -108,783 | 0.08% | 1,263,025 |
| 2015-08-06 | 2015-08-04 | 7.229 | 283,131 | +71,113 | 0.12% | 2,046,858 |
| 2015-08-05 | 2015-08-03 | 7.050 | 212,018 | -93,274 | 0.09% | 1,494,832 |
| 2015-08-04 | 2015-07-31 | 7.229 | 305,292 | +42,936 | 0.13% | 2,207,068 |
| 2015-08-03 | 2015-07-30 | 7.214 | 262,356 | +25,494 | 0.12% | 1,892,757 |
| 2015-07-31 | 2015-07-29 | 7.319 | 236,862 | +63,062 | 0.10% | 1,733,546 |
| 2015-07-30 | 2015-07-28 | 6.991 | 173,800 | +169,235 | 0.08% | 1,215,014 |
| 2015-07-29 | 2015-07-27 | 6.752 | 4,565 | -99,286 | 0.00% | 30,825 |
| 2015-07-28 | 2015-07-24 | 7.647 | 103,851 | +63,062 | 0.05% | 794,121 |
| 2015-07-27 | 2015-07-23 | 7.870 | 40,789 | -55,366 | 0.02% | 321,023 |
| 2015-07-24 | 2015-07-22 | 7.617 | 96,155 | +92,581 | 0.04% | 732,405 |
| 2015-07-23 | 2015-07-21 | 7.751 | 3,574 | -1,515 | 0.00% | 27,702 |
| 2015-07-22 | 2015-07-20 | 7.721 | 5,089 | -10,188 | 0.00% | 39,294 |
| 2015-07-21 | 2015-07-17 | 7.662 | 15,277 | -59,214 | 0.01% | 117,047 |
| 2015-07-20 | 2015-07-16 | 7.244 | 74,491 | +69,771 | 0.03% | 539,633 |
| 2015-07-17 | 2015-07-15 | 6.901 | 4,720 | +373 | 0.00% | 32,575 |
| 2015-07-16 | 2015-07-14 | 7.602 | 4,347 | -53,348 | 0.00% | 33,046 |
| 2015-07-15 | 2015-07-13 | 7.751 | 57,695 | +50,986 | 0.03% | 447,198 |
| 2015-07-14 | 2015-07-10 | 7.378 | 6,709 | +6,450 | 0.00% | 49,502 |
| 2015-07-13 | 2015-07-09 | 6.678 | 259 | -696,686 | 0.00% | 1,730 |
| 2015-07-10 | 2015-07-08 | 5.515 | 696,945 | +689,659 | 0.31% | 3,843,782 |
| 2015-07-09 | 2015-07-07 | 6.186 | 7,286 | -117,497 | 0.00% | 45,071 |
| 2015-07-08 | 2015-07-06 | 7.170 | 124,783 | +63,063 | 0.05% | 894,662 |
| 2015-07-07 | 2015-07-03 | 8.317 | 61,720 | +28,176 | 0.03% | 513,356 |
| 2015-07-06 | 2015-07-02 | 8.869 | 33,544 | -43,378 | 0.01% | 297,502 |
| 2015-07-03 | 2015-06-30 | 9.361 | 76,922 | -35,785 | 0.03% | 720,060 |
| 2015-07-02 | 2015-06-29 | 8.988 | 112,707 | -46,309 | 0.05% | 1,013,040 |
| 2015-06-30 | 2015-06-26 | 9.525 | 159,016 | +97,948 | 0.07% | 1,514,608 |
| 2015-06-29 | 2015-06-25 | 10.240 | 61,068 | -48,303 | 0.03% | 625,358 |
| 2015-06-26 | 2015-06-24 | 10.524 | 109,371 | +40,252 | 0.05% | 1,150,974 |
| 2015-06-25 | 2015-06-23 | 10.464 | 69,119 | -18,784 | 0.03% | 723,258 |
| 2015-06-24 | 2015-06-22 | 10.181 | 87,903 | +5,367 | 0.04% | 894,917 |
| 2015-06-23 | 2015-06-19 | 10.166 | 82,536 | +64,404 | 0.04% | 839,047 |
| 2015-06-22 | 2015-06-18 | 10.479 | 18,132 | -54,857 | 0.01% | 190,003 |
| 2015-06-19 | 2015-06-17 | 10.702 | 72,989 | +37,338 | 0.03% | 781,161 |
| 2015-06-18 | 2015-06-16 | 10.375 | 35,651 | +28,219 | 0.02% | 369,862 |
| 2015-06-17 | 2015-06-15 | 10.941 | 7,432 | -23,185 | 0.00% | 81,313 |
| 2015-06-16 | 2015-06-12 | 11.418 | 30,617 | -19,232 | 0.01% | 349,583 |
| 2015-06-15 | 2015-06-11 | 11.239 | 49,849 | -37,526 | 0.02% | 560,256 |
| 2015-06-12 | 2015-06-10 | 10.389 | 87,375 | +9,494 | 0.04% | 907,776 |
| 2015-06-11 | 2015-06-09 | 10.449 | 77,881 | +6,677 | 0.03% | 813,782 |
| 2015-06-10 | 2015-06-08 | 11.135 | 71,204 | -20,495 | 0.03% | 792,836 |
| 2015-06-09 | 2015-06-05 | 11.001 | 91,699 | -4,129 | 0.04% | 1,008,741 |
| 2015-06-08 | 2015-06-04 | 11.075 | 95,828 | +2,456 | 0.04% | 1,061,304 |
| 2015-06-05 | 2015-06-03 | 11.165 | 93,372 | +50,986 | 0.04% | 1,042,454 |
| 2015-06-04 | 2015-06-02 | 11.388 | 42,386 | -10,949 | 0.02% | 482,697 |
| 2015-06-03 | 2015-06-01 | 11.567 | 53,335 | -311,071 | 0.02% | 616,925 |
| 2015-06-02 | 2015-05-29 | 11.805 | 364,406 | +322,812 | 0.16% | 4,301,835 |
| 2015-06-01 | 2015-05-28 | 11.820 | 41,594 | -3,926 | 0.02% | 491,647 |
| 2015-05-29 | 2015-05-27 | 12.860 | 45,520 | -19,898 | 0.02% | 585,407 |
| 2015-05-27 | 2015-05-22 | 11.986 | 65,418 | -25,205 | 0.03% | 784,099 |
| 2015-05-26 | 2015-05-21 | 11.911 | 90,623 | +15,919 | 0.04% | 1,079,374 |
| 2015-05-22 | 2015-05-20 | 11.880 | 74,704 | +14,592 | 0.03% | 887,517 |
| 2015-05-21 | 2015-05-19 | 11.865 | 60,112 | +11,939 | 0.03% | 713,251 |
| 2015-05-20 | 2015-05-18 | 11.443 | 48,173 | -62,348 | 0.02% | 551,254 |
| 2015-05-19 | 2015-05-15 | 11.308 | 110,521 | +61,746 | 0.05% | 1,249,719 |
| 2015-05-18 | 2015-05-14 | 11.458 | 48,775 | +23,878 | 0.02% | 558,878 |
| 2015-05-15 | 2015-05-13 | 11.308 | 24,897 | -158,584 | 0.01% | 281,524 |
| 2015-05-14 | 2015-05-12 | 11.820 | 183,481 | +175,105 | 0.08% | 2,168,770 |
| 2015-05-13 | 2015-05-11 | 12.122 | 8,376 | -27,858 | 0.00% | 101,531 |
| 2015-05-12 | 2015-05-08 | 11.579 | 36,234 | -184,784 | 0.02% | 419,550 |
| 2015-05-11 | 2015-05-07 | 10.795 | 221,018 | +188,561 | 0.10% | 2,385,872 |
| 2015-05-08 | 2015-05-06 | 11.458 | 32,457 | +14,592 | 0.01% | 371,902 |
| 2015-05-07 | 2015-05-05 | 11.760 | 17,865 | -17,986 | 0.01% | 210,089 |
| 2015-05-06 | 2015-05-04 | 12.589 | 35,851 | -27,857 | 0.02% | 451,330 |
| 2015-05-05 | 2015-04-30 | 12.318 | 63,708 | +44,386 | 0.03% | 784,734 |
| 2015-05-04 | 2015-04-29 | 12.815 | 19,322 | -15,771 | 0.01% | 247,615 |
| 2015-04-30 | 2015-04-28 | 12.906 | 35,093 | -2,586 | 0.02% | 452,898 |
| 2015-04-29 | 2015-04-27 | 13.177 | 37,679 | -6,699 | 0.02% | 496,498 |
| 2015-04-28 | 2015-04-24 | 13.117 | 44,378 | +1,319 | 0.02% | 582,094 |
| 2015-04-27 | 2015-04-23 | 13.313 | 43,059 | -26,730 | 0.02% | 573,233 |
| 2015-04-24 | 2015-04-22 | 13.207 | 69,789 | +13,527 | 0.03% | 921,717 |
| 2015-04-23 | 2015-04-21 | 13.102 | 56,262 | -168,867 | 0.02% | 737,125 |
| 2015-04-22 | 2015-04-20 | 12.695 | 225,129 | +82,157 | 0.10% | 2,857,919 |
| 2015-04-21 | 2015-04-17 | 14.082 | 142,972 | -201,635 | 0.06% | 2,013,281 |
| 2015-04-20 | 2015-04-16 | 14.097 | 344,607 | +157,077 | 0.15% | 4,857,828 |
| 2015-04-17 | 2015-04-15 | 12.906 | 187,530 | +136,634 | 0.08% | 2,420,198 |
| 2015-04-16 | 2015-04-14 | 13.343 | 50,896 | -30,083 | 0.02% | 679,099 |
| 2015-04-15 | 2015-04-13 | 14.006 | 80,979 | +25,205 | 0.04% | 1,134,213 |
| 2015-04-14 | 2015-04-10 | 13.825 | 55,774 | -505,094 | 0.02% | 771,094 |
| 2015-04-13 | 2015-04-09 | 13.855 | 560,868 | +523,837 | 0.25% | 7,771,102 |
| 2015-04-10 | 2015-04-08 | 13.418 | 37,031 | -441,157 | 0.02% | 496,892 |
| 2015-04-09 | 2015-04-02 | 10.931 | 478,188 | -173,984 | 0.21% | 5,226,887 |
| 2015-04-08 | 2015-04-01 | 9.544 | 652,172 | +35,817 | 0.29% | 6,224,039 |
| 2015-04-02 | 2015-03-31 | 9.091 | 616,355 | -63,674 | 0.27% | 5,603,439 |
| 2015-04-01 | 2015-03-30 | 8.986 | 680,029 | +40,632 | 0.30% | 6,110,548 |
| 2015-03-31 | 2015-03-27 | 7.810 | 639,397 | -100,818 | 0.28% | 4,993,520 |
| 2015-03-27 | 2015-03-25 | 8.383 | 740,215 | -17,245 | 0.33% | 6,204,962 |
| 2015-03-25 | 2015-03-23 | 8.292 | 757,460 | -26,566 | 0.34% | 6,281,000 |
| 2015-03-23 | 2015-03-19 | 8.232 | 784,026 | -9,286 | 0.35% | 6,454,009 |
| 2015-03-19 | 2015-03-17 | 8.141 | 793,312 | -18,572 | 0.35% | 6,458,687 |
| 2015-03-18 | 2015-03-16 | 8.096 | 811,884 | -23,878 | 0.36% | 6,573,168 |
| 2015-03-17 | 2015-03-13 | 8.051 | 835,762 | -196,329 | 0.37% | 6,728,687 |
| 2015-03-16 | 2015-03-12 | 7.915 | 1,032,091 | +42,450 | 0.46% | 8,169,279 |
| 2015-03-12 | 2015-03-10 | 8.066 | 989,641 | -18,572 | 0.44% | 7,982,481 |
| 2015-03-11 | 2015-03-09 | 8.141 | 1,008,213 | -156,533 | 0.45% | 8,208,286 |
| 2015-03-10 | 2015-03-06 | 8.277 | 1,164,746 | +175,105 | 0.52% | 9,640,732 |
| 2015-03-09 | 2015-03-05 | 8.126 | 989,641 | -79,593 | 0.44% | 8,042,163 |
| 2015-03-04 | 2015-03-02 | 8.277 | 1,069,234 | -1,327 | 0.47% | 8,850,168 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,070,561 | -11,939 | 0.47% | 8,699,747 |
| 2015-02-27 | 2015-02-25 | 7.825 | 1,082,500 | -2,653 | 0.48% | 8,470,357 |
| 2015-02-26 | 2015-02-24 | 7.418 | 1,085,153 | -18,572 | 0.48% | 8,049,382 |
| 2015-02-25 | 2015-02-23 | 7.252 | 1,103,725 | +29,185 | 0.49% | 8,004,098 |
| 2015-02-24 | 2015-02-18 | 7.312 | 1,074,540 | +23,877 | 0.48% | 7,857,253 |
| 2015-02-17 | 2015-02-13 | 7.373 | 1,050,663 | -7,959 | 0.47% | 7,746,022 |
| 2015-02-16 | 2015-02-12 | 7.267 | 1,058,622 | +7,959 | 0.47% | 7,692,976 |
| 2015-02-13 | 2015-02-11 | 7.146 | 1,050,663 | -3,860 | 0.47% | 7,508,414 |
| 2015-02-12 | 2015-02-10 | 7.267 | 1,054,523 | -112,876 | 0.47% | 7,663,189 |
| 2015-02-11 | 2015-02-09 | 7.161 | 1,167,399 | -92,823 | 0.52% | 8,360,252 |
| 2015-02-09 | 2015-02-05 | 7.418 | 1,260,222 | +105,460 | 0.56% | 9,347,998 |
| 2015-02-06 | 2015-02-04 | 7.734 | 1,154,762 | -6,632 | 0.51% | 8,931,333 |
| 2015-02-05 | 2015-02-03 | 7.795 | 1,161,394 | +41,786 | 0.51% | 9,052,667 |
| 2015-02-04 | 2015-02-02 | 7.810 | 1,119,608 | +50,823 | 0.50% | 8,743,840 |
| 2015-02-03 | 2015-01-30 | 7.825 | 1,068,785 | -1,327 | 0.47% | 8,363,039 |
| 2015-02-02 | 2015-01-29 | 7.749 | 1,070,112 | +22,552 | 0.47% | 8,292,754 |
| 2015-01-30 | 2015-01-28 | 7.840 | 1,047,560 | +21,224 | 0.46% | 8,212,752 |
| 2015-01-29 | 2015-01-27 | 7.719 | 1,026,336 | -1,326 | 0.46% | 7,922,568 |
| 2015-01-26 | 2015-01-22 | 7.885 | 1,027,662 | +42,449 | 0.46% | 8,103,235 |
| 2015-01-22 | 2015-01-20 | 7.704 | 985,213 | -5,014 | 0.44% | 7,590,274 |
| 2015-01-21 | 2015-01-19 | 7.734 | 990,227 | +290,514 | 0.44% | 7,658,762 |
| 2015-01-20 | 2015-01-16 | 7.945 | 699,713 | -48,047 | 0.31% | 5,559,516 |
| 2015-01-19 | 2015-01-15 | 8.036 | 747,760 | +128,675 | 0.33% | 6,008,912 |
| 2015-01-16 | 2015-01-14 | 7.976 | 619,085 | -3,423 | 0.27% | 4,937,560 |
| 2015-01-15 | 2015-01-13 | 8.232 | 622,508 | +311,169 | 0.28% | 5,124,412 |
| 2015-01-14 | 2015-01-12 | 8.081 | 311,339 | -17,245 | 0.14% | 2,515,966 |
| 2015-01-13 | 2015-01-09 | 8.217 | 328,584 | +214,901 | 0.15% | 2,699,910 |
| 2015-01-12 | 2015-01-08 | 8.247 | 113,683 | -26,182 | 0.05% | 937,539 |
| 2015-01-09 | 2015-01-07 | 8.262 | 139,865 | -11,309 | 0.06% | 1,155,569 |
| 2015-01-08 | 2015-01-06 | 8.413 | 151,174 | +348 | 0.07% | 1,271,797 |
| 2015-01-07 | 2015-01-05 | 8.111 | 150,826 | -127,349 | 0.07% | 1,223,390 |
| 2015-01-06 | 2015-01-02 | 7.825 | 278,175 | +5,320 | 0.12% | 2,176,666 |
| 2015-01-05 | 2014-12-31 | 7.870 | 272,855 | +116,424 | 0.12% | 2,147,380 |
| 2015-01-02 | 2014-12-29 | 7.855 | 156,431 | +25,204 | 0.07% | 1,228,760 |
| 2014-12-30 | 2014-12-24 | 7.870 | 131,227 | -61,369 | 0.06% | 1,032,762 |
| 2014-12-29 | 2014-12-22 | 7.840 | 192,596 | +5,629 | 0.09% | 1,509,931 |
| 2014-12-23 | 2014-12-19 | 7.825 | 186,967 | +41,123 | 0.08% | 1,462,981 |
| 2014-12-22 | 2014-12-18 | 7.900 | 145,844 | -6,633 | 0.06% | 1,152,196 |
| 2014-12-19 | 2014-12-17 | 7.900 | 152,477 | -14,450 | 0.07% | 1,204,598 |
| 2014-12-18 | 2014-12-16 | 8.322 | 166,927 | +25,204 | 0.07% | 1,389,223 |
| 2014-12-17 | 2014-12-15 | 8.337 | 141,723 | +42,450 | 0.06% | 1,181,604 |
| 2014-12-16 | 2014-12-12 | 8.322 | 99,273 | -62,922 | 0.04% | 826,184 |
| 2014-12-15 | 2014-12-11 | 8.428 | 162,195 | -38,470 | 0.07% | 1,366,960 |
| 2014-12-12 | 2014-12-10 | 8.096 | 200,665 | +87,553 | 0.09% | 1,624,622 |
| 2014-12-11 | 2014-12-09 | 7.433 | 113,112 | -90,763 | 0.05% | 840,741 |
| 2014-12-10 | 2014-12-08 | 7.780 | 203,875 | +53,062 | 0.09% | 1,586,062 |
| 2014-12-09 | 2014-12-05 | 7.840 | 150,813 | +17,245 | 0.07% | 1,182,357 |
| 2014-12-08 | 2014-12-04 | 8.232 | 133,568 | +23,878 | 0.06% | 1,099,516 |
| 2014-12-04 | 2014-12-02 | 8.232 | 109,690 | +10,281 | 0.05% | 902,955 |
| 2014-12-03 | 2014-12-01 | 7.795 | 99,409 | -10,281 | 0.04% | 774,859 |
| 2014-12-02 | 2014-11-28 | 8.172 | 109,690 | +13,266 | 0.05% | 896,340 |
| 2014-12-01 | 2014-11-27 | 8.503 | 96,424 | -53,155 | 0.04% | 819,918 |
| 2014-11-28 | 2014-11-26 | 8.548 | 149,579 | -19,805 | 0.07% | 1,278,675 |
| 2014-11-27 | 2014-11-25 | 8.609 | 169,384 | +72,960 | 0.08% | 1,458,193 |
| 2014-11-26 | 2014-11-24 | 8.684 | 96,424 | -68,981 | 0.04% | 837,364 |
| 2014-11-25 | 2014-11-21 | 8.744 | 165,405 | -154,294 | 0.07% | 1,446,382 |
| 2014-11-24 | 2014-11-20 | 8.503 | 319,699 | +5,307 | 0.14% | 2,718,484 |
| 2014-11-21 | 2014-11-19 | 8.383 | 314,392 | +94,185 | 0.14% | 2,635,437 |
| 2014-11-20 | 2014-11-18 | 8.383 | 220,207 | -287,862 | 0.10% | 1,845,918 |
| 2014-11-19 | 2014-11-17 | 8.790 | 508,069 | -13,265 | 0.23% | 4,465,784 |
| 2014-11-18 | 2014-11-14 | 9.740 | 521,334 | -493,678 | 0.23% | 5,077,559 |
| 2014-11-17 | 2014-11-13 | 9.830 | 1,015,012 | -249,934 | 0.45% | 9,977,580 |
| 2014-11-14 | 2014-11-12 | 9.559 | 1,264,946 | -172,385 | 0.56% | 12,091,152 |
| 2014-11-13 | 2014-11-11 | 9.498 | 1,437,331 | +630,761 | 0.64% | 13,652,236 |
| 2014-11-12 | 2014-11-10 | 9.634 | 806,570 | +543,235 | 0.36% | 7,770,507 |
| 2014-11-11 | 2014-11-07 | 8.503 | 263,335 | -97,084 | 0.12% | 2,239,206 |
| 2014-11-10 | 2014-11-06 | 8.292 | 360,419 | +78,266 | 0.16% | 2,988,662 |
| 2014-11-07 | 2014-11-05 | 8.277 | 282,153 | +45,103 | 0.13% | 2,335,412 |
| 2014-11-06 | 2014-11-04 | 8.307 | 237,050 | -77,609 | 0.11% | 1,969,237 |
| 2014-11-05 | 2014-11-03 | 8.141 | 314,659 | -11,939 | 0.14% | 2,561,771 |
| 2014-11-04 | 2014-10-31 | 8.322 | 326,598 | +90,205 | 0.14% | 2,718,060 |
| 2014-11-03 | 2014-10-30 | 8.111 | 236,393 | -54,588 | 0.10% | 1,917,447 |
| 2014-10-31 | 2014-10-29 | 8.187 | 290,981 | +49,573 | 0.13% | 2,382,160 |
| 2014-10-30 | 2014-10-28 | 8.111 | 241,408 | -184,047 | 0.11% | 1,958,125 |
| 2014-10-29 | 2014-10-27 | 7.945 | 425,455 | -252,044 | 0.19% | 3,380,420 |
| 2014-10-28 | 2014-10-24 | 8.488 | 677,499 | -107,451 | 0.30% | 5,750,737 |
| 2014-10-27 | 2014-10-23 | 8.458 | 784,950 | +416,537 | 0.35% | 6,639,132 |
| 2014-10-24 | 2014-10-22 | 8.609 | 368,413 | +200,309 | 0.16% | 3,171,593 |
| 2014-10-23 | 2014-10-21 | 8.413 | 168,104 | -74,329 | 0.07% | 1,414,226 |
| 2014-10-22 | 2014-10-20 | 8.488 | 242,433 | +43,776 | 0.11% | 2,057,816 |
| 2014-10-21 | 2014-10-17 | 8.413 | 198,657 | +195,003 | 0.09% | 1,671,262 |
| 2014-10-20 | 2014-10-16 | 8.609 | 3,654 | -119,268 | 0.00% | 31,457 |
| 2014-10-17 | 2014-10-15 | 8.714 | 122,922 | +61,684 | 0.05% | 1,071,184 |
| 2014-10-16 | 2014-10-14 | 8.714 | 61,238 | -18,571 | 0.03% | 533,648 |
| 2014-10-15 | 2014-10-13 | 8.760 | 79,809 | +67,401 | 0.04% | 699,092 |
| 2014-10-14 | 2014-10-10 | 8.895 | 12,408 | +3,980 | 0.01% | 110,372 |
| 2014-10-13 | 2014-10-09 | 9.106 | 8,428 | -18,517 | 0.00% | 76,748 |
| 2014-10-10 | 2014-10-08 | 8.971 | 26,945 | -148,242 | 0.01% | 241,714 |
| 2014-10-09 | 2014-10-07 | 8.986 | 175,187 | -151,226 | 0.08% | 1,574,181 |
| 2014-10-08 | 2014-10-06 | 8.895 | 326,413 | -551,280 | 0.14% | 2,903,527 |
| 2014-10-07 | 2014-10-03 | 8.729 | 877,693 | +618,172 | 0.39% | 7,661,744 |
| 2014-10-06 | 2014-09-30 | 8.473 | 259,521 | +27,858 | 0.12% | 2,198,950 |
| 2014-10-03 | 2014-09-29 | 8.654 | 231,663 | +205,615 | 0.10% | 2,004,818 |
| 2014-09-30 | 2014-09-26 | 8.760 | 26,048 | -74,874 | 0.01% | 228,169 |
| 2014-09-29 | 2014-09-25 | 8.865 | 100,922 | +3,186 | 0.04% | 894,684 |
| 2014-09-26 | 2014-09-24 | 8.744 | 97,736 | +70,469 | 0.04% | 854,651 |
| 2014-09-25 | 2014-09-23 | 8.564 | 27,267 | +8,122 | 0.01% | 233,503 |
| 2014-09-24 | 2014-09-22 | 8.654 | 19,145 | -38,470 | 0.01% | 165,681 |
| 2014-09-23 | 2014-09-19 | 8.880 | 57,615 | -37,414 | 0.03% | 511,632 |
| 2014-09-22 | 2014-09-18 | 8.865 | 95,029 | +38,337 | 0.04% | 842,442 |
| 2014-09-19 | 2014-09-17 | 8.775 | 56,692 | +43,909 | 0.03% | 497,452 |
| 2014-09-18 | 2014-09-16 | 8.699 | 12,783 | -179,274 | 0.01% | 111,203 |
| 2014-09-17 | 2014-09-15 | 8.895 | 192,057 | +127,588 | 0.09% | 1,708,396 |
| 2014-09-16 | 2014-09-12 | 9.197 | 64,469 | +26,051 | 0.03% | 592,908 |
| 2014-09-15 | 2014-09-11 | 8.940 | 38,418 | -13,910 | 0.02% | 343,476 |
| 2014-09-12 | 2014-09-10 | 8.956 | 52,328 | +26,531 | 0.02% | 468,627 |
| 2014-09-11 | 2014-09-08 | 9.076 | 25,797 | -1,326 | 0.01% | 234,138 |
| 2014-09-10 | 2014-09-05 | 9.001 | 27,123 | +13,265 | 0.01% | 244,129 |
| 2014-09-08 | 2014-09-04 | 8.865 | 13,858 | -43,013 | 0.01% | 122,853 |
| 2014-09-05 | 2014-09-03 | 8.669 | 56,871 | +38,271 | 0.03% | 493,021 |
| 2014-09-04 | 2014-09-02 | 8.533 | 18,600 | +7,960 | 0.01% | 158,722 |
| 2014-09-03 | 2014-09-01 | 8.187 | 10,640 | -10,914 | 0.00% | 87,106 |
| 2014-09-02 | 2014-08-29 | 7.961 | 21,554 | -2,661 | 0.01% | 171,581 |
| 2014-08-29 | 2014-08-27 | 8.156 | 24,215 | -37,143 | 0.01% | 197,510 |
| 2014-08-28 | 2014-08-26 | 8.337 | 61,358 | +37,143 | 0.03% | 511,567 |
| 2014-08-27 | 2014-08-25 | 8.337 | 24,215 | +1,327 | 0.01% | 201,891 |
| 2014-08-25 | 2014-08-21 | 8.458 | 22,888 | -15,919 | 0.01% | 193,587 |
| 2014-08-22 | 2014-08-20 | 8.609 | 38,807 | +13,266 | 0.02% | 334,082 |
| 2014-08-21 | 2014-08-19 | 8.669 | 25,541 | -32,218 | 0.01% | 221,418 |
| 2014-08-19 | 2014-08-15 | 8.699 | 57,759 | -55,026 | 0.03% | 502,460 |
| 2014-08-18 | 2014-08-14 | 8.669 | 112,785 | +50,409 | 0.05% | 977,745 |
| 2014-08-15 | 2014-08-13 | 8.654 | 62,376 | -12,428 | 0.03% | 539,804 |
| 2014-08-14 | 2014-08-12 | 8.533 | 74,804 | +4,408 | 0.03% | 638,334 |
| 2014-08-13 | 2014-08-11 | 8.337 | 70,396 | +19,959 | 0.03% | 586,921 |
| 2014-08-12 | 2014-08-08 | 8.187 | 50,437 | -34,490 | 0.02% | 412,910 |
| 2014-08-08 | 2014-08-06 | 8.488 | 84,927 | +17,245 | 0.04% | 720,876 |
| 2014-08-07 | 2014-08-05 | 8.518 | 67,682 | -25,433 | 0.03% | 576,538 |
| 2014-08-06 | 2014-08-04 | 8.322 | 93,115 | -435,543 | 0.04% | 774,935 |
| 2014-08-05 | 2014-08-01 | 8.006 | 528,658 | +504,752 | 0.23% | 4,232,293 |
| 2014-08-04 | 2014-07-31 | 8.337 | 23,906 | -17,796 | 0.01% | 199,314 |
| 2014-08-01 | 2014-07-30 | 8.428 | 41,702 | -7,959 | 0.02% | 351,459 |
| 2014-07-31 | 2014-07-29 | 8.805 | 49,661 | -5,872 | 0.02% | 437,255 |
| 2014-07-30 | 2014-07-28 | 8.820 | 55,533 | +1,075 | 0.02% | 489,794 |
| 2014-07-29 | 2014-07-25 | 8.654 | 54,458 | +11,939 | 0.02% | 471,281 |
| 2014-07-28 | 2014-07-24 | 8.579 | 42,519 | +28,974 | 0.02% | 364,755 |
| 2014-07-25 | 2014-07-23 | 8.579 | 13,545 | -40,747 | 0.01% | 116,198 |
| 2014-07-24 | 2014-07-22 | 8.458 | 54,292 | +7,957 | 0.02% | 459,203 |
| 2014-07-23 | 2014-07-21 | 8.292 | 46,335 | -19,346 | 0.02% | 384,219 |
| 2014-07-22 | 2014-07-18 | 8.322 | 65,681 | +12,526 | 0.03% | 546,620 |
| 2014-07-21 | 2014-07-17 | 8.337 | 53,155 | +40,683 | 0.02% | 443,175 |
| 2014-07-18 | 2014-07-16 | 8.488 | 12,472 | -73,881 | 0.01% | 105,865 |
| 2014-07-17 | 2014-07-15 | 8.609 | 86,353 | +696 | 0.04% | 743,396 |
| 2014-07-16 | 2014-07-14 | 8.639 | 85,657 | +14,141 | 0.04% | 739,987 |
| 2014-07-15 | 2014-07-11 | 8.066 | 71,516 | +27,803 | 0.03% | 576,851 |
| 2014-07-14 | 2014-07-10 | 8.081 | 43,713 | -29,747 | 0.02% | 353,250 |
| 2014-07-11 | 2014-07-09 | 7.780 | 73,460 | -58,024 | 0.03% | 571,488 |
| 2014-07-10 | 2014-07-08 | 7.945 | 131,484 | +25,777 | 0.06% | 1,044,696 |
| 2014-07-09 | 2014-07-07 | 7.991 | 105,707 | +45,102 | 0.05% | 844,668 |
| 2014-07-08 | 2014-07-04 | 7.689 | 60,605 | +22,552 | 0.03% | 465,999 |
| 2014-07-07 | 2014-07-03 | 7.704 | 38,053 | -15,193 | 0.02% | 293,168 |
| 2014-07-04 | 2014-07-02 | 7.689 | 53,246 | -160,715 | 0.02% | 409,415 |
| 2014-07-03 | 2014-06-30 | 7.433 | 213,961 | +165,819 | 0.09% | 1,590,333 |
| 2014-07-02 | 2014-06-27 | 7.538 | 48,142 | -2,415 | 0.02% | 362,911 |
| 2014-06-30 | 2014-06-26 | 7.719 | 50,557 | -33,164 | 0.02% | 390,263 |
| 2014-06-27 | 2014-06-25 | 7.644 | 83,721 | +39,797 | 0.04% | 639,954 |
| 2014-06-26 | 2014-06-24 | 7.719 | 43,924 | -32,742 | 0.02% | 339,061 |
| 2014-06-25 | 2014-06-23 | 7.659 | 76,666 | +21,225 | 0.03% | 587,182 |
| 2014-06-24 | 2014-06-20 | 7.357 | 55,441 | +11,517 | 0.02% | 407,903 |
| 2014-06-23 | 2014-06-19 | 7.312 | 43,924 | -4,426 | 0.02% | 321,181 |
| 2014-06-20 | 2014-06-18 | 7.373 | 48,350 | -10,445 | 0.02% | 356,461 |
| 2014-06-19 | 2014-06-17 | 7.342 | 58,795 | +10,613 | 0.03% | 431,694 |
| 2014-06-18 | 2014-06-16 | 7.659 | 48,182 | -90,206 | 0.02% | 369,024 |
| 2014-06-17 | 2014-06-13 | 7.237 | 138,388 | +89,851 | 0.06% | 1,001,489 |
| 2014-06-16 | 2014-06-12 | 7.237 | 48,537 | -25,100 | 0.02% | 351,253 |
| 2014-06-13 | 2014-06-11 | 7.161 | 73,637 | +27,858 | 0.03% | 527,347 |
| 2014-06-12 | 2014-06-10 | 6.679 | 45,779 | -137,683 | 0.02% | 305,757 |
| 2014-06-11 | 2014-06-09 | 6.468 | 183,462 | +3,980 | 0.08% | 1,186,615 |
| 2014-06-10 | 2014-06-06 | 6.668 | 179,482 | -41,123 | 0.08% | 1,196,830 |
| 2014-06-09 | 2014-06-05 | 6.607 | 220,605 | +159,319 | 0.10% | 1,457,428 |
| 2014-06-06 | 2014-06-04 | 6.529 | 61,286 | +18,139 | 0.03% | 400,156 |
| 2014-06-05 | 2014-06-03 | 6.529 | 43,147 | -66,080 | 0.02% | 281,721 |
| 2014-06-04 | 2014-05-30 | 6.545 | 109,227 | +6,479 | 0.05% | 714,865 |
| 2014-06-03 | 2014-05-29 | 6.452 | 102,748 | -33,688 | 0.05% | 662,945 |
| 2014-05-30 | 2014-05-28 | 6.591 | 136,436 | -115,317 | 0.06% | 899,259 |
| 2014-05-29 | 2014-05-27 | 6.421 | 251,753 | +151,596 | 0.11% | 1,616,575 |
| 2014-05-28 | 2014-05-26 | 6.452 | 100,157 | +6,478 | 0.05% | 646,228 |
| 2014-05-27 | 2014-05-23 | 6.468 | 93,679 | +23,323 | 0.04% | 605,877 |
| 2014-05-26 | 2014-05-22 | 6.498 | 70,356 | -4,159 | 0.03% | 457,205 |
| 2014-05-23 | 2014-05-21 | 6.313 | 74,515 | -83,948 | 0.03% | 470,430 |
| 2014-05-22 | 2014-05-20 | 6.267 | 158,463 | +3,887 | 0.07% | 993,075 |
| 2014-05-21 | 2014-05-19 | 6.267 | 154,576 | +10,365 | 0.07% | 968,715 |
| 2014-05-20 | 2014-05-16 | 6.360 | 144,211 | +9,070 | 0.07% | 917,114 |
| 2014-05-19 | 2014-05-15 | 6.560 | 135,141 | -7,774 | 0.06% | 886,552 |
| 2014-05-16 | 2014-05-14 | 6.483 | 142,915 | +9,070 | 0.06% | 926,521 |
| 2014-05-15 | 2014-05-13 | 6.390 | 133,845 | -22,027 | 0.06% | 855,324 |
| 2014-05-14 | 2014-05-12 | 6.360 | 155,872 | +22,027 | 0.07% | 991,273 |
| 2014-05-13 | 2014-05-09 | 6.221 | 133,845 | +63,489 | 0.06% | 832,598 |
| 2014-05-12 | 2014-05-08 | 6.097 | 70,356 | -428 | 0.03% | 428,969 |
| 2014-05-09 | 2014-05-07 | 6.313 | 70,784 | -5,830 | 0.03% | 446,875 |
| 2014-05-08 | 2014-05-05 | 6.267 | 76,614 | -334,509 | 0.03% | 480,134 |
| 2014-05-07 | 2014-05-02 | 6.390 | 411,123 | -268,209 | 0.19% | 2,627,242 |
| 2014-05-05 | 2014-04-30 | 6.344 | 679,332 | +107,543 | 0.31% | 4,309,748 |
| 2014-05-02 | 2014-04-29 | 6.282 | 571,789 | +555,269 | 0.26% | 3,592,181 |
| 2014-04-30 | 2014-04-28 | 6.143 | 16,520 | +12,244 | 0.01% | 101,489 |
| 2014-04-25 | 2014-04-23 | 6.807 | 4,276 | -16,617 | 0.00% | 29,107 |
| 2014-04-24 | 2014-04-22 | 6.869 | 20,893 | -57,872 | 0.01% | 143,512 |
| 2014-04-23 | 2014-04-17 | 6.730 | 78,765 | +20,731 | 0.04% | 530,088 |
| 2014-04-22 | 2014-04-16 | 6.869 | 58,034 | -27,210 | 0.03% | 398,630 |
| 2014-04-17 | 2014-04-15 | 6.823 | 85,244 | +34,984 | 0.04% | 581,586 |
| 2014-04-16 | 2014-04-14 | 7.332 | 50,260 | +34,984 | 0.02% | 368,506 |
| 2014-04-15 | 2014-04-11 | 7.023 | 15,276 | -165,214 | 0.01% | 107,287 |
| 2014-04-14 | 2014-04-10 | 7.440 | 180,490 | +109,227 | 0.08% | 1,342,852 |
| 2014-04-11 | 2014-04-09 | 5.835 | 71,263 | +11,661 | 0.03% | 415,799 |
| 2014-04-10 | 2014-04-08 | 5.727 | 59,602 | +14,253 | 0.03% | 341,321 |
| 2014-04-09 | 2014-04-07 | 5.773 | 45,349 | +29,583 | 0.02% | 261,799 |
| 2014-04-08 | 2014-04-04 | 6.005 | 15,766 | +11,661 | 0.01% | 94,667 |
| 2014-04-07 | 2014-04-03 | 5.943 | 4,105 | -57,557 | 0.00% | 24,395 |
| 2014-04-04 | 2014-04-02 | 6.066 | 61,662 | -64,020 | 0.03% | 374,057 |
| 2014-04-03 | 2014-04-01 | 5.835 | 125,682 | +54,419 | 0.06% | 733,319 |
| 2014-04-02 | 2014-03-31 | 5.696 | 71,263 | -46,645 | 0.03% | 405,899 |
| 2014-04-01 | 2014-03-28 | 5.866 | 117,908 | +117,908 | 0.05% | 691,600 |
| 2014-03-31 | 2014-03-27 | 5.665 | 0 | -50,532 | ||
| 2014-03-28 | 2014-03-26 | 5.896 | 50,532 | +33,688 | 0.02% | 297,960 |
| 2014-03-26 | 2014-03-24 | 6.097 | 16,844 | +16,844 | 0.01% | 102,700 |
| 2014-03-25 | 2014-03-21 | 6.159 | 0 | -32,392 | ||
| 2014-03-24 | 2014-03-20 | 6.113 | 32,392 | +32,392 | 0.01% | 197,998 |
| 2014-03-20 | 2014-03-18 | 6.221 | 0 | -11,350 | ||
| 2014-03-19 | 2014-03-17 | 6.190 | 11,350 | -18,451 | 0.01% | 70,254 |
| 2014-03-18 | 2014-03-14 | 5.896 | 29,801 | +2,591 | 0.01% | 175,720 |
| 2014-03-17 | 2014-03-13 | 6.159 | 27,210 | +7,775 | 0.01% | 167,583 |
| 2014-03-14 | 2014-03-12 | 6.251 | 19,435 | -3,887 | 0.01% | 121,498 |
| 2014-03-13 | 2014-03-11 | 6.437 | 23,322 | +3,887 | 0.01% | 150,117 |
| 2014-03-12 | 2014-03-10 | 6.390 | 19,435 | +19,435 | 0.01% | 124,197 |
| 2014-03-11 | 2014-03-07 | 6.637 | 0 | -42,758 | ||
| 2014-03-10 | 2014-03-06 | 6.607 | 42,758 | +42,758 | 0.02% | 282,481 |
| 2014-03-06 | 2014-03-04 | 6.313 | 0 | -31,097 | ||
| 2014-03-05 | 2014-03-03 | 6.375 | 31,097 | +31,097 | 0.01% | 198,242 |
| 2014-03-03 | 2014-02-27 | 6.143 | 0 | -54,419 | ||
| 2014-02-28 | 2014-02-26 | 6.113 | 54,419 | +54,419 | 0.02% | 332,639 |
| 2014-02-27 | 2014-02-25 | 5.896 | 0 | -93,290 | ||
| 2014-02-26 | 2014-02-24 | 6.190 | 93,290 | +50,532 | 0.04% | 577,441 |
| 2014-02-25 | 2014-02-21 | 6.066 | 42,758 | +28,505 | 0.02% | 259,381 |
| 2014-02-24 | 2014-02-20 | 6.035 | 14,253 | +6,479 | 0.01% | 86,022 |
| 2014-02-20 | 2014-02-18 | 6.298 | 7,774 | +7,774 | 0.00% | 48,959 |
| 2014-02-19 | 2014-02-17 | 6.221 | 0 | -1,296 | ||
| 2014-02-18 | 2014-02-14 | 6.128 | 1,296 | -11,661 | 0.00% | 7,942 |
| 2014-02-17 | 2014-02-13 | 6.020 | 12,957 | +12,957 | 0.01% | 78,000 |
| 2014-02-14 | 2014-02-12 | 6.035 | 0 | -25,093 | ||
| 2014-02-13 | 2014-02-11 | 6.035 | 25,093 | +9,070 | 0.01% | 151,446 |
| 2014-02-12 | 2014-02-10 | 5.619 | 16,023 | -59,602 | 0.01% | 90,027 |
| 2014-02-11 | 2014-02-07 | 5.526 | 75,625 | -5,183 | 0.03% | 417,904 |
| 2014-02-10 | 2014-02-06 | 5.341 | 80,808 | +64,785 | 0.04% | 431,577 |
| 2014-02-07 | 2014-02-05 | 5.264 | 16,023 | -41,462 | 0.01% | 84,339 |
| 2014-02-06 | 2014-02-04 | 5.325 | 57,485 | -63,437 | 0.03% | 306,127 |
| 2014-02-05 | 2014-01-30 | 5.480 | 120,922 | -108,890 | 0.05% | 662,616 |
| 2014-02-04 | 2014-01-28 | 5.526 | 229,812 | +42,757 | 0.10% | 1,269,941 |
| 2014-01-29 | 2014-01-27 | 5.418 | 187,055 | +24,619 | 0.08% | 1,013,455 |
| 2014-01-28 | 2014-01-24 | 5.696 | 162,436 | +53,123 | 0.07% | 925,202 |
| 2014-01-27 | 2014-01-23 | 5.773 | 109,313 | -4,937 | 0.05% | 631,061 |
| 2014-01-24 | 2014-01-22 | 5.881 | 114,250 | +23,077 | 0.05% | 671,907 |
| 2014-01-23 | 2014-01-21 | 5.989 | 91,173 | -47,941 | 0.04% | 546,042 |
| 2014-01-22 | 2014-01-20 | 6.159 | 139,114 | -67,376 | 0.06% | 856,785 |
| 2014-01-21 | 2014-01-17 | 6.005 | 206,490 | +34,984 | 0.09% | 1,239,871 |
| 2014-01-20 | 2014-01-16 | 6.066 | 171,506 | +129,569 | 0.08% | 1,040,399 |
| 2014-01-17 | 2014-01-15 | 5.989 | 41,937 | -79,037 | 0.02% | 251,164 |
| 2014-01-16 | 2014-01-14 | 6.020 | 120,974 | +116,815 | 0.05% | 728,257 |
| 2014-01-15 | 2014-01-13 | 6.221 | 4,159 | -147,437 | 0.00% | 25,872 |
| 2014-01-14 | 2014-01-10 | 6.375 | 151,596 | -33,688 | 0.07% | 966,420 |
| 2014-01-13 | 2014-01-09 | 6.313 | 185,284 | +164,553 | 0.08% | 1,169,740 |
| 2014-01-09 | 2014-01-07 | 6.375 | 20,731 | -75,150 | 0.01% | 132,159 |
| 2014-01-08 | 2014-01-06 | 6.560 | 95,881 | +95,881 | 0.04% | 628,998 |
| 2014-01-07 | 2014-01-03 | 6.715 | 0 | -23,931 | ||
| 2014-01-06 | 2014-01-02 | 6.792 | 23,931 | -56,402 | 0.01% | 162,533 |
| 2014-01-03 | 2013-12-31 | 6.066 | 80,333 | +80,333 | 0.04% | 487,320 |
| 2014-01-02 | 2013-12-27 | 6.190 | 0 | -5,364 | ||
| 2013-12-30 | 2013-12-24 | 6.082 | 5,364 | -235,635 | 0.00% | 32,622 |
| 2013-12-27 | 2013-12-20 | 5.649 | 240,999 | +228,042 | 0.11% | 1,361,521 |
| 2013-12-23 | 2013-12-19 | 5.804 | 12,957 | -57,010 | 0.01% | 75,200 |
| 2013-12-20 | 2013-12-18 | 6.051 | 69,967 | +69,967 | 0.03% | 423,358 |
| 2013-12-18 | 2013-12-16 | 6.313 | 0 | -44,493 | ||
| 2013-12-17 | 2013-12-13 | 6.174 | 44,493 | +40,167 | 0.02% | 274,713 |
| 2013-12-16 | 2013-12-12 | 5.974 | 4,326 | -1,229 | 0.00% | 25,842 |
| 2013-12-13 | 2013-12-11 | 6.221 | 5,555 | -101,327 | 0.00% | 34,555 |
| 2013-12-12 | 2013-12-10 | 6.143 | 106,882 | +29,659 | 0.05% | 656,622 |
| 2013-12-10 | 2013-12-06 | 5.047 | 77,223 | -19,436 | 0.04% | 389,783 |
| 2013-12-09 | 2013-12-05 | 5.109 | 96,659 | -5,182 | 0.04% | 493,854 |
| 2013-12-06 | 2013-12-04 | 5.047 | 101,841 | +24,618 | 0.05% | 514,042 |
| 2013-12-05 | 2013-12-03 | 5.063 | 77,223 | +23,322 | 0.04% | 390,975 |
| 2013-12-04 | 2013-12-02 | 5.047 | 53,901 | -42,758 | 0.02% | 272,065 |
| 2013-12-03 | 2013-11-29 | 5.109 | 96,659 | +27,210 | 0.04% | 493,854 |
| 2013-12-02 | 2013-11-28 | 5.047 | 69,449 | +2,591 | 0.03% | 350,543 |
| 2013-11-29 | 2013-11-27 | 5.109 | 66,858 | -81,628 | 0.03% | 341,593 |
| 2013-11-28 | 2013-11-26 | 5.001 | 148,486 | +67,738 | 0.07% | 742,606 |
| 2013-11-27 | 2013-11-25 | 4.939 | 80,748 | -29,801 | 0.04% | 398,850 |
| 2013-11-26 | 2013-11-22 | 5.017 | 110,549 | +51,828 | 0.05% | 554,582 |
| 2013-11-25 | 2013-11-21 | 5.063 | 58,721 | -22,027 | 0.03% | 297,300 |
| 2013-11-22 | 2013-11-20 | 5.140 | 80,748 | -44,417 | 0.04% | 415,053 |
| 2013-11-21 | 2013-11-19 | 5.078 | 125,165 | -51,828 | 0.06% | 635,633 |
| 2013-11-20 | 2013-11-18 | 5.094 | 176,993 | +57,011 | 0.08% | 901,567 |
| 2013-11-19 | 2013-11-15 | 4.955 | 119,982 | -36,280 | 0.05% | 594,496 |
| 2013-11-18 | 2013-11-14 | 4.909 | 156,262 | +32,392 | 0.07% | 767,023 |
| 2013-11-15 | 2013-11-13 | 4.801 | 123,870 | -57,010 | 0.06% | 594,640 |
| 2013-11-14 | 2013-11-12 | 5.032 | 180,880 | +49,236 | 0.08% | 910,198 |
| 2013-11-13 | 2013-11-11 | 4.909 | 131,644 | +32,393 | 0.06% | 646,184 |
| 2013-11-12 | 2013-11-08 | 4.909 | 99,251 | -273,392 | 0.05% | 487,181 |
| 2013-11-11 | 2013-11-07 | 5.032 | 372,643 | +778 | 0.17% | 1,875,161 |
| 2013-11-08 | 2013-11-06 | 5.140 | 371,865 | -14,253 | 0.17% | 1,911,426 |
| 2013-11-07 | 2013-11-05 | 5.140 | 386,118 | +14,253 | 0.18% | 1,984,688 |
| 2013-11-06 | 2013-11-04 | 4.955 | 371,865 | +11,661 | 0.17% | 1,842,546 |
| 2013-11-05 | 2013-11-01 | 4.831 | 360,204 | -11,661 | 0.16% | 1,740,287 |
| 2013-11-04 | 2013-10-31 | 4.847 | 371,865 | +37,575 | 0.17% | 1,802,366 |
| 2013-10-31 | 2013-10-29 | 4.739 | 334,290 | -53,123 | 0.15% | 1,584,126 |
| 2013-10-30 | 2013-10-28 | 4.847 | 387,413 | +24,618 | 0.18% | 1,877,724 |
| 2013-10-29 | 2013-10-25 | 4.893 | 362,795 | +28,505 | 0.16% | 1,775,205 |
| 2013-10-24 | 2013-10-22 | 5.017 | 334,290 | -36,279 | 0.15% | 1,677,006 |
| 2013-10-23 | 2013-10-21 | 5.047 | 370,569 | -9,070 | 0.17% | 1,870,444 |
| 2013-10-22 | 2013-10-18 | 4.893 | 379,639 | -76,446 | 0.17% | 1,857,625 |
| 2013-10-21 | 2013-10-17 | 4.893 | 456,085 | +121,795 | 0.21% | 2,231,686 |
| 2013-10-17 | 2013-10-15 | 4.708 | 334,290 | -47,941 | 0.15% | 1,573,806 |
| 2013-10-16 | 2013-10-11 | 4.631 | 382,231 | +20,731 | 0.17% | 1,770,008 |
| 2013-10-11 | 2013-10-09 | 4.662 | 361,500 | -2,591 | 0.16% | 1,685,168 |
| 2013-10-10 | 2013-10-08 | 4.554 | 364,091 | -85,516 | 0.17% | 1,657,906 |
| 2013-10-09 | 2013-10-07 | 4.384 | 449,607 | +41,462 | 0.20% | 1,970,967 |
| 2013-10-08 | 2013-10-04 | 4.307 | 408,145 | +20,732 | 0.19% | 1,757,708 |
| 2013-10-07 | 2013-10-03 | 4.322 | 387,413 | -28,506 | 0.18% | 1,674,404 |
| 2013-10-04 | 2013-10-02 | 4.353 | 415,919 | +32,393 | 0.19% | 1,810,447 |
| 2013-10-03 | 2013-09-30 | 4.337 | 383,526 | -11,662 | 0.17% | 1,663,524 |
| 2013-10-02 | 2013-09-27 | 4.353 | 395,188 | -9,069 | 0.18% | 1,720,207 |
| 2013-09-30 | 2013-09-26 | 4.322 | 404,257 | -14,253 | 0.18% | 1,747,204 |
| 2013-09-26 | 2013-09-24 | 4.307 | 418,510 | -22,027 | 0.19% | 1,802,345 |
| 2013-09-25 | 2013-09-23 | 4.337 | 440,537 | +16,844 | 0.20% | 1,910,806 |
| 2013-09-24 | 2013-09-19 | 4.291 | 423,693 | +22,027 | 0.19% | 1,818,126 |
| 2013-09-23 | 2013-09-18 | 4.415 | 401,666 | +28,505 | 0.18% | 1,773,205 |
| 2013-09-19 | 2013-09-17 | 4.368 | 373,161 | -32,392 | 0.17% | 1,630,086 |
| 2013-09-18 | 2013-09-16 | 4.399 | 405,553 | +32,392 | 0.18% | 1,784,105 |
| 2013-09-16 | 2013-09-12 | 4.476 | 373,161 | -37 | 0.17% | 1,670,407 |
| 2013-09-13 | 2013-09-11 | 4.554 | 373,198 | -41,463 | 0.17% | 1,699,375 |
| 2013-09-12 | 2013-09-10 | 4.538 | 414,661 | +28,506 | 0.19% | 1,881,778 |
| 2013-09-11 | 2013-09-09 | 4.445 | 386,155 | -50,532 | 0.18% | 1,716,651 |
| 2013-09-10 | 2013-09-06 | 4.399 | 436,687 | +14,252 | 0.20% | 1,921,070 |
| 2013-09-09 | 2013-09-05 | 4.430 | 422,435 | -57,010 | 0.19% | 1,871,413 |
| 2013-09-06 | 2013-09-04 | 4.399 | 479,445 | +15,548 | 0.22% | 2,109,170 |
| 2013-09-05 | 2013-09-03 | 4.399 | 463,897 | +11,661 | 0.21% | 2,040,771 |
| 2013-09-04 | 2013-09-02 | 4.322 | 452,236 | +49,237 | 0.21% | 1,954,569 |
| 2013-09-03 | 2013-08-30 | 4.353 | 402,999 | +1,295 | 0.18% | 1,754,208 |
| 2013-09-02 | 2013-08-29 | 4.476 | 401,704 | -9,069 | 0.18% | 1,798,176 |
| 2013-08-30 | 2013-08-28 | 4.476 | 410,773 | +9,069 | 0.19% | 1,838,772 |
| 2013-08-29 | 2013-08-27 | 4.569 | 401,704 | -9,069 | 0.18% | 1,835,379 |
| 2013-08-28 | 2013-08-26 | 4.677 | 410,773 | -7,229 | 0.19% | 1,921,200 |
| 2013-08-27 | 2013-08-23 | 4.615 | 418,002 | -15,548 | 0.19% | 1,929,201 |
| 2013-08-26 | 2013-08-22 | 4.662 | 433,550 | +1,295 | 0.20% | 2,021,036 |
| 2013-08-23 | 2013-08-21 | 4.692 | 432,255 | +22,027 | 0.20% | 2,028,344 |
| 2013-08-22 | 2013-08-20 | 4.677 | 410,228 | -71,224 | 0.19% | 1,918,651 |
| 2013-08-21 | 2013-08-19 | 4.862 | 481,452 | -12,957 | 0.22% | 2,340,947 |
| 2013-08-20 | 2013-08-16 | 4.893 | 494,409 | +76,446 | 0.22% | 2,419,210 |
| 2013-08-16 | 2013-08-13 | 5.047 | 417,963 | +3,887 | 0.19% | 2,109,665 |
| 2013-08-15 | 2013-08-12 | 4.970 | 414,076 | +9,070 | 0.19% | 2,058,088 |
| 2013-08-13 | 2013-08-09 | 4.785 | 405,006 | +22,026 | 0.18% | 1,937,988 |
| 2013-08-09 | 2013-08-07 | 4.785 | 382,980 | -67,376 | 0.17% | 1,832,592 |
| 2013-08-08 | 2013-08-06 | 4.816 | 450,356 | +57,011 | 0.20% | 2,168,895 |
| 2013-08-07 | 2013-08-05 | 4.770 | 393,345 | +2,591 | 0.18% | 1,876,118 |
| 2013-08-06 | 2013-08-02 | 4.878 | 390,754 | -55,715 | 0.18% | 1,905,981 |
| 2013-08-05 | 2013-08-01 | 4.893 | 446,469 | +37,576 | 0.20% | 2,184,633 |
| 2013-08-02 | 2013-07-31 | 4.708 | 408,893 | -27,210 | 0.19% | 1,925,030 |
| 2013-08-01 | 2013-07-30 | 4.754 | 436,103 | +53,123 | 0.20% | 2,073,327 |
| 2013-07-30 | 2013-07-26 | 4.770 | 382,980 | -11,661 | 0.17% | 1,826,680 |
| 2013-07-29 | 2013-07-25 | 4.785 | 394,641 | -2,591 | 0.18% | 1,888,391 |
| 2013-07-26 | 2013-07-24 | 4.909 | 397,232 | +14,252 | 0.18% | 1,949,841 |
| 2013-07-25 | 2013-07-23 | 4.754 | 382,980 | -27,209 | 0.17% | 1,820,769 |
| 2013-07-24 | 2013-07-22 | 4.600 | 410,189 | +27,209 | 0.19% | 1,886,810 |
| 2013-07-18 | 2013-07-16 | 4.569 | 382,980 | -10,365 | 0.17% | 1,749,830 |
| 2013-07-17 | 2013-07-15 | 4.445 | 393,345 | -24,618 | 0.18% | 1,748,615 |
| 2013-07-16 | 2013-07-12 | 4.291 | 417,963 | -25,914 | 0.19% | 1,793,538 |
| 2013-07-15 | 2013-07-11 | 4.337 | 443,877 | +20,731 | 0.20% | 1,925,293 |
| 2013-07-12 | 2013-07-10 | 4.199 | 423,146 | -18,140 | 0.19% | 1,776,590 |
| 2013-07-11 | 2013-07-09 | 4.168 | 441,286 | +2,592 | 0.20% | 1,839,128 |
| 2013-07-10 | 2013-07-08 | 4.245 | 438,694 | +23,322 | 0.20% | 1,862,183 |
| 2013-07-09 | 2013-07-05 | 4.307 | 415,372 | -19,435 | 0.19% | 1,788,831 |
| 2013-07-08 | 2013-07-04 | 4.291 | 434,807 | +19,435 | 0.20% | 1,865,818 |
| 2013-07-04 | 2013-07-02 | 4.368 | 415,372 | -33,688 | 0.19% | 1,814,478 |
| 2013-07-03 | 2013-06-28 | 4.322 | 449,060 | -76,446 | 0.20% | 1,940,843 |
| 2013-07-02 | 2013-06-27 | 4.276 | 525,506 | +79,037 | 0.24% | 2,246,909 |
| 2013-06-28 | 2013-06-26 | 4.137 | 446,469 | -6,478 | 0.20% | 1,846,945 |
| 2013-06-27 | 2013-06-25 | 3.982 | 452,947 | -9,070 | 0.21% | 1,803,828 |
| 2013-06-26 | 2013-06-24 | 4.013 | 462,017 | -2,591 | 0.21% | 1,854,211 |
| 2013-06-25 | 2013-06-21 | 4.106 | 464,608 | +7,774 | 0.21% | 1,907,639 |
| 2013-06-24 | 2013-06-20 | 4.199 | 456,834 | +41,462 | 0.21% | 1,918,029 |
| 2013-06-21 | 2013-06-19 | 4.507 | 415,372 | -37,575 | 0.19% | 1,872,182 |
| 2013-06-20 | 2013-06-18 | 4.662 | 452,947 | -46,645 | 0.21% | 2,111,457 |
| 2013-06-19 | 2013-06-17 | 4.523 | 499,592 | +76,446 | 0.23% | 2,259,493 |
| 2013-06-18 | 2013-06-14 | 4.461 | 423,146 | -18,140 | 0.19% | 1,887,626 |
| 2013-06-17 | 2013-06-13 | 4.523 | 441,286 | +25,914 | 0.20% | 1,995,794 |
| 2013-06-14 | 2013-06-11 | 4.554 | 415,372 | -53,123 | 0.19% | 1,891,417 |
| 2013-06-13 | 2013-06-10 | 4.847 | 468,495 | +28,505 | 0.21% | 2,270,715 |
| 2013-06-11 | 2013-06-07 | 4.785 | 439,990 | -27,210 | 0.20% | 2,105,390 |
| 2013-06-10 | 2013-06-06 | 4.801 | 467,200 | -2,591 | 0.21% | 2,242,803 |
| 2013-06-07 | 2013-06-05 | 4.939 | 469,791 | +54,419 | 0.21% | 2,320,506 |
| 2013-06-06 | 2013-06-04 | 5.094 | 415,372 | -5,183 | 0.19% | 2,115,822 |
| 2013-06-05 | 2013-06-03 | 5.202 | 420,555 | -6,478 | 0.19% | 2,187,664 |
| 2013-06-04 | 2013-05-31 | 5.279 | 427,033 | +3,887 | 0.19% | 2,254,320 |
| 2013-06-03 | 2013-05-30 | 5.078 | 423,146 | +6,478 | 0.19% | 2,148,890 |
| 2013-05-31 | 2013-05-29 | 5.032 | 416,668 | +1,296 | 0.19% | 2,096,697 |
| 2013-05-30 | 2013-05-28 | 5.094 | 415,372 | -54,419 | 0.19% | 2,115,822 |
| 2013-05-29 | 2013-05-27 | 5.047 | 469,791 | -246 | 0.21% | 2,371,267 |
| 2013-05-28 | 2013-05-24 | 4.847 | 470,037 | +34,984 | 0.21% | 2,278,188 |
| 2013-05-27 | 2013-05-23 | 4.785 | 435,053 | -22,027 | 0.20% | 2,081,766 |
| 2013-05-24 | 2013-05-22 | 5.197 | 457,080 | -40,166 | 0.21% | 2,375,590 |
| 2013-05-23 | 2013-05-21 | 5.229 | 497,246 | +72,150 | 0.23% | 2,600,056 |
| 2013-05-22 | 2013-05-20 | 5.150 | 425,096 | -51,907 | 0.20% | 2,189,213 |
| 2013-05-21 | 2013-05-16 | 5.134 | 477,003 | -1,266 | 0.22% | 2,448,995 |
| 2013-05-20 | 2013-05-15 | 4.992 | 478,269 | +53,210 | 0.22% | 2,387,496 |
| 2013-05-16 | 2013-05-14 | 4.834 | 425,059 | -5,064 | 0.20% | 2,054,727 |
| 2013-05-14 | 2013-05-10 | 5.071 | 430,123 | -17,724 | 0.20% | 2,181,128 |
| 2013-05-13 | 2013-05-09 | 5.118 | 447,847 | +2,532 | 0.21% | 2,292,229 |
| 2013-05-10 | 2013-05-08 | 4.992 | 445,315 | -28,879 | 0.21% | 2,222,992 |
| 2013-05-09 | 2013-05-07 | 5.008 | 474,194 | -11,395 | 0.22% | 2,374,645 |
| 2013-05-08 | 2013-05-06 | 4.708 | 485,589 | +60,770 | 0.23% | 2,285,959 |
| 2013-05-07 | 2013-05-03 | 4.407 | 424,819 | -75,962 | 0.20% | 1,872,369 |
| 2013-05-06 | 2013-05-02 | 4.502 | 500,781 | -25,321 | 0.23% | 2,254,634 |
| 2013-05-03 | 2013-04-30 | 4.328 | 526,102 | -8,862 | 0.24% | 2,277,214 |
| 2013-05-02 | 2013-04-29 | 4.249 | 534,964 | +79,760 | 0.25% | 2,273,318 |
| 2013-04-30 | 2013-04-26 | 4.392 | 455,204 | +62,036 | 0.21% | 1,999,099 |
| 2013-04-29 | 2013-04-25 | 4.313 | 393,168 | -16,458 | 0.18% | 1,695,603 |
| 2013-04-26 | 2013-04-24 | 4.534 | 409,626 | +3,798 | 0.19% | 1,857,175 |
| 2013-04-25 | 2013-04-23 | 4.407 | 405,828 | -6,331 | 0.19% | 1,788,667 |
| 2013-04-24 | 2013-04-22 | 4.502 | 412,159 | +5,065 | 0.19% | 1,855,637 |
| 2013-04-23 | 2013-04-19 | 4.629 | 407,094 | +1,266 | 0.19% | 1,884,281 |
| 2013-04-22 | 2013-04-18 | 4.550 | 405,828 | -1,266 | 0.19% | 1,846,366 |
| 2013-04-19 | 2013-04-17 | 4.455 | 407,094 | -46,844 | 0.19% | 1,813,540 |
| 2013-04-18 | 2013-04-16 | 4.439 | 453,938 | +46,844 | 0.21% | 2,015,052 |
| 2013-04-17 | 2013-04-15 | 4.392 | 407,094 | -25,321 | 0.19% | 1,787,816 |
| 2013-04-16 | 2013-04-12 | 4.486 | 432,415 | -87,357 | 0.20% | 1,940,003 |
| 2013-04-15 | 2013-04-11 | 4.518 | 519,772 | +82,293 | 0.24% | 2,348,347 |
| 2013-04-12 | 2013-04-10 | 4.392 | 437,479 | -100,017 | 0.20% | 1,921,257 |
| 2013-04-11 | 2013-04-09 | 4.344 | 537,496 | +78,494 | 0.25% | 2,335,024 |
| 2013-04-10 | 2013-04-08 | 4.344 | 459,002 | +50,642 | 0.21% | 1,994,025 |
| 2013-04-09 | 2013-04-05 | 4.170 | 408,360 | -40,514 | 0.19% | 1,703,062 |
| 2013-04-08 | 2013-04-03 | 4.471 | 448,874 | +41,780 | 0.21% | 2,006,755 |
| 2013-04-05 | 2013-04-02 | 4.613 | 407,094 | -3,798 | 0.19% | 1,877,850 |
| 2013-03-28 | 2013-03-26 | 5.355 | 410,892 | -2,533 | 0.19% | 2,200,446 |
| 2013-03-27 | 2013-03-25 | 5.418 | 413,425 | +20,257 | 0.19% | 2,240,135 |
| 2013-03-26 | 2013-03-22 | 5.482 | 393,168 | -40,513 | 0.18% | 2,155,217 |
| 2013-03-25 | 2013-03-21 | 5.529 | 433,681 | -35,449 | 0.20% | 2,397,849 |
| 2013-03-22 | 2013-03-20 | 5.103 | 469,130 | +75,962 | 0.22% | 2,393,752 |
| 2013-03-19 | 2013-03-15 | 5.213 | 393,168 | -22,789 | 0.18% | 2,049,630 |
| 2013-03-18 | 2013-03-14 | 5.134 | 415,957 | +18,991 | 0.19% | 2,135,577 |
| 2013-03-14 | 2013-03-12 | 5.055 | 396,966 | -6,647 | 0.18% | 2,006,720 |
| 2013-03-13 | 2013-03-11 | 5.339 | 403,613 | -45,261 | 0.19% | 2,155,089 |
| 2013-03-12 | 2013-03-08 | 5.339 | 448,874 | +55,706 | 0.21% | 2,396,760 |
| 2013-03-08 | 2013-03-06 | 5.608 | 393,168 | -5,064 | 0.18% | 2,204,905 |
| 2013-03-07 | 2013-03-05 | 5.655 | 398,232 | +5,064 | 0.19% | 2,252,177 |
| 2013-03-06 | 2013-03-04 | 5.640 | 393,168 | -6,761 | 0.18% | 2,217,327 |
| 2013-03-05 | 2013-03-01 | 5.466 | 399,929 | +6,761 | 0.19% | 2,185,961 |
| 2013-02-28 | 2013-02-26 | 4.613 | 393,168 | -39,247 | 0.18% | 1,813,612 |
| 2013-02-27 | 2013-02-25 | 4.739 | 432,415 | +39,247 | 0.20% | 2,049,299 |
| 2013-02-25 | 2013-02-21 | 4.550 | 393,168 | -37,981 | 0.18% | 1,788,768 |
| 2013-02-22 | 2013-02-20 | 4.423 | 431,149 | +37,981 | 0.20% | 1,907,080 |
| 2013-02-21 | 2013-02-19 | 3.839 | 393,168 | -11,394 | 0.18% | 1,509,273 |
| 2013-02-20 | 2013-02-18 | 3.918 | 404,562 | -16,459 | 0.19% | 1,584,967 |
| 2013-02-19 | 2013-02-15 | 3.791 | 421,021 | +5,064 | 0.20% | 1,596,241 |
| 2013-02-18 | 2013-02-14 | 3.791 | 415,957 | +2,532 | 0.19% | 1,577,041 |
| 2013-02-15 | 2013-02-08 | 3.791 | 413,425 | +18,991 | 0.19% | 1,567,442 |
| 2013-02-14 | 2013-02-07 | 3.791 | 394,434 | -2,532 | 0.18% | 1,495,440 |
| 2013-02-08 | 2013-02-06 | 3.807 | 396,966 | -17,725 | 0.18% | 1,511,311 |
| 2013-02-07 | 2013-02-05 | 3.776 | 414,691 | -25,320 | 0.19% | 1,565,690 |
| 2013-02-06 | 2013-02-04 | 3.839 | 440,011 | +2,532 | 0.20% | 1,689,092 |
| 2013-02-05 | 2013-02-01 | 3.823 | 437,479 | +15,192 | 0.20% | 1,672,461 |
| 2013-02-04 | 2013-01-31 | 3.791 | 422,287 | +3,798 | 0.20% | 1,601,041 |
| 2013-02-01 | 2013-01-30 | 3.807 | 418,489 | -44,311 | 0.19% | 1,593,252 |
| 2013-01-31 | 2013-01-29 | 3.855 | 462,800 | +12,660 | 0.22% | 1,783,884 |
| 2013-01-30 | 2013-01-28 | 3.744 | 450,140 | +56,972 | 0.21% | 1,685,308 |
| 2013-01-29 | 2013-01-25 | 3.728 | 393,168 | -24,055 | 0.18% | 1,465,796 |
| 2013-01-25 | 2013-01-23 | 3.776 | 417,223 | -2,532 | 0.19% | 1,575,250 |
| 2013-01-24 | 2013-01-22 | 3.776 | 419,755 | +26,587 | 0.20% | 1,584,810 |
| 2013-01-23 | 2013-01-21 | 3.791 | 393,168 | -12,660 | 0.18% | 1,490,640 |
| 2013-01-22 | 2013-01-18 | 3.807 | 405,828 | +12,660 | 0.19% | 1,545,050 |
| 2013-01-18 | 2013-01-16 | 3.776 | 393,168 | -37,576 | 0.18% | 1,484,429 |
| 2013-01-17 | 2013-01-15 | 3.776 | 430,744 | +2,532 | 0.20% | 1,626,300 |
| 2013-01-16 | 2013-01-14 | 3.460 | 428,212 | +21,523 | 0.20% | 1,481,448 |
| 2013-01-14 | 2013-01-10 | 3.317 | 406,689 | -32,917 | 0.19% | 1,349,165 |
| 2013-01-11 | 2013-01-09 | 3.396 | 439,606 | +32,917 | 0.20% | 1,493,088 |
| 2013-01-04 | 2013-01-02 | 3.317 | 406,689 | -15,193 | 0.19% | 1,349,165 |
| 2013-01-03 | 2012-12-31 | 3.238 | 421,882 | +5,064 | 0.20% | 1,366,244 |
| 2013-01-02 | 2012-12-27 | 3.112 | 416,818 | +10,129 | 0.19% | 1,297,168 |
| 2012-12-19 | 2012-12-17 | 3.080 | 406,689 | -8,863 | 0.19% | 1,252,796 |
| 2012-12-18 | 2012-12-14 | 3.049 | 415,552 | +8,863 | 0.19% | 1,266,969 |
| 2012-12-14 | 2012-12-12 | 3.017 | 406,689 | -2,532 | 0.19% | 1,227,098 |
| 2012-12-13 | 2012-12-11 | 2.986 | 409,221 | +2,532 | 0.19% | 1,221,808 |
| 2012-12-12 | 2012-12-10 | 2.986 | 406,689 | -11,395 | 0.19% | 1,214,249 |
| 2012-12-10 | 2012-12-06 | 2.907 | 418,084 | -8,862 | 0.19% | 1,215,248 |
| 2012-12-07 | 2012-12-05 | 2.938 | 426,946 | +7,596 | 0.20% | 1,254,496 |
| 2012-12-06 | 2012-12-04 | 2.891 | 419,350 | -21,522 | 0.19% | 1,212,303 |
| 2012-12-05 | 2012-12-03 | 2.891 | 440,872 | +26,587 | 0.20% | 1,274,521 |
| 2012-12-04 | 2012-11-30 | 2.891 | 414,285 | +2,532 | 0.19% | 1,197,660 |
| 2012-11-30 | 2012-11-28 | 2.828 | 411,753 | -1,266 | 0.19% | 1,164,322 |
| 2012-11-28 | 2012-11-26 | 2.891 | 413,019 | +6,330 | 0.19% | 1,194,001 |
| 2012-11-26 | 2012-11-22 | 2.875 | 406,689 | -442 | 0.19% | 1,169,276 |
| 2012-11-23 | 2012-11-21 | 2.907 | 407,131 | -18,991 | 0.19% | 1,183,410 |
| 2012-11-21 | 2012-11-19 | 2.923 | 426,122 | +18,991 | 0.20% | 1,245,343 |
| 2012-11-20 | 2012-11-16 | 2.907 | 407,131 | -12,660 | 0.19% | 1,183,410 |
| 2012-11-19 | 2012-11-15 | 2.875 | 419,791 | +11,394 | 0.20% | 1,206,946 |
| 2012-11-16 | 2012-11-14 | 2.844 | 408,397 | +1,266 | 0.19% | 1,161,284 |
| 2012-11-06 | 2012-11-02 | 2.954 | 407,131 | -17,725 | 0.19% | 1,202,705 |
| 2012-11-05 | 2012-11-01 | 2.938 | 424,856 | +6,331 | 0.20% | 1,248,355 |
| 2012-11-01 | 2012-10-30 | 2.828 | 418,525 | +1,266 | 0.19% | 1,183,472 |
| 2012-10-31 | 2012-10-29 | 2.844 | 417,259 | +10,128 | 0.19% | 1,186,483 |
| 2012-10-30 | 2012-10-26 | 2.907 | 407,131 | +13,926 | 0.19% | 1,183,410 |
| 2012-10-29 | 2012-10-25 | 2.907 | 393,205 | -12,660 | 0.18% | 1,142,932 |
| 2012-10-26 | 2012-10-24 | 2.970 | 405,865 | +8,862 | 0.19% | 1,205,377 |
| 2012-10-25 | 2012-10-22 | 2.859 | 397,003 | +3,798 | 0.18% | 1,135,157 |
| 2012-10-22 | 2012-10-18 | 2.891 | 393,205 | -2,532 | 0.18% | 1,136,720 |
| 2012-10-19 | 2012-10-17 | 2.875 | 395,737 | +2,532 | 0.18% | 1,137,788 |
| 2012-10-15 | 2012-10-11 | 2.670 | 393,205 | -7,596 | 0.18% | 1,049,758 |
| 2012-10-08 | 2012-10-04 | 2.607 | 400,801 | -6,330 | 0.19% | 1,044,711 |
| 2012-09-26 | 2012-09-24 | 2.607 | 407,131 | -30,385 | 0.19% | 1,061,210 |
| 2012-09-25 | 2012-09-21 | 2.622 | 437,516 | +35,449 | 0.20% | 1,147,322 |
| 2012-09-24 | 2012-09-20 | 2.607 | 402,067 | -6,330 | 0.19% | 1,048,011 |
| 2012-09-21 | 2012-09-19 | 2.670 | 408,397 | +7,596 | 0.19% | 1,090,317 |
| 2012-09-19 | 2012-09-17 | 2.607 | 400,801 | -6,330 | 0.19% | 1,044,711 |
| 2012-09-17 | 2012-09-13 | 2.622 | 407,131 | -3,798 | 0.19% | 1,067,642 |
| 2012-09-14 | 2012-09-12 | 2.607 | 410,929 | +3,798 | 0.19% | 1,071,110 |
| 2012-09-13 | 2012-09-11 | 2.591 | 407,131 | -29,119 | 0.19% | 1,054,779 |
| 2012-09-11 | 2012-09-07 | 2.622 | 436,250 | +21,523 | 0.20% | 1,144,002 |
| 2012-09-07 | 2012-09-05 | 2.559 | 414,727 | +13,926 | 0.19% | 1,061,355 |
| 2012-08-15 | 2012-08-13 | 2.844 | 400,801 | -6,330 | 0.19% | 1,139,685 |
| 2012-07-17 | 2012-07-13 | 2.780 | 407,131 | -879 | 0.19% | 1,131,958 |
| 2012-07-05 | 2012-07-03 | 2.938 | 408,010 | +879 | 0.19% | 1,198,856 |
| 2012-06-15 | 2012-06-13 | 2.954 | 407,131 | -170,915 | 0.19% | 1,202,705 |
| 2012-06-14 | 2012-06-12 | 2.875 | 578,046 | -83,559 | 0.27% | 1,661,947 |
| 2012-06-12 | 2012-06-08 | 2.954 | 661,605 | +17,725 | 0.31% | 1,954,447 |
| 2012-06-05 | 2012-06-01 | 2.986 | 643,880 | -53,174 | 0.30% | 1,922,428 |
| 2012-06-01 | 2012-05-30 | 2.986 | 697,054 | +31,651 | 0.32% | 2,081,190 |
| 2012-05-29 | 2012-05-25 | 2.954 | 665,403 | +31,651 | 0.31% | 1,965,666 |
| 2012-05-28 | 2012-05-24 | 2.828 | 633,752 | +1,266 | 0.29% | 1,792,073 |
| 2012-05-24 | 2012-05-22 | 2.828 | 632,486 | -7,596 | 0.29% | 1,788,493 |
| 2012-05-22 | 2012-05-18 | 2.765 | 640,082 | +3,798 | 0.30% | 1,769,526 |
| 2012-05-21 | 2012-05-17 | 2.812 | 636,284 | -8,862 | 0.30% | 1,789,182 |
| 2012-05-17 | 2012-05-15 | 3.050 | 645,146 | +63,302 | 0.30% | 1,967,496 |
| 2012-05-16 | 2012-05-14 | 3.066 | 581,844 | +15,224 | 0.27% | 1,783,883 |
| 2012-05-09 | 2012-05-07 | 3.212 | 566,620 | -1,233 | 0.27% | 1,819,932 |
| 2012-05-04 | 2012-05-02 | 3.163 | 567,853 | -4,932 | 0.27% | 1,796,257 |
| 2012-05-02 | 2012-04-27 | 3.131 | 572,785 | +6,165 | 0.27% | 1,793,275 |
| 2012-04-30 | 2012-04-26 | 3.131 | 566,620 | -6,165 | 0.27% | 1,773,974 |
| 2012-04-27 | 2012-04-25 | 3.147 | 572,785 | +6,165 | 0.27% | 1,802,567 |
| 2012-04-25 | 2012-04-23 | 3.179 | 566,620 | -3,699 | 0.27% | 1,801,548 |
| 2012-04-23 | 2012-04-19 | 3.228 | 570,319 | +3,699 | 0.27% | 1,841,064 |
| 2012-04-17 | 2012-04-13 | 3.277 | 566,620 | -6,165 | 0.27% | 1,856,698 |
| 2012-04-11 | 2012-04-05 | 3.277 | 572,785 | +2,466 | 0.27% | 1,876,899 |
| 2012-04-03 | 2012-03-30 | 3.325 | 570,319 | -78,906 | 0.27% | 1,896,573 |
| 2012-03-30 | 2012-03-28 | 3.325 | 649,225 | +4,931 | 0.31% | 2,158,972 |
| 2012-03-29 | 2012-03-27 | 3.374 | 644,294 | -16,028 | 0.31% | 2,173,929 |
| 2012-03-28 | 2012-03-26 | 3.358 | 660,322 | +14,795 | 0.32% | 2,217,298 |
| 2012-03-27 | 2012-03-23 | 3.325 | 645,527 | -13,562 | 0.31% | 2,146,675 |
| 2012-03-26 | 2012-03-22 | 3.455 | 659,089 | +19,727 | 0.31% | 2,277,307 |
| 2012-03-23 | 2012-03-21 | 3.455 | 639,362 | -20,960 | 0.31% | 2,209,146 |
| 2012-03-21 | 2012-03-19 | 3.504 | 660,322 | +144,251 | 0.32% | 2,313,702 |
| 2012-03-19 | 2012-03-15 | 3.601 | 516,071 | +11,096 | 0.25% | 1,858,491 |
| 2012-03-15 | 2012-03-13 | 3.634 | 504,975 | -1,233 | 0.24% | 1,834,915 |
| 2012-03-14 | 2012-03-12 | 3.682 | 506,208 | +1,233 | 0.24% | 1,864,030 |
| 2012-03-05 | 2012-03-01 | 3.536 | 504,975 | -12,329 | 0.24% | 1,785,765 |
| 2012-03-02 | 2012-02-29 | 3.650 | 517,304 | -24,658 | 0.25% | 1,888,106 |
| 2012-03-01 | 2012-02-28 | 3.504 | 541,962 | +23,425 | 0.26% | 1,898,981 |
| 2012-02-29 | 2012-02-27 | 3.504 | 518,537 | +13,562 | 0.25% | 1,816,902 |
| 2012-02-27 | 2012-02-23 | 3.536 | 504,975 | -24,658 | 0.24% | 1,785,765 |
| 2012-02-24 | 2012-02-22 | 3.553 | 529,633 | +24,658 | 0.25% | 1,881,556 |
| 2012-02-21 | 2012-02-17 | 3.504 | 504,975 | -11,096 | 0.24% | 1,769,382 |
| 2012-02-20 | 2012-02-16 | 3.455 | 516,071 | -4,932 | 0.25% | 1,783,147 |
| 2012-02-17 | 2012-02-15 | 3.439 | 521,003 | +16,028 | 0.25% | 1,791,736 |
| 2012-02-14 | 2012-02-10 | 3.407 | 504,975 | -23,425 | 0.24% | 1,720,233 |
| 2012-02-13 | 2012-02-09 | 3.423 | 528,400 | -12,329 | 0.25% | 1,808,603 |
| 2012-02-10 | 2012-02-08 | 3.358 | 540,729 | +35,754 | 0.26% | 1,815,716 |
| 2012-02-07 | 2012-02-03 | 3.325 | 504,975 | -1,233 | 0.24% | 1,679,275 |
| 2012-02-06 | 2012-02-02 | 3.309 | 506,208 | -16,028 | 0.24% | 1,675,163 |
| 2012-02-02 | 2012-01-31 | 3.212 | 522,236 | +17,261 | 0.25% | 1,677,374 |
| 2012-01-31 | 2012-01-27 | 3.244 | 504,975 | -41,919 | 0.24% | 1,638,317 |
| 2012-01-30 | 2012-01-26 | 3.261 | 546,894 | +30,823 | 0.26% | 1,783,188 |
| 2012-01-27 | 2012-01-20 | 3.179 | 516,071 | -13,562 | 0.25% | 1,640,830 |
| 2012-01-26 | 2012-01-19 | 3.163 | 529,633 | +24,658 | 0.25% | 1,675,358 |
| 2012-01-20 | 2012-01-18 | 3.131 | 504,975 | -17,261 | 0.24% | 1,580,976 |
| 2012-01-19 | 2012-01-17 | 3.131 | 522,236 | +17,261 | 0.25% | 1,635,016 |
| 2012-01-17 | 2012-01-13 | 3.098 | 504,975 | -1,233 | 0.24% | 1,564,592 |
| 2012-01-16 | 2012-01-12 | 3.098 | 506,208 | -6,164 | 0.24% | 1,568,413 |
| 2012-01-13 | 2012-01-11 | 3.115 | 512,372 | -11,096 | 0.24% | 1,595,823 |
| 2012-01-12 | 2012-01-10 | 3.115 | 523,468 | -4,932 | 0.25% | 1,630,382 |
| 2012-01-11 | 2012-01-09 | 3.082 | 528,400 | +23,425 | 0.25% | 1,628,600 |
| 2012-01-10 | 2012-01-06 | 3.082 | 504,975 | -17,261 | 0.24% | 1,556,401 |
| 2012-01-09 | 2012-01-05 | 3.115 | 522,236 | +17,261 | 0.25% | 1,626,545 |
| 2012-01-06 | 2012-01-04 | 3.179 | 504,975 | -24,658 | 0.24% | 1,605,550 |
| 2012-01-05 | 2012-01-03 | 3.244 | 529,633 | +9,863 | 0.25% | 1,718,316 |
| 2012-01-04 | 2011-12-30 | 3.228 | 519,770 | -25,891 | 0.25% | 1,677,885 |
| 2012-01-03 | 2011-12-29 | 3.212 | 545,661 | +40,686 | 0.26% | 1,752,613 |
| 2011-12-30 | 2011-12-28 | 3.244 | 504,975 | -1,233 | 0.24% | 1,638,317 |
| 2011-12-29 | 2011-12-23 | 3.309 | 506,208 | -23,425 | 0.24% | 1,675,163 |
| 2011-12-28 | 2011-12-22 | 3.261 | 529,633 | +23,425 | 0.25% | 1,726,907 |
| 2011-12-23 | 2011-12-21 | 3.196 | 506,208 | -6,164 | 0.24% | 1,617,682 |
| 2011-12-22 | 2011-12-20 | 3.244 | 512,372 | +6,164 | 0.24% | 1,662,315 |
| 2011-12-21 | 2011-12-19 | 3.244 | 506,208 | -72,742 | 0.24% | 1,642,317 |
| 2011-12-20 | 2011-12-16 | 3.293 | 578,950 | +143,018 | 0.28% | 1,906,492 |
| 2011-12-02 | 2011-11-30 | 3.244 | 435,932 | -3,698 | 0.21% | 1,414,317 |
| 2011-11-25 | 2011-11-23 | 3.261 | 439,630 | -6,165 | 0.21% | 1,433,446 |
| 2011-11-24 | 2011-11-22 | 3.358 | 445,795 | +9,863 | 0.21% | 1,496,937 |
| 2011-11-17 | 2011-11-15 | 3.585 | 435,932 | -14,795 | 0.21% | 1,562,820 |
| 2011-11-16 | 2011-11-14 | 3.650 | 450,727 | -1,233 | 0.22% | 1,645,107 |
| 2011-11-15 | 2011-11-11 | 3.439 | 451,960 | +8,631 | 0.22% | 1,554,296 |
| 2011-11-14 | 2011-11-10 | 3.407 | 443,329 | +2,466 | 0.21% | 1,510,231 |
| 2011-11-11 | 2011-11-09 | 3.585 | 440,863 | +6,164 | 0.21% | 1,580,498 |
| 2011-11-10 | 2011-11-08 | 3.520 | 434,699 | -19,726 | 0.21% | 1,530,193 |
| 2011-11-08 | 2011-11-04 | 3.715 | 454,425 | +19,726 | 0.22% | 1,688,090 |
| 2011-11-07 | 2011-11-03 | 3.569 | 434,699 | -17,261 | 0.21% | 1,551,348 |
| 2011-11-04 | 2011-11-02 | 3.617 | 451,960 | -4,931 | 0.22% | 1,634,944 |
| 2011-11-03 | 2011-11-01 | 3.504 | 456,891 | +11,096 | 0.22% | 1,600,900 |
| 2011-11-02 | 2011-10-31 | 3.553 | 445,795 | +10,480 | 0.21% | 1,583,716 |
| 2011-10-31 | 2011-10-27 | 3.309 | 435,315 | +434 | 0.21% | 1,440,561 |
| 2011-10-27 | 2011-10-25 | 3.115 | 434,881 | -434 | 0.21% | 1,354,471 |
| 2011-10-17 | 2011-10-13 | 3.196 | 435,315 | -19,727 | 0.21% | 1,391,130 |
| 2011-10-14 | 2011-10-12 | 3.082 | 455,042 | +19,727 | 0.22% | 1,402,501 |
| 2011-10-13 | 2011-10-11 | 2.985 | 435,315 | -9,864 | 0.21% | 1,299,330 |
| 2011-10-12 | 2011-10-10 | 2.920 | 445,179 | +7,398 | 0.21% | 1,299,886 |
| 2011-10-11 | 2011-10-07 | 2.904 | 437,781 | -9,863 | 0.21% | 1,271,183 |
| 2011-10-10 | 2011-10-06 | 2.806 | 447,644 | +12,329 | 0.21% | 1,256,252 |
| 2011-10-06 | 2011-10-03 | 3.001 | 435,315 | -6,165 | 0.21% | 1,306,391 |
| 2011-10-04 | 2011-09-30 | 3.098 | 441,480 | -3,699 | 0.21% | 1,367,862 |
| 2011-10-03 | 2011-09-28 | 3.179 | 445,179 | +9,864 | 0.21% | 1,415,431 |
| 2011-09-28 | 2011-09-26 | 3.179 | 435,315 | -1,233 | 0.21% | 1,384,069 |
| 2011-09-27 | 2011-09-23 | 3.179 | 436,548 | +1,233 | 0.21% | 1,387,989 |
| 2011-09-26 | 2011-09-22 | 3.196 | 435,315 | -61,646 | 0.21% | 1,391,130 |
| 2011-09-23 | 2011-09-21 | 3.309 | 496,961 | +61,646 | 0.24% | 1,644,563 |
| 2011-09-22 | 2011-09-20 | 3.325 | 435,315 | -9,864 | 0.21% | 1,447,623 |
| 2011-09-21 | 2011-09-19 | 3.277 | 445,179 | +9,864 | 0.21% | 1,458,761 |
| 2011-09-20 | 2011-09-16 | 3.325 | 435,315 | -65,345 | 0.21% | 1,447,623 |
| 2011-09-15 | 2011-09-12 | 3.228 | 500,660 | -12,329 | 0.24% | 1,616,196 |
| 2011-09-12 | 2011-09-08 | 3.374 | 512,989 | -14,795 | 0.24% | 1,730,890 |
| 2011-09-09 | 2011-09-07 | 3.439 | 527,784 | +4,932 | 0.25% | 1,815,056 |
| 2011-09-08 | 2011-09-06 | 3.277 | 522,852 | -4,932 | 0.25% | 1,713,279 |
| 2011-09-07 | 2011-09-05 | 3.261 | 527,784 | +14,795 | 0.25% | 1,720,879 |
| 2011-09-06 | 2011-09-02 | 3.261 | 512,989 | -20,959 | 0.24% | 1,672,638 |
| 2011-09-05 | 2011-09-01 | 3.293 | 533,948 | +11,096 | 0.25% | 1,758,300 |
| 2011-09-02 | 2011-08-31 | 3.342 | 522,852 | +9,863 | 0.25% | 1,747,205 |
| 2011-08-30 | 2011-08-26 | 3.342 | 512,989 | -4,931 | 0.24% | 1,714,246 |
| 2011-08-29 | 2011-08-25 | 3.390 | 517,920 | -4,932 | 0.25% | 1,755,929 |
| 2011-08-25 | 2011-08-23 | 3.163 | 522,852 | +9,863 | 0.25% | 1,653,908 |
| 2011-08-24 | 2011-08-22 | 3.082 | 512,989 | -7,397 | 0.24% | 1,581,101 |
| 2011-08-23 | 2011-08-19 | 3.163 | 520,386 | +7,397 | 0.25% | 1,646,107 |
| 2011-08-22 | 2011-08-18 | 3.309 | 512,989 | -3,698 | 0.24% | 1,697,603 |
| 2011-08-19 | 2011-08-17 | 3.261 | 516,687 | +3,698 | 0.25% | 1,684,696 |
| 2011-08-17 | 2011-08-15 | 3.228 | 512,989 | -32,055 | 0.24% | 1,655,995 |
| 2011-08-16 | 2011-08-12 | 3.179 | 545,044 | -13,562 | 0.26% | 1,732,948 |
| 2011-08-15 | 2011-08-11 | 3.131 | 558,606 | +19,726 | 0.27% | 1,748,884 |
| 2011-08-12 | 2011-08-10 | 3.131 | 538,880 | -18,494 | 0.26% | 1,687,125 |
| 2011-08-11 | 2011-08-09 | 3.131 | 557,374 | +12,330 | 0.27% | 1,745,026 |
| 2011-08-10 | 2011-08-08 | 3.228 | 545,044 | -7,398 | 0.26% | 1,759,473 |
| 2011-08-09 | 2011-08-05 | 3.293 | 552,442 | +9,863 | 0.26% | 1,819,201 |
| 2011-08-08 | 2011-08-04 | 3.455 | 542,579 | +9,864 | 0.26% | 1,874,738 |
| 2011-08-05 | 2011-08-03 | 3.504 | 532,715 | +12,329 | 0.25% | 1,866,580 |
| 2011-07-19 | 2011-07-15 | 3.731 | 520,386 | -6,165 | 0.25% | 1,941,563 |
| 2011-07-15 | 2011-07-13 | 3.731 | 526,551 | +6,165 | 0.25% | 1,964,564 |
| 2011-07-14 | 2011-07-12 | 3.666 | 520,386 | -6,165 | 0.25% | 1,907,796 |
| 2011-07-13 | 2011-07-11 | 3.747 | 526,551 | +6,165 | 0.25% | 1,973,106 |
| 2011-07-08 | 2011-07-06 | 3.796 | 520,386 | -2,466 | 0.25% | 1,975,329 |
| 2011-07-04 | 2011-06-29 | 3.731 | 522,852 | -8,630 | 0.25% | 1,950,763 |
| 2011-06-30 | 2011-06-28 | 3.699 | 531,482 | -8,631 | 0.25% | 1,965,719 |
| 2011-06-27 | 2011-06-23 | 3.601 | 540,113 | +8,631 | 0.26% | 1,945,072 |
| 2011-06-24 | 2011-06-22 | 3.553 | 531,482 | -30,823 | 0.25% | 1,888,125 |
| 2011-06-14 | 2011-06-10 | 3.780 | 562,305 | +2,466 | 0.27% | 2,125,327 |
| 2011-05-24 | 2011-05-20 | 4.055 | 559,839 | -2,466 | 0.27% | 2,270,393 |
| 2011-05-17 | 2011-05-13 | 4.153 | 562,305 | -6,165 | 0.27% | 2,335,124 |
| 2011-05-16 | 2011-05-12 | 4.104 | 568,470 | -7,397 | 0.27% | 2,333,061 |
| 2011-05-13 | 2011-05-11 | 4.153 | 575,867 | +7,397 | 0.27% | 2,391,444 |
| 2011-05-12 | 2011-05-09 | 4.120 | 568,470 | +1,233 | 0.27% | 2,342,282 |
| 2011-05-11 | 2011-05-06 | 4.120 | 567,237 | -4,931 | 0.27% | 2,337,202 |
| 2011-05-05 | 2011-05-03 | 4.153 | 572,168 | -11,097 | 0.27% | 2,376,082 |
| 2011-05-03 | 2011-04-28 | 4.234 | 583,265 | +23,426 | 0.28% | 2,469,474 |
| 2011-04-28 | 2011-04-26 | 4.250 | 559,839 | -3,699 | 0.27% | 2,379,372 |
| 2011-04-27 | 2011-04-21 | 4.331 | 563,538 | +3,699 | 0.27% | 2,440,801 |
| 2011-04-20 | 2011-04-18 | 4.445 | 559,839 | -14,795 | 0.27% | 2,488,351 |
| 2011-04-19 | 2011-04-15 | 4.347 | 574,634 | +8,630 | 0.27% | 2,498,182 |
| 2011-04-18 | 2011-04-14 | 4.347 | 566,004 | +6,165 | 0.27% | 2,460,664 |
| 2011-04-13 | 2011-04-11 | 4.380 | 559,839 | -9,864 | 0.27% | 2,452,025 |
| 2011-04-12 | 2011-04-08 | 4.766 | 569,703 | +3,699 | 0.27% | 2,715,231 |
| 2011-04-11 | 2011-04-07 | 4.715 | 566,004 | +26,596 | 0.27% | 2,668,698 |
| 2011-04-07 | 2011-04-04 | 4.715 | 539,408 | +8,813 | 0.27% | 2,543,299 |
| 2011-04-06 | 2011-04-01 | 4.681 | 530,595 | +74,023 | 0.27% | 2,483,682 |
| 2011-03-31 | 2011-03-29 | 4.715 | 456,572 | -1,175 | 0.23% | 2,152,728 |
| 2011-03-30 | 2011-03-28 | 4.630 | 457,747 | -7,050 | 0.23% | 2,119,311 |
| 2011-03-29 | 2011-03-25 | 4.681 | 464,797 | +8,225 | 0.23% | 2,175,686 |
| 2011-03-28 | 2011-03-24 | 4.545 | 456,572 | -15,275 | 0.23% | 2,075,013 |
| 2011-03-24 | 2011-03-22 | 4.460 | 471,847 | -3,524 | 0.24% | 2,104,276 |
| 2011-03-23 | 2011-03-21 | 4.477 | 475,371 | +5,874 | 0.24% | 2,128,083 |
| 2011-03-22 | 2011-03-18 | 4.426 | 469,497 | +1,175 | 0.24% | 2,077,813 |
| 2011-03-21 | 2011-03-17 | 4.477 | 468,322 | -11,749 | 0.23% | 2,096,527 |
| 2011-03-18 | 2011-03-16 | 4.545 | 480,071 | +11,749 | 0.24% | 2,181,810 |
| 2011-03-17 | 2011-03-15 | 4.494 | 468,322 | -5,875 | 0.23% | 2,104,499 |
| 2011-03-16 | 2011-03-14 | 4.647 | 474,197 | -4,699 | 0.24% | 2,203,544 |
| 2011-03-15 | 2011-03-11 | 4.630 | 478,896 | +10,574 | 0.24% | 2,217,228 |
| 2011-03-14 | 2011-03-10 | 4.630 | 468,322 | -7,637 | 0.23% | 2,168,271 |
| 2011-03-11 | 2011-03-09 | 4.630 | 475,959 | -4,700 | 0.24% | 2,203,630 |
| 2011-03-10 | 2011-03-08 | 4.664 | 480,659 | -3,525 | 0.24% | 2,241,753 |
| 2011-03-09 | 2011-03-07 | 4.664 | 484,184 | -21,149 | 0.24% | 2,258,194 |
| 2011-03-08 | 2011-03-04 | 4.681 | 505,333 | -790,761 | 0.25% | 2,365,432 |
| 2011-03-04 | 2011-03-02 | 4.613 | 1,296,094 | -5,875 | 0.65% | 5,978,689 |
| 2011-03-02 | 2011-02-28 | 4.647 | 1,301,969 | +2,350 | 0.65% | 6,050,113 |
| 2011-03-01 | 2011-02-25 | 4.579 | 1,299,619 | +22,325 | 0.65% | 5,950,706 |
| 2011-02-28 | 2011-02-24 | 4.528 | 1,277,294 | -7,050 | 0.64% | 5,783,260 |
| 2011-02-25 | 2011-02-23 | 4.749 | 1,284,344 | +7,050 | 0.64% | 6,099,381 |
| 2011-02-24 | 2011-02-22 | 4.766 | 1,277,294 | -4,700 | 0.64% | 6,087,642 |
| 2011-02-23 | 2011-02-21 | 4.868 | 1,281,994 | +4,700 | 0.64% | 6,240,972 |
| 2011-02-22 | 2011-02-18 | 4.902 | 1,277,294 | -15,275 | 0.64% | 6,261,575 |
| 2011-02-21 | 2011-02-17 | 4.885 | 1,292,569 | +8,225 | 0.65% | 6,314,454 |
| 2011-02-18 | 2011-02-16 | 4.834 | 1,284,344 | +7,050 | 0.64% | 6,208,689 |
| 2011-02-17 | 2011-02-15 | 4.783 | 1,277,294 | -9,400 | 0.64% | 6,109,383 |
| 2011-02-16 | 2011-02-14 | 4.868 | 1,286,694 | +2,350 | 0.64% | 6,263,852 |
| 2011-02-15 | 2011-02-11 | 4.783 | 1,284,344 | +5,875 | 0.64% | 6,143,104 |
| 2011-02-14 | 2011-02-10 | 4.817 | 1,278,469 | -19,975 | 0.64% | 6,158,527 |
| 2011-02-10 | 2011-02-08 | 4.902 | 1,298,444 | -23,499 | 0.65% | 6,365,256 |
| 2011-02-09 | 2011-02-07 | 4.902 | 1,321,943 | +28,199 | 0.66% | 6,480,454 |
| 2011-02-08 | 2011-02-02 | 4.919 | 1,293,744 | +4,700 | 0.65% | 6,364,238 |
| 2011-02-07 | 2011-01-31 | 4.936 | 1,289,044 | -25,849 | 0.65% | 6,363,059 |
| 2011-02-01 | 2011-01-28 | 4.834 | 1,314,893 | +19,974 | 0.66% | 6,356,367 |
| 2011-01-31 | 2011-01-27 | 4.868 | 1,294,919 | -1,175 | 0.65% | 6,303,893 |
| 2011-01-27 | 2011-01-25 | 4.851 | 1,296,094 | +17,625 | 0.65% | 6,287,551 |
| 2011-01-21 | 2011-01-19 | 4.970 | 1,278,469 | -2,350 | 0.64% | 6,354,381 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,280,819 | -1,175 | 0.64% | 6,300,656 |
| 2011-01-19 | 2011-01-17 | 4.885 | 1,281,994 | +1,175 | 0.64% | 6,262,793 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,280,819 | +2,350 | 0.64% | 6,300,656 |
| 2011-01-17 | 2011-01-13 | 4.936 | 1,278,469 | -9,400 | 0.64% | 6,310,858 |
| 2011-01-14 | 2011-01-12 | 5.004 | 1,287,869 | +9,400 | 0.64% | 6,444,945 |
| 2011-01-10 | 2011-01-06 | 5.021 | 1,278,469 | -8,225 | 0.64% | 6,419,666 |
| 2011-01-07 | 2011-01-05 | 5.004 | 1,286,694 | +8,225 | 0.64% | 6,439,065 |
| 2011-01-06 | 2011-01-04 | 4.936 | 1,278,469 | -17,625 | 0.64% | 6,310,858 |
| 2011-01-05 | 2011-01-03 | 4.987 | 1,296,094 | +15,275 | 0.65% | 6,464,044 |
| 2011-01-04 | 2010-12-31 | 4.868 | 1,280,819 | -14,100 | 0.64% | 6,235,252 |
| 2011-01-03 | 2010-12-29 | 4.834 | 1,294,919 | +16,450 | 0.65% | 6,259,810 |
| 2010-12-28 | 2010-12-22 | 4.885 | 1,278,469 | -21,150 | 0.64% | 6,245,573 |
| 2010-12-23 | 2010-12-21 | 4.885 | 1,299,619 | +75,199 | 0.65% | 6,348,895 |
| 2010-12-20 | 2010-12-16 | 4.834 | 1,224,420 | +25,849 | 0.61% | 5,919,008 |
| 2010-12-16 | 2010-12-14 | 4.970 | 1,198,571 | -8,224 | 0.60% | 5,957,263 |
| 2010-12-15 | 2010-12-13 | 5.123 | 1,206,795 | -28,200 | 0.60% | 6,183,013 |
| 2010-12-14 | 2010-12-10 | 4.698 | 1,234,995 | +25,850 | 0.62% | 5,801,957 |
| 2010-12-13 | 2010-12-09 | 4.630 | 1,209,145 | +10,574 | 0.61% | 5,598,188 |
| 2010-12-10 | 2010-12-08 | 4.698 | 1,198,571 | -18,799 | 0.60% | 5,630,838 |
| 2010-12-09 | 2010-12-07 | 4.732 | 1,217,370 | -4,700 | 0.61% | 5,760,598 |
| 2010-12-08 | 2010-12-06 | 4.766 | 1,222,070 | +23,499 | 0.61% | 5,824,442 |
| 2010-12-06 | 2010-12-02 | 4.834 | 1,198,571 | -7,049 | 0.60% | 5,794,051 |
| 2010-12-03 | 2010-12-01 | 4.834 | 1,205,620 | +7,049 | 0.60% | 5,828,127 |
| 2010-12-01 | 2010-11-29 | 4.749 | 1,198,571 | -1,175 | 0.60% | 5,692,043 |
| 2010-11-30 | 2010-11-26 | 4.681 | 1,199,746 | +1,175 | 0.60% | 5,615,937 |
| 2010-11-25 | 2010-11-23 | 4.579 | 1,198,571 | -39,949 | 0.60% | 5,488,027 |
| 2010-11-24 | 2010-11-22 | 4.613 | 1,238,520 | +29,375 | 0.62% | 5,713,109 |
| 2010-11-23 | 2010-11-19 | 4.545 | 1,209,145 | -30,550 | 0.61% | 5,495,280 |
| 2010-11-22 | 2010-11-18 | 4.596 | 1,239,695 | +41,124 | 0.62% | 5,697,427 |
| 2010-11-18 | 2010-11-16 | 4.477 | 1,198,571 | -22,324 | 0.60% | 5,365,617 |
| 2010-11-17 | 2010-11-15 | 4.817 | 1,220,895 | +21,149 | 0.61% | 5,881,186 |
| 2010-11-16 | 2010-11-12 | 4.698 | 1,199,746 | +1,175 | 0.60% | 5,636,358 |
| 2010-11-12 | 2010-11-10 | 4.885 | 1,198,571 | -8,224 | 0.60% | 5,855,256 |
| 2010-11-10 | 2010-11-08 | 5.021 | 1,206,795 | +8,224 | 0.60% | 6,059,764 |
| 2010-11-09 | 2010-11-05 | 4.800 | 1,198,571 | -19,974 | 0.60% | 5,753,248 |
| 2010-11-08 | 2010-11-04 | 4.834 | 1,218,545 | +2,350 | 0.61% | 5,890,608 |
| 2010-11-05 | 2010-11-03 | 4.732 | 1,216,195 | +8,225 | 0.61% | 5,755,038 |
| 2010-11-04 | 2010-11-02 | 4.664 | 1,207,970 | -39,950 | 0.60% | 5,633,871 |
| 2010-11-03 | 2010-11-01 | 4.681 | 1,247,920 | +48,174 | 0.62% | 5,841,436 |
| 2010-11-01 | 2010-10-28 | 4.647 | 1,199,746 | +1,175 | 0.60% | 5,575,093 |
| 2010-10-29 | 2010-10-27 | 4.698 | 1,198,571 | +14,100 | 0.60% | 5,630,838 |
| 2010-10-28 | 2010-10-26 | 4.834 | 1,184,471 | -22,324 | 0.59% | 5,725,890 |
| 2010-10-27 | 2010-10-25 | 4.749 | 1,206,795 | +22,324 | 0.60% | 5,731,099 |
| 2010-10-25 | 2010-10-21 | 4.732 | 1,184,471 | -19,974 | 0.59% | 5,604,920 |
| 2010-10-22 | 2010-10-20 | 4.783 | 1,204,445 | +18,799 | 0.60% | 5,760,942 |
| 2010-10-21 | 2010-10-19 | 4.868 | 1,185,646 | +1,175 | 0.59% | 5,771,933 |
| 2010-10-20 | 2010-10-18 | 4.766 | 1,184,471 | -15,275 | 0.59% | 5,645,243 |
| 2010-10-19 | 2010-10-15 | 4.817 | 1,199,746 | +15,275 | 0.60% | 5,779,309 |
| 2010-10-18 | 2010-10-14 | 4.800 | 1,184,471 | -139,646 | 0.59% | 5,685,566 |
| 2010-10-15 | 2010-10-13 | 4.868 | 1,324,117 | +23,500 | 0.66% | 6,446,034 |
| 2010-10-12 | 2010-10-08 | 4.630 | 1,300,617 | -5,875 | 0.65% | 6,021,692 |
| 2010-10-11 | 2010-10-07 | 4.630 | 1,306,492 | +5,875 | 0.65% | 6,048,892 |
| 2010-10-07 | 2010-10-05 | 4.647 | 1,300,617 | -11,750 | 0.65% | 6,043,830 |
| 2010-10-06 | 2010-10-04 | 4.596 | 1,312,367 | +2,350 | 0.66% | 6,031,416 |
| 2010-10-05 | 2010-09-30 | 4.494 | 1,310,017 | -3,525 | 0.66% | 5,886,824 |
| 2010-10-04 | 2010-09-29 | 4.477 | 1,313,542 | +12,925 | 0.66% | 5,880,306 |
| 2010-09-30 | 2010-09-28 | 4.460 | 1,300,617 | -11,750 | 0.65% | 5,800,306 |
| 2010-09-29 | 2010-09-27 | 4.562 | 1,312,367 | +4,832 | 0.66% | 5,986,738 |
| 2010-09-28 | 2010-09-24 | 4.494 | 1,307,535 | +2,350 | 0.65% | 5,875,671 |
| 2010-09-27 | 2010-09-22 | 4.460 | 1,305,185 | +3,525 | 0.65% | 5,820,678 |
| 2010-09-24 | 2010-09-21 | 4.460 | 1,301,660 | -10,574 | 0.65% | 5,804,957 |
| 2010-09-22 | 2010-09-20 | 4.443 | 1,312,234 | -13,513 | 0.66% | 5,829,778 |
| 2010-09-21 | 2010-09-17 | 4.409 | 1,325,747 | +21,150 | 0.66% | 5,844,678 |
| 2010-09-17 | 2010-09-15 | 4.409 | 1,304,597 | -657,122 | 0.65% | 5,751,437 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,961,719 | -25,849 | 0.98% | 8,648,420 |
| 2010-09-15 | 2010-09-13 | 4.375 | 1,987,568 | +25,849 | 1.00% | 8,694,714 |
| 2010-09-13 | 2010-09-09 | 4.375 | 1,961,719 | -155,097 | 0.98% | 8,581,636 |
| 2010-09-09 | 2010-09-07 | 4.204 | 2,116,816 | -11,750 | 1.06% | 8,899,800 |
| 2010-09-08 | 2010-09-06 | 4.238 | 2,128,566 | +4,700 | 1.07% | 9,021,664 |
| 2010-09-07 | 2010-09-03 | 4.136 | 2,123,866 | +7,050 | 1.06% | 8,784,834 |
| 2010-09-02 | 2010-08-31 | 4.000 | 2,116,816 | -12,925 | 1.06% | 8,467,421 |
| 2010-09-01 | 2010-08-30 | 4.068 | 2,129,741 | +10,575 | 1.07% | 8,664,129 |
| 2010-08-31 | 2010-08-27 | 4.017 | 2,119,166 | +2,350 | 1.06% | 8,512,893 |
| 2010-08-30 | 2010-08-26 | 4.000 | 2,116,816 | -7,050 | 1.06% | 8,467,421 |
| 2010-08-27 | 2010-08-25 | 4.051 | 2,123,866 | -5,875 | 1.06% | 8,604,076 |
| 2010-08-26 | 2010-08-24 | 4.051 | 2,129,741 | +7,050 | 1.07% | 8,627,877 |
| 2010-08-24 | 2010-08-20 | 4.136 | 2,122,691 | -9,400 | 1.06% | 8,779,974 |
| 2010-08-23 | 2010-08-19 | 4.204 | 2,132,091 | +5,875 | 1.07% | 8,964,021 |
| 2010-08-20 | 2010-08-18 | 4.153 | 2,126,216 | -10,575 | 1.06% | 8,830,746 |
| 2010-08-19 | 2010-08-17 | 4.187 | 2,136,791 | +8,225 | 1.07% | 8,947,410 |
| 2010-08-18 | 2010-08-16 | 4.170 | 2,128,566 | +11,750 | 1.07% | 8,876,738 |
| 2010-08-10 | 2010-08-06 | 4.272 | 2,116,816 | -22,325 | 1.06% | 9,043,926 |
| 2010-08-09 | 2010-08-05 | 4.289 | 2,139,141 | +16,450 | 1.07% | 9,175,720 |
| 2010-08-06 | 2010-08-04 | 4.255 | 2,122,691 | +4,700 | 1.06% | 9,032,895 |
| 2010-08-05 | 2010-08-03 | 4.289 | 2,117,991 | -2,350 | 1.06% | 9,084,998 |
| 2010-08-04 | 2010-08-02 | 4.358 | 2,120,341 | +3,525 | 1.06% | 9,239,445 |
| 2010-08-02 | 2010-07-29 | 4.255 | 2,116,816 | -48,174 | 1.06% | 9,007,895 |
| 2010-07-30 | 2010-07-28 | 4.272 | 2,164,990 | +36,424 | 1.08% | 9,249,746 |
| 2010-07-29 | 2010-07-27 | 4.255 | 2,128,566 | +10,575 | 1.07% | 9,057,896 |
| 2010-07-28 | 2010-07-26 | 4.323 | 2,117,991 | -5,875 | 1.06% | 9,157,101 |
| 2010-07-27 | 2010-07-23 | 4.153 | 2,123,866 | -5,875 | 1.06% | 8,820,986 |
| 2010-07-26 | 2010-07-22 | 4.051 | 2,129,741 | +2,350 | 1.07% | 8,627,877 |
| 2010-07-23 | 2010-07-21 | 4.034 | 2,127,391 | +7,050 | 1.07% | 8,582,145 |
| 2010-07-22 | 2010-07-20 | 4.000 | 2,120,341 | -16,450 | 1.06% | 8,481,521 |
| 2010-07-21 | 2010-07-19 | 3.881 | 2,136,791 | +11,750 | 1.07% | 8,292,722 |
| 2010-07-20 | 2010-07-16 | 3.881 | 2,125,041 | +7,050 | 1.06% | 8,247,121 |
| 2010-07-19 | 2010-07-15 | 3.983 | 2,117,991 | +1,175 | 1.06% | 8,436,070 |
| 2010-07-15 | 2010-07-13 | 4.000 | 2,116,816 | -2,350 | 1.06% | 8,467,421 |
| 2010-07-14 | 2010-07-12 | 4.085 | 2,119,166 | +2,350 | 1.06% | 8,657,179 |
| 2010-07-12 | 2010-07-08 | 3.966 | 2,116,816 | -7,050 | 1.06% | 8,395,358 |
| 2010-07-09 | 2010-07-07 | 3.898 | 2,123,866 | -11,750 | 1.06% | 8,278,712 |
| 2010-07-08 | 2010-07-06 | 3.881 | 2,135,616 | +17,625 | 1.07% | 8,288,162 |
| 2010-07-06 | 2010-07-02 | 3.779 | 2,117,991 | -28,199 | 1.06% | 8,003,451 |
| 2010-07-05 | 2010-06-30 | 3.847 | 2,146,190 | +29,374 | 1.07% | 8,256,135 |
| 2010-06-25 | 2010-06-23 | 4.034 | 2,116,816 | -11,750 | 1.06% | 8,539,484 |
| 2010-06-24 | 2010-06-22 | 4.085 | 2,128,566 | -7,050 | 1.07% | 8,695,580 |
| 2010-06-23 | 2010-06-21 | 4.017 | 2,135,616 | +16,450 | 1.07% | 8,578,974 |
| 2010-06-22 | 2010-06-18 | 3.745 | 2,119,166 | -1,175 | 1.06% | 7,935,748 |
| 2010-06-21 | 2010-06-17 | 3.796 | 2,120,341 | -50,524 | 1.06% | 8,048,423 |
| 2010-06-14 | 2010-06-10 | 3.677 | 2,170,865 | -3,525 | 1.09% | 7,981,541 |
| 2010-06-11 | 2010-06-09 | 3.728 | 2,174,390 | -24,674 | 1.09% | 8,105,536 |
| 2010-06-10 | 2010-06-08 | 3.694 | 2,199,064 | +28,199 | 1.10% | 8,122,651 |
| 2010-06-08 | 2010-06-04 | 3.745 | 2,170,865 | -28,199 | 1.09% | 8,129,348 |
| 2010-06-04 | 2010-06-02 | 3.711 | 2,199,064 | +1,174 | 1.10% | 8,160,083 |
| 2010-06-03 | 2010-06-01 | 3.711 | 2,197,890 | -5,874 | 1.10% | 8,155,726 |
| 2010-06-02 | 2010-05-31 | 3.847 | 2,203,764 | -7,050 | 1.10% | 8,477,616 |
| 2010-05-31 | 2010-05-27 | 3.677 | 2,210,814 | +11,750 | 1.11% | 8,128,420 |
| 2010-05-28 | 2010-05-26 | 3.506 | 2,199,064 | +28,199 | 1.10% | 7,710,904 |
| 2010-05-27 | 2010-05-25 | 3.540 | 2,170,865 | -9,400 | 1.09% | 7,685,929 |
| 2010-05-26 | 2010-05-24 | 3.915 | 2,180,265 | +42,299 | 1.09% | 8,535,664 |
| 2010-05-25 | 2010-05-20 | 3.830 | 2,137,966 | -8,224 | 1.07% | 8,188,107 |
| 2010-05-24 | 2010-05-19 | 3.898 | 2,146,190 | +8,224 | 1.07% | 8,365,730 |
| 2010-05-20 | 2010-05-18 | 4.000 | 2,137,966 | -1,175 | 1.07% | 8,552,023 |
| 2010-05-19 | 2010-05-17 | 4.051 | 2,139,141 | -5,874 | 1.07% | 8,665,958 |
| 2010-05-18 | 2010-05-14 | 4.255 | 2,145,015 | -1,175 | 1.07% | 9,127,893 |
| 2010-05-17 | 2010-05-13 | 4.306 | 2,146,190 | +7,049 | 1.07% | 9,242,488 |
| 2010-05-13 | 2010-05-11 | 4.153 | 2,139,141 | -16,449 | 1.07% | 8,884,427 |
| 2010-05-12 | 2010-05-10 | 4.204 | 2,155,590 | -19,975 | 1.08% | 9,062,819 |
| 2010-05-11 | 2010-05-07 | 4.136 | 2,175,565 | +36,424 | 1.09% | 8,998,674 |
| 2010-05-07 | 2010-05-05 | 4.358 | 2,139,141 | -18,799 | 1.07% | 9,321,366 |
| 2010-05-06 | 2010-05-04 | 4.460 | 2,157,940 | -2,350 | 1.08% | 9,623,673 |
| 2010-05-05 | 2010-05-03 | 4.511 | 2,160,290 | +14,100 | 1.08% | 9,744,468 |
| 2010-05-04 | 2010-04-30 | 4.511 | 2,146,190 | -5,875 | 1.07% | 9,680,867 |
| 2010-05-03 | 2010-04-29 | 4.579 | 2,152,065 | -1,175 | 1.08% | 9,853,893 |
| 2010-04-30 | 2010-04-28 | 4.562 | 2,153,240 | +14,099 | 1.08% | 9,822,622 |
| 2010-04-29 | 2010-04-27 | 4.664 | 2,139,141 | -32,899 | 1.07% | 9,976,775 |
| 2010-04-28 | 2010-04-26 | 4.783 | 2,172,040 | -8,225 | 1.09% | 10,389,014 |
| 2010-04-27 | 2010-04-23 | 4.766 | 2,180,265 | +41,124 | 1.09% | 10,391,243 |
| 2010-04-26 | 2010-04-22 | 4.766 | 2,139,141 | -8,224 | 1.07% | 10,195,244 |
| 2010-04-22 | 2010-04-20 | 4.732 | 2,147,365 | -5,875 | 1.08% | 10,161,337 |
| 2010-04-21 | 2010-04-19 | 4.732 | 2,153,240 | +14,099 | 1.08% | 10,189,138 |
| 2010-04-20 | 2010-04-16 | 4.834 | 2,139,141 | -3,525 | 1.07% | 10,340,891 |
| 2010-04-19 | 2010-04-15 | 4.987 | 2,142,666 | -38,774 | 1.07% | 10,686,175 |
| 2010-04-16 | 2010-04-14 | 5.038 | 2,181,440 | +8,225 | 1.09% | 10,990,949 |
| 2010-04-15 | 2010-04-13 | 5.004 | 2,173,215 | -24,675 | 1.09% | 10,875,525 |
| 2010-04-14 | 2010-04-12 | 5.021 | 2,197,890 | -5,874 | 1.10% | 11,036,419 |
| 2010-04-13 | 2010-04-09 | 4.936 | 2,203,764 | -8,225 | 1.10% | 10,878,356 |
| 2010-04-12 | 2010-04-08 | 5.249 | 2,211,989 | +10,575 | 1.11% | 11,611,726 |
| 2010-04-09 | 2010-04-07 | 5.179 | 2,201,414 | +1,023 | 1.10% | 11,401,615 |
| 2010-04-08 | 2010-04-01 | 5.162 | 2,200,391 | -7,974 | 1.14% | 11,357,685 |
| 2010-04-07 | 2010-03-31 | 5.039 | 2,208,365 | +39,871 | 1.14% | 11,127,443 |
| 2010-04-01 | 2010-03-30 | 5.021 | 2,168,494 | +59,237 | 1.12% | 10,888,471 |
| 2010-03-31 | 2010-03-29 | 5.039 | 2,109,257 | -25,062 | 1.09% | 10,628,061 |
| 2010-03-30 | 2010-03-26 | 5.074 | 2,134,319 | +14,809 | 1.10% | 10,829,286 |
| 2010-03-29 | 2010-03-25 | 5.091 | 2,119,510 | +9,113 | 1.09% | 10,791,358 |
| 2010-03-25 | 2010-03-23 | 5.179 | 2,110,397 | +3,418 | 1.09% | 10,930,218 |
| 2010-03-22 | 2010-03-18 | 5.355 | 2,106,979 | -21,644 | 1.09% | 11,282,431 |
| 2010-03-19 | 2010-03-17 | 5.372 | 2,128,623 | -1,139 | 1.10% | 11,435,702 |
| 2010-03-18 | 2010-03-16 | 5.232 | 2,129,762 | +18,226 | 1.10% | 11,142,688 |
| 2010-03-17 | 2010-03-15 | 5.337 | 2,111,536 | -12,531 | 1.09% | 11,269,761 |
| 2010-03-16 | 2010-03-12 | 5.372 | 2,124,067 | +14,810 | 1.10% | 11,411,225 |
| 2010-03-15 | 2010-03-11 | 5.355 | 2,109,257 | +2,278 | 1.09% | 11,294,629 |
| 2010-03-11 | 2010-03-09 | 5.249 | 2,106,979 | -7,974 | 1.09% | 11,060,482 |
| 2010-03-10 | 2010-03-08 | 5.232 | 2,114,953 | +5,696 | 1.09% | 11,065,209 |
| 2010-03-09 | 2010-03-05 | 5.144 | 2,109,257 | +2,278 | 1.09% | 10,850,250 |
| 2010-03-08 | 2010-03-04 | 5.091 | 2,106,979 | +20,505 | 1.09% | 10,727,557 |
| 2010-03-04 | 2010-03-02 | 5.267 | 2,086,474 | -15,948 | 1.08% | 10,989,473 |
| 2010-03-03 | 2010-03-01 | 5.179 | 2,102,422 | +15,948 | 1.09% | 10,888,914 |
| 2010-03-02 | 2010-02-26 | 5.091 | 2,086,474 | -23,923 | 1.08% | 10,623,157 |
| 2010-03-01 | 2010-02-25 | 5.109 | 2,110,397 | -20,505 | 1.09% | 10,782,012 |
| 2010-02-26 | 2010-02-24 | 5.021 | 2,130,902 | +44,428 | 1.10% | 10,699,714 |
| 2010-02-25 | 2010-02-23 | 5.004 | 2,086,474 | -10,253 | 1.08% | 10,440,000 |
| 2010-02-24 | 2010-02-22 | 4.916 | 2,096,727 | +10,253 | 1.08% | 10,307,244 |
| 2010-02-23 | 2010-02-19 | 4.723 | 2,086,474 | -7,974 | 1.08% | 9,853,894 |
| 2010-02-22 | 2010-02-18 | 4.811 | 2,094,448 | -50,693 | 1.08% | 10,075,411 |
| 2010-02-19 | 2010-02-17 | 4.916 | 2,145,141 | +4,556 | 1.11% | 10,545,241 |
| 2010-02-18 | 2010-02-12 | 4.846 | 2,140,585 | +23,923 | 1.11% | 10,372,518 |
| 2010-02-17 | 2010-02-11 | 4.916 | 2,116,662 | -10,253 | 1.09% | 10,405,242 |
| 2010-02-12 | 2010-02-10 | 4.811 | 2,126,915 | -10,252 | 1.10% | 10,231,595 |
| 2010-02-11 | 2010-02-09 | 4.811 | 2,137,167 | +18,227 | 1.10% | 10,280,913 |
| 2010-02-10 | 2010-02-08 | 4.723 | 2,118,940 | +2,278 | 1.09% | 10,007,223 |
| 2010-02-08 | 2010-02-04 | 4.863 | 2,116,662 | -95,690 | 1.09% | 10,293,757 |
| 2010-02-05 | 2010-02-03 | 4.986 | 2,212,352 | +82,020 | 1.14% | 11,031,008 |
| 2010-02-04 | 2010-02-02 | 4.758 | 2,130,332 | -52,402 | 1.10% | 10,135,828 |
| 2010-02-03 | 2010-02-01 | 4.688 | 2,182,734 | +23,923 | 1.13% | 10,231,863 |
| 2010-02-02 | 2010-01-29 | 4.705 | 2,158,811 | +39,871 | 1.11% | 10,157,622 |
| 2010-02-01 | 2010-01-28 | 4.846 | 2,118,940 | +2,278 | 1.09% | 10,267,634 |
| 2010-01-29 | 2010-01-27 | 4.758 | 2,116,662 | -1,139 | 1.09% | 10,070,788 |
| 2010-01-28 | 2010-01-26 | 4.969 | 2,117,801 | -44,428 | 1.09% | 10,522,386 |
| 2010-01-27 | 2010-01-25 | 5.320 | 2,162,229 | +46,706 | 1.12% | 11,502,360 |
| 2010-01-26 | 2010-01-22 | 5.249 | 2,115,523 | -13,670 | 1.09% | 11,105,333 |
| 2010-01-25 | 2010-01-21 | 5.355 | 2,129,193 | +13,670 | 1.10% | 11,401,382 |
| 2010-01-21 | 2010-01-19 | 5.723 | 2,115,523 | -20,505 | 1.09% | 12,108,156 |
| 2010-01-20 | 2010-01-18 | 5.794 | 2,136,028 | +20,505 | 1.10% | 12,375,522 |
| 2010-01-18 | 2010-01-14 | 5.741 | 2,115,523 | +20,505 | 1.09% | 12,145,297 |
| 2010-01-14 | 2010-01-12 | 5.618 | 2,095,018 | +15,948 | 1.08% | 11,770,106 |
| 2010-01-12 | 2010-01-08 | 5.618 | 2,079,070 | -33,035 | 1.07% | 11,680,508 |
| 2010-01-11 | 2010-01-07 | 5.495 | 2,112,105 | +2,278 | 1.09% | 11,606,532 |
| 2010-01-08 | 2010-01-06 | 5.320 | 2,109,827 | +4,557 | 1.09% | 11,223,598 |
| 2010-01-07 | 2010-01-05 | 5.039 | 2,105,270 | +26,200 | 1.09% | 10,607,971 |
| 2010-01-04 | 2009-12-29 | 4.846 | 2,079,070 | -35,314 | 1.07% | 10,074,438 |
| 2009-12-30 | 2009-12-28 | 4.846 | 2,114,384 | +5,696 | 1.09% | 10,245,557 |
| 2009-12-29 | 2009-12-24 | 4.758 | 2,108,688 | +23,923 | 1.09% | 10,032,849 |
| 2009-12-28 | 2009-12-22 | 4.495 | 2,084,765 | -22,784 | 1.08% | 9,370,003 |
| 2009-12-23 | 2009-12-21 | 4.530 | 2,107,549 | +22,784 | 1.09% | 9,546,409 |
| 2009-12-22 | 2009-12-18 | 4.530 | 2,084,765 | -11,392 | 1.08% | 9,443,206 |
| 2009-12-21 | 2009-12-17 | 4.758 | 2,096,157 | +11,392 | 1.08% | 9,973,228 |
| 2009-12-18 | 2009-12-16 | 4.846 | 2,084,765 | -29,619 | 1.08% | 10,102,034 |
| 2009-12-17 | 2009-12-15 | 5.021 | 2,114,384 | +13,670 | 1.09% | 10,616,773 |
| 2009-12-16 | 2009-12-14 | 4.986 | 2,100,714 | +15,949 | 1.08% | 10,474,370 |
| 2009-12-15 | 2009-12-11 | 4.951 | 2,084,765 | -1,140 | 1.08% | 10,321,644 |
| 2009-12-14 | 2009-12-10 | 5.021 | 2,085,905 | +1,140 | 1.08% | 10,473,774 |
| 2009-12-11 | 2009-12-09 | 4.933 | 2,084,765 | -5,696 | 1.08% | 10,285,042 |
| 2009-12-10 | 2009-12-08 | 5.162 | 2,090,461 | -21,644 | 1.08% | 10,790,263 |
| 2009-12-09 | 2009-12-07 | 5.214 | 2,112,105 | +1,139 | 1.09% | 11,013,227 |
| 2009-12-08 | 2009-12-04 | 5.074 | 2,110,966 | -12,531 | 1.09% | 10,710,795 |
| 2009-12-07 | 2009-12-03 | 5.197 | 2,123,497 | +15,948 | 1.10% | 11,035,347 |
| 2009-12-04 | 2009-12-02 | 5.091 | 2,107,549 | -33,036 | 1.09% | 10,730,459 |
| 2009-12-03 | 2009-12-01 | 5.074 | 2,140,585 | -138,978 | 1.11% | 10,861,079 |
| 2009-12-02 | 2009-11-30 | 4.793 | 2,279,563 | +182,267 | 1.18% | 10,925,892 |
| 2009-12-01 | 2009-11-27 | 4.284 | 2,097,296 | +12,531 | 1.08% | 8,984,464 |
| 2009-11-30 | 2009-11-26 | 4.266 | 2,084,765 | -18,227 | 1.08% | 8,894,182 |
| 2009-11-27 | 2009-11-25 | 4.389 | 2,102,992 | +18,227 | 1.09% | 9,230,395 |
| 2009-11-26 | 2009-11-24 | 4.319 | 2,084,765 | -2,279 | 1.08% | 9,003,987 |
| 2009-11-25 | 2009-11-23 | 4.565 | 2,087,044 | -26,201 | 1.08% | 9,526,812 |
| 2009-11-24 | 2009-11-20 | 4.424 | 2,113,245 | +25,062 | 1.09% | 9,349,600 |
| 2009-11-23 | 2009-11-19 | 4.372 | 2,088,183 | +2,278 | 1.08% | 9,128,734 |
| 2009-11-20 | 2009-11-18 | 4.337 | 2,085,905 | +1,140 | 1.08% | 9,045,532 |
| 2009-11-18 | 2009-11-16 | 4.459 | 2,084,765 | -15,949 | 1.08% | 9,296,800 |
| 2009-11-17 | 2009-11-13 | 4.547 | 2,100,714 | +15,949 | 1.08% | 9,552,330 |
| 2009-11-13 | 2009-11-11 | 4.266 | 2,084,765 | -13,670 | 1.08% | 8,894,182 |
| 2009-11-12 | 2009-11-10 | 4.249 | 2,098,435 | -11,392 | 1.08% | 8,915,661 |
| 2009-11-11 | 2009-11-09 | 4.038 | 2,109,827 | +25,062 | 1.09% | 8,519,563 |
| 2009-11-10 | 2009-11-06 | 3.985 | 2,084,765 | -6,835 | 1.08% | 8,308,557 |
| 2009-11-09 | 2009-11-05 | 4.003 | 2,091,600 | +6,835 | 1.08% | 8,372,519 |
| 2009-11-05 | 2009-11-03 | 3.950 | 2,084,765 | -84,299 | 1.08% | 8,235,354 |
| 2009-11-04 | 2009-11-02 | 3.915 | 2,169,064 | +84,299 | 1.12% | 8,492,193 |
| 2009-11-03 | 2009-10-30 | 3.862 | 2,084,765 | +119,612 | 1.08% | 8,052,346 |
| 2009-10-30 | 2009-10-28 | 4.003 | 1,965,153 | -47,845 | 1.01% | 7,866,361 |
| 2009-10-29 | 2009-10-27 | 4.108 | 2,012,998 | +47,845 | 1.04% | 8,269,930 |
| 2009-10-21 | 2009-10-19 | 3.634 | 1,965,153 | +33,036 | 1.01% | 7,141,827 |
| 2009-10-20 | 2009-10-16 | 3.599 | 1,932,117 | +118,473 | 1.00% | 6,953,924 |
| 2009-10-19 | 2009-10-15 | 3.511 | 1,813,644 | +118,474 | 0.94% | 6,368,317 |
| 2009-10-16 | 2009-10-14 | 3.617 | 1,695,170 | -77,464 | 0.88% | 6,130,884 |
| 2009-10-15 | 2009-10-13 | 3.546 | 1,772,634 | +77,464 | 0.92% | 6,286,560 |
| 2009-10-14 | 2009-10-12 | 3.459 | 1,695,170 | -10,253 | 0.88% | 5,863,030 |
| 2009-10-13 | 2009-10-09 | 3.511 | 1,705,423 | -12,531 | 0.88% | 5,988,317 |
| 2009-10-12 | 2009-10-08 | 3.511 | 1,717,954 | +14,810 | 0.89% | 6,032,317 |
| 2009-10-09 | 2009-10-07 | 3.564 | 1,703,144 | +7,974 | 0.88% | 6,070,019 |
| 2009-10-08 | 2009-10-06 | 3.459 | 1,695,170 | -42,150 | 0.88% | 5,863,030 |
| 2009-10-07 | 2009-10-05 | 3.388 | 1,737,320 | +37,593 | 0.90% | 5,886,807 |
| 2009-10-06 | 2009-10-02 | 3.371 | 1,699,727 | -13,670 | 0.88% | 5,729,583 |
| 2009-10-05 | 2009-09-30 | 3.424 | 1,713,397 | +5,696 | 0.88% | 5,865,908 |
| 2009-10-02 | 2009-09-29 | 3.494 | 1,707,701 | +11,392 | 0.88% | 5,966,334 |
| 2009-09-30 | 2009-09-28 | 3.476 | 1,696,309 | -1,140 | 0.88% | 5,896,751 |
| 2009-09-29 | 2009-09-25 | 3.599 | 1,697,449 | +2,279 | 0.88% | 6,109,325 |
| 2009-09-28 | 2009-09-24 | 3.704 | 1,695,170 | -18,227 | 0.88% | 6,279,692 |
| 2009-09-25 | 2009-09-23 | 3.546 | 1,713,397 | +11,392 | 0.88% | 6,076,479 |
| 2009-09-24 | 2009-09-22 | 3.476 | 1,702,005 | +6,835 | 0.88% | 5,916,552 |
| 2009-09-22 | 2009-09-18 | 3.652 | 1,695,170 | -150,370 | 0.88% | 6,190,407 |
| 2009-09-21 | 2009-09-17 | 3.757 | 1,845,540 | -136,700 | 0.95% | 6,933,937 |
| 2009-09-18 | 2009-09-16 | 3.617 | 1,982,240 | -61,515 | 1.02% | 7,169,124 |
| 2009-09-17 | 2009-09-15 | 3.582 | 2,043,755 | -102,525 | 1.06% | 7,319,841 |
| 2009-09-16 | 2009-09-14 | 3.617 | 2,146,280 | -36,454 | 1.11% | 7,762,404 |
| 2009-09-15 | 2009-09-11 | 3.687 | 2,182,734 | +36,454 | 1.13% | 8,047,533 |
| 2009-09-11 | 2009-09-09 | 3.634 | 2,146,280 | -44,428 | 1.11% | 7,800,086 |
| 2009-09-10 | 2009-09-08 | 3.687 | 2,190,708 | -4,557 | 1.13% | 8,076,932 |
| 2009-09-09 | 2009-09-07 | 3.687 | 2,195,265 | -30,757 | 1.13% | 8,093,733 |
| 2009-09-08 | 2009-09-04 | 3.546 | 2,226,022 | -41,010 | 1.15% | 7,894,479 |
| 2009-09-07 | 2009-09-03 | 3.424 | 2,267,032 | +110,499 | 1.17% | 7,761,308 |
| 2009-09-04 | 2009-09-02 | 3.266 | 2,156,533 | +1,139 | 1.11% | 7,042,254 |
| 2009-09-03 | 2009-09-01 | 3.336 | 2,155,394 | +9,114 | 1.11% | 7,189,901 |
| 2009-09-01 | 2009-08-28 | 3.494 | 2,146,280 | -18,227 | 1.11% | 7,498,633 |
| 2009-08-31 | 2009-08-27 | 3.687 | 2,164,507 | -52,402 | 1.12% | 7,980,331 |
| 2009-08-28 | 2009-08-26 | 3.722 | 2,216,909 | +70,629 | 1.14% | 8,251,376 |
| 2009-08-27 | 2009-08-25 | 3.687 | 2,146,280 | -30,758 | 1.11% | 7,913,130 |
| 2009-08-26 | 2009-08-24 | 3.740 | 2,177,038 | +18,227 | 1.12% | 8,141,197 |
| 2009-08-25 | 2009-08-21 | 3.634 | 2,158,811 | +2,278 | 1.11% | 7,845,626 |
| 2009-08-21 | 2009-08-19 | 3.441 | 2,156,533 | -33,036 | 1.11% | 7,420,870 |
| 2009-08-20 | 2009-08-18 | 3.511 | 2,189,569 | +43,289 | 1.13% | 7,688,317 |
| 2009-08-14 | 2009-08-12 | 3.880 | 2,146,280 | -9,114 | 1.11% | 8,327,628 |
| 2009-08-13 | 2009-08-11 | 4.038 | 2,155,394 | +9,114 | 1.11% | 8,703,564 |
| 2009-08-11 | 2009-08-07 | 3.985 | 2,146,280 | -13,670 | 1.11% | 8,553,717 |
| 2009-08-10 | 2009-08-06 | 4.214 | 2,159,950 | -26,201 | 1.12% | 9,101,177 |
| 2009-08-07 | 2009-08-05 | 4.354 | 2,186,151 | +39,871 | 1.13% | 9,518,631 |
| 2009-08-06 | 2009-08-04 | 4.214 | 2,146,280 | -89,995 | 1.11% | 9,043,577 |
| 2009-08-05 | 2009-08-03 | 4.003 | 2,236,275 | -84,298 | 1.15% | 8,951,642 |
| 2009-08-04 | 2009-07-31 | 3.845 | 2,320,573 | +74,046 | 1.20% | 8,922,406 |
| 2009-08-03 | 2009-07-30 | 3.775 | 2,246,527 | +100,247 | 1.16% | 8,479,939 |
| 2009-07-31 | 2009-07-29 | 3.792 | 2,146,280 | -12,531 | 1.11% | 8,139,220 |
| 2009-07-30 | 2009-07-28 | 4.003 | 2,158,811 | -29,619 | 1.11% | 8,641,559 |
| 2009-07-29 | 2009-07-27 | 3.950 | 2,188,430 | +31,897 | 1.13% | 8,644,857 |
| 2009-07-27 | 2009-07-23 | 3.880 | 2,156,533 | +10,253 | 1.11% | 8,367,409 |
| 2009-07-24 | 2009-07-22 | 3.740 | 2,146,280 | +1,139 | 1.11% | 8,026,175 |
| 2009-07-23 | 2009-07-21 | 3.687 | 2,145,141 | -6,835 | 1.11% | 7,908,931 |
| 2009-07-22 | 2009-07-20 | 3.757 | 2,151,976 | +2,278 | 1.11% | 8,085,257 |
| 2009-07-21 | 2009-07-17 | 3.582 | 2,149,698 | +4,557 | 1.11% | 7,699,283 |
| 2009-07-16 | 2009-07-14 | 3.388 | 2,145,141 | -17,088 | 1.11% | 7,268,684 |
| 2009-07-15 | 2009-07-13 | 3.266 | 2,162,229 | +2,279 | 1.12% | 7,060,855 |
| 2009-07-14 | 2009-07-10 | 3.388 | 2,159,950 | -26,201 | 1.12% | 7,318,864 |
| 2009-07-13 | 2009-07-09 | 3.336 | 2,186,151 | +41,010 | 1.13% | 7,292,499 |
| 2009-07-10 | 2009-07-08 | 3.283 | 2,145,141 | -2,279 | 1.11% | 7,042,715 |
| 2009-07-09 | 2009-07-07 | 3.336 | 2,147,420 | -43,288 | 1.11% | 7,163,302 |
| 2009-07-08 | 2009-07-06 | 3.388 | 2,190,708 | +2,278 | 1.13% | 7,423,085 |
| 2009-07-07 | 2009-07-03 | 3.353 | 2,188,430 | +43,289 | 1.13% | 7,338,523 |
| 2009-06-29 | 2009-06-25 | 3.459 | 2,145,141 | -13,670 | 1.11% | 7,419,330 |
| 2009-06-26 | 2009-06-24 | 3.494 | 2,158,811 | +13,670 | 1.11% | 7,542,414 |
| 2009-06-17 | 2009-06-15 | 3.652 | 2,145,141 | -19,366 | 1.11% | 7,833,608 |
| 2009-06-16 | 2009-06-12 | 3.810 | 2,164,507 | -19,366 | 1.12% | 8,246,343 |
| 2009-06-15 | 2009-06-11 | 3.915 | 2,183,873 | +35,884 | 1.13% | 8,550,173 |
| 2009-06-12 | 2009-06-10 | 3.915 | 2,147,989 | +2,278 | 1.11% | 8,409,682 |
| 2009-06-11 | 2009-06-09 | 3.915 | 2,145,711 | -55,819 | 1.11% | 8,400,763 |
| 2009-06-10 | 2009-06-08 | 4.038 | 2,201,530 | +33,036 | 1.14% | 8,889,863 |
| 2009-06-09 | 2009-06-05 | 3.740 | 2,168,494 | +20,505 | 1.12% | 8,109,246 |
| 2009-06-08 | 2009-06-04 | 3.722 | 2,147,989 | -27,340 | 1.11% | 7,994,854 |
| 2009-06-05 | 2009-06-03 | 3.827 | 2,175,329 | +27,340 | 1.12% | 8,325,764 |
| 2009-06-04 | 2009-06-02 | 3.757 | 2,147,989 | -159,484 | 1.11% | 8,070,277 |
| 2009-06-03 | 2009-06-01 | 3.915 | 2,307,473 | -4,556 | 1.19% | 9,034,084 |
| 2009-06-02 | 2009-05-29 | 3.827 | 2,312,029 | +85,437 | 1.19% | 8,848,964 |
| 2009-06-01 | 2009-05-27 | 3.880 | 2,226,592 | -59,236 | 1.15% | 8,639,240 |
| 2009-05-29 | 2009-05-26 | 3.792 | 2,285,828 | +137,839 | 1.18% | 8,668,420 |
| 2009-05-25 | 2009-05-21 | 3.617 | 2,147,989 | -345,737 | 1.11% | 7,768,585 |
| 2009-05-22 | 2009-05-20 | 3.617 | 2,493,726 | +12,531 | 1.29% | 9,019,004 |
| 2009-05-20 | 2009-05-18 | 3.599 | 2,481,195 | -9,114 | 1.28% | 8,930,122 |
| 2009-05-19 | 2009-05-15 | 3.406 | 2,490,309 | +9,114 | 1.29% | 8,481,987 |
| 2009-05-18 | 2009-05-14 | 3.266 | 2,481,195 | -6,835 | 1.28% | 8,102,452 |
| 2009-05-15 | 2009-05-13 | 3.189 | 2,488,030 | +6,835 | 1.28% | 7,934,989 |
| 2009-05-14 | 2009-05-12 | 3.171 | 2,481,195 | +62,475 | 1.28% | 7,868,483 |
| 2009-05-13 | 2009-05-11 | 3.171 | 2,418,720 | -3,329 | 1.28% | 7,670,359 |
| 2009-05-12 | 2009-05-08 | 3.063 | 2,422,049 | +4,439 | 1.28% | 7,419,067 |
| 2009-05-07 | 2009-05-05 | 2.919 | 2,417,610 | -38,849 | 1.28% | 7,056,977 |
| 2009-05-06 | 2009-05-04 | 2.847 | 2,456,459 | +38,849 | 1.30% | 6,993,331 |
| 2009-05-05 | 2009-04-30 | 2.703 | 2,417,610 | -129,866 | 1.28% | 6,534,238 |
| 2009-05-04 | 2009-04-29 | 2.631 | 2,547,476 | +129,866 | 1.35% | 6,701,629 |
| 2009-04-30 | 2009-04-28 | 2.505 | 2,417,610 | -21,089 | 1.28% | 6,055,061 |
| 2009-04-29 | 2009-04-27 | 2.577 | 2,438,699 | +21,089 | 1.29% | 6,283,646 |
| 2009-04-28 | 2009-04-24 | 2.757 | 2,417,610 | -7,769 | 1.28% | 6,664,923 |
| 2009-04-27 | 2009-04-23 | 2.811 | 2,425,379 | +7,769 | 1.29% | 6,817,445 |
| 2009-04-23 | 2009-04-21 | 2.811 | 2,417,610 | -14,429 | 1.28% | 6,795,608 |
| 2009-04-22 | 2009-04-20 | 2.883 | 2,432,039 | +14,429 | 1.29% | 7,011,452 |
| 2009-04-20 | 2009-04-16 | 2.937 | 2,417,610 | -6,659 | 1.28% | 7,100,539 |
| 2009-04-17 | 2009-04-15 | 2.991 | 2,424,269 | -3,330 | 1.28% | 7,251,141 |
| 2009-04-16 | 2009-04-14 | 2.973 | 2,427,599 | -42,179 | 1.29% | 7,217,360 |
| 2009-04-15 | 2009-04-09 | 2.829 | 2,469,778 | +533,897 | 1.31% | 6,986,747 |
| 2009-04-14 | 2009-04-08 | 2.667 | 1,935,881 | +450,649 | 1.03% | 5,162,473 |
| 2009-04-09 | 2009-04-07 | 2.811 | 1,485,232 | -3,330 | 0.79% | 4,174,806 |
| 2009-04-08 | 2009-04-06 | 2.685 | 1,488,562 | +4,440 | 0.79% | 3,996,416 |
| 2009-04-02 | 2009-03-31 | 2.451 | 1,484,122 | -25,529 | 0.79% | 3,636,855 |
| 2009-04-01 | 2009-03-30 | 2.432 | 1,509,651 | +25,529 | 0.80% | 3,672,212 |
| 2009-03-31 | 2009-03-27 | 2.541 | 1,484,122 | -195,355 | 0.79% | 3,770,563 |
| 2009-03-30 | 2009-03-26 | 2.469 | 1,679,477 | +122,097 | 0.89% | 4,145,836 |
| 2009-03-27 | 2009-03-25 | 2.414 | 1,557,380 | +3,330 | 0.83% | 3,760,251 |
| 2009-03-26 | 2009-03-24 | 2.505 | 1,554,050 | -481,729 | 0.82% | 3,892,219 |
| 2009-03-25 | 2009-03-23 | 2.360 | 2,035,779 | +45,509 | 1.08% | 4,805,288 |
| 2009-03-24 | 2009-03-20 | 2.270 | 1,990,270 | -8,880 | 1.05% | 4,518,559 |
| 2009-03-23 | 2009-03-19 | 2.342 | 1,999,150 | -5,550 | 1.06% | 4,682,806 |
| 2009-03-20 | 2009-03-18 | 2.342 | 2,004,700 | -4,439 | 1.06% | 4,695,807 |
| 2009-03-19 | 2009-03-17 | 2.324 | 2,009,139 | +4,439 | 1.06% | 4,670,003 |
| 2009-03-18 | 2009-03-16 | 2.306 | 2,004,700 | +14,430 | 1.06% | 4,623,563 |
| 2009-03-13 | 2009-03-11 | 2.342 | 1,990,270 | -12,210 | 1.05% | 4,662,006 |
| 2009-03-12 | 2009-03-10 | 2.270 | 2,002,480 | +12,210 | 1.06% | 4,546,280 |
| 2009-03-10 | 2009-03-06 | 2.234 | 1,990,270 | -45,509 | 1.05% | 4,446,836 |
| 2009-03-09 | 2009-03-05 | 2.360 | 2,035,779 | +29,970 | 1.08% | 4,805,288 |
| 2009-03-06 | 2009-03-04 | 2.451 | 2,005,809 | -26,640 | 1.06% | 4,915,254 |
| 2009-03-05 | 2009-03-03 | 2.324 | 2,032,449 | +42,179 | 1.08% | 4,724,184 |
| 2009-03-04 | 2009-03-02 | 2.252 | 1,990,270 | -7,770 | 1.05% | 4,482,698 |
| 2009-03-03 | 2009-02-27 | 2.342 | 1,998,040 | +7,770 | 1.06% | 4,680,206 |
| 2009-03-02 | 2009-02-26 | 2.360 | 1,990,270 | -17,759 | 1.05% | 4,697,867 |
| 2009-02-27 | 2009-02-25 | 2.414 | 2,008,029 | +12,209 | 1.06% | 4,848,331 |
| 2009-02-26 | 2009-02-24 | 2.396 | 1,995,820 | -56,608 | 1.06% | 4,782,891 |
| 2009-02-25 | 2009-02-23 | 2.541 | 2,052,428 | +62,158 | 1.09% | 5,214,402 |
| 2009-02-23 | 2009-02-19 | 2.577 | 1,990,270 | -11,100 | 1.05% | 5,128,206 |
| 2009-02-18 | 2009-02-16 | 2.649 | 2,001,370 | -2,220 | 1.06% | 5,301,053 |
| 2009-02-17 | 2009-02-13 | 2.631 | 2,003,590 | +13,320 | 1.06% | 5,270,832 |
| 2009-02-12 | 2009-02-10 | 2.649 | 1,990,270 | +23,865 | 1.05% | 5,271,653 |
| 2009-02-10 | 2009-02-06 | 2.559 | 1,966,405 | +506,147 | 1.04% | 5,031,283 |
| 2009-02-05 | 2009-02-03 | 2.360 | 1,460,258 | -22,199 | 0.77% | 3,446,818 |
| 2009-02-03 | 2009-01-30 | 2.306 | 1,482,457 | +22,199 | 0.79% | 3,419,082 |
| 2009-01-22 | 2009-01-20 | 2.342 | 1,460,258 | -18,869 | 0.77% | 3,420,506 |
| 2009-01-21 | 2009-01-19 | 2.234 | 1,479,127 | -24,420 | 0.78% | 3,304,796 |
| 2009-01-20 | 2009-01-16 | 2.288 | 1,503,547 | +43,289 | 0.80% | 3,440,632 |
| 2009-01-19 | 2009-01-15 | 2.234 | 1,460,258 | -28,859 | 0.77% | 3,262,637 |
| 2009-01-16 | 2009-01-14 | 2.306 | 1,489,117 | +28,859 | 0.79% | 3,434,442 |
| 2009-01-15 | 2009-01-13 | 2.162 | 1,460,258 | -2,220 | 0.77% | 3,157,390 |
| 2009-01-14 | 2009-01-12 | 2.216 | 1,462,478 | -62,158 | 0.78% | 3,241,245 |
| 2009-01-13 | 2009-01-09 | 2.324 | 1,524,636 | +64,378 | 0.81% | 3,543,834 |
| 2009-01-09 | 2009-01-07 | 2.487 | 1,460,258 | -25,529 | 0.77% | 3,630,999 |
| 2009-01-08 | 2009-01-06 | 2.541 | 1,485,787 | -52,169 | 0.79% | 3,774,793 |
| 2009-01-07 | 2009-01-05 | 2.541 | 1,537,956 | +12,210 | 0.82% | 3,907,333 |
| 2009-01-06 | 2009-01-02 | 2.451 | 1,525,746 | -24,419 | 0.81% | 3,738,855 |
| 2009-01-05 | 2008-12-31 | 2.378 | 1,550,165 | +87,687 | 0.82% | 3,686,968 |
| 2009-01-02 | 2008-12-29 | 2.360 | 1,462,478 | -29,969 | 0.78% | 3,452,058 |
| 2008-12-30 | 2008-12-24 | 2.342 | 1,492,447 | +16,650 | 0.79% | 3,495,906 |
| 2008-12-29 | 2008-12-22 | 2.396 | 1,475,797 | +15,539 | 0.78% | 3,536,680 |
| 2008-12-23 | 2008-12-19 | 2.505 | 1,460,258 | -13,319 | 0.77% | 3,657,311 |
| 2008-12-22 | 2008-12-18 | 2.631 | 1,473,577 | +13,319 | 0.78% | 3,876,530 |
| 2008-12-18 | 2008-12-16 | 2.342 | 1,460,258 | -27,749 | 0.77% | 3,420,506 |
| 2008-12-17 | 2008-12-15 | 2.414 | 1,488,007 | -55,499 | 0.79% | 3,592,752 |
| 2008-12-16 | 2008-12-12 | 2.198 | 1,543,506 | +58,829 | 0.82% | 3,393,014 |
| 2008-12-15 | 2008-12-11 | 2.360 | 1,484,677 | +3,330 | 0.79% | 3,504,457 |
| 2008-12-12 | 2008-12-10 | 2.396 | 1,481,347 | -54,389 | 0.79% | 3,549,980 |
| 2008-12-11 | 2008-12-09 | 2.270 | 1,535,736 | -16,649 | 0.81% | 3,486,620 |
| 2008-12-10 | 2008-12-08 | 2.414 | 1,552,385 | +12,209 | 0.82% | 3,748,191 |
| 2008-12-09 | 2008-12-05 | 2.162 | 1,540,176 | -1,110 | 0.82% | 3,330,190 |
| 2008-12-08 | 2008-12-04 | 2.108 | 1,541,286 | -37,739 | 0.82% | 3,249,276 |
| 2008-12-05 | 2008-12-03 | 2.162 | 1,579,025 | +21,090 | 0.84% | 3,414,190 |
| 2008-12-04 | 2008-12-02 | 2.036 | 1,557,935 | -130,977 | 0.83% | 3,172,088 |
| 2008-12-03 | 2008-12-01 | 2.162 | 1,688,912 | +127,647 | 0.90% | 3,651,789 |
| 2008-12-02 | 2008-11-28 | 1.964 | 1,561,265 | +16,649 | 0.83% | 3,066,342 |
| 2008-12-01 | 2008-11-27 | 1.892 | 1,544,616 | +8,880 | 0.82% | 2,922,317 |
| 2008-11-28 | 2008-11-26 | 1.910 | 1,535,736 | -5,550 | 0.81% | 2,933,188 |
| 2008-11-27 | 2008-11-25 | 1.838 | 1,541,286 | +5,550 | 0.82% | 2,832,702 |
| 2008-11-24 | 2008-11-20 | 1.928 | 1,535,736 | -24,419 | 0.81% | 2,960,859 |
| 2008-11-21 | 2008-11-19 | 2.072 | 1,560,155 | +24,419 | 0.83% | 3,232,831 |
| 2008-11-19 | 2008-11-17 | 2.288 | 1,535,736 | -25,529 | 0.81% | 3,514,291 |
| 2008-11-18 | 2008-11-14 | 2.162 | 1,561,265 | -7,770 | 0.83% | 3,375,789 |
| 2008-11-17 | 2008-11-13 | 2.054 | 1,569,035 | +33,299 | 0.83% | 3,222,960 |
| 2008-11-14 | 2008-11-12 | 1.964 | 1,535,736 | -15,539 | 0.81% | 3,016,203 |
| 2008-11-13 | 2008-11-11 | 1.820 | 1,551,275 | +15,539 | 0.82% | 2,823,109 |
| 2008-11-12 | 2008-11-10 | 1.928 | 1,535,736 | -45,509 | 0.81% | 2,960,859 |
| 2008-11-11 | 2008-11-07 | 1.784 | 1,581,245 | +45,509 | 0.84% | 2,820,667 |
| 2008-11-10 | 2008-11-06 | 1.640 | 1,535,736 | -67,708 | 0.81% | 2,518,114 |
| 2008-11-07 | 2008-11-05 | 1.658 | 1,603,444 | -42,179 | 0.85% | 2,658,025 |
| 2008-11-06 | 2008-11-04 | 1.496 | 1,645,623 | +32,189 | 0.87% | 2,461,081 |
| 2008-11-05 | 2008-11-03 | 1.478 | 1,613,434 | +24,419 | 0.86% | 2,383,870 |
| 2008-11-04 | 2008-10-31 | 1.351 | 1,589,015 | +13,320 | 0.84% | 2,147,369 |
| 2008-11-03 | 2008-10-30 | 1.297 | 1,575,695 | +12,210 | 0.84% | 2,044,194 |
| 2008-10-31 | 2008-10-29 | 1.153 | 1,563,485 | -33,299 | 0.83% | 1,802,981 |
| 2008-10-30 | 2008-10-28 | 1.153 | 1,596,784 | +18,869 | 0.85% | 1,841,381 |
| 2008-10-29 | 2008-10-27 | 1.045 | 1,577,915 | +274,164 | 0.84% | 1,649,032 |
| 2008-10-28 | 2008-10-24 | 1.261 | 1,303,751 | +286,373 | 0.69% | 1,644,410 |
| 2008-10-27 | 2008-10-23 | 1.369 | 1,017,378 | -29,970 | 0.54% | 1,393,200 |
| 2008-10-24 | 2008-10-22 | 1.496 | 1,047,348 | -35,519 | 0.56% | 1,566,342 |
| 2008-10-23 | 2008-10-21 | 1.514 | 1,082,867 | -24,419 | 0.57% | 1,638,973 |
| 2008-10-22 | 2008-10-20 | 1.532 | 1,107,286 | +75,478 | 0.59% | 1,695,884 |
| 2008-10-21 | 2008-10-17 | 1.550 | 1,031,808 | +8,880 | 0.55% | 1,598,876 |
| 2008-10-20 | 2008-10-16 | 1.604 | 1,022,928 | -2,220 | 0.54% | 1,640,410 |
| 2008-10-17 | 2008-10-15 | 1.658 | 1,025,148 | +16,650 | 0.54% | 1,699,385 |
| 2008-10-16 | 2008-10-14 | 1.676 | 1,008,498 | -31,080 | 0.53% | 1,689,956 |
| 2008-10-15 | 2008-10-13 | 1.658 | 1,039,578 | +15,540 | 0.55% | 1,723,306 |
| 2008-10-14 | 2008-10-10 | 1.622 | 1,024,038 | -29,969 | 0.54% | 1,660,642 |
| 2008-10-13 | 2008-10-09 | 1.838 | 1,054,007 | +3,330 | 0.56% | 1,937,140 |
| 2008-10-10 | 2008-10-08 | 1.838 | 1,050,677 | +15,539 | 0.56% | 1,931,020 |
| 2008-10-09 | 2008-10-06 | 1.982 | 1,035,138 | +19,980 | 0.55% | 2,051,674 |
| 2008-10-08 | 2008-10-03 | 2.108 | 1,015,158 | +8,879 | 0.54% | 2,140,114 |
| 2008-09-30 | 2008-09-26 | 2.252 | 1,006,279 | -27,749 | 0.53% | 2,266,449 |
| 2008-09-29 | 2008-09-25 | 2.306 | 1,034,028 | -58,828 | 0.55% | 2,384,843 |
| 2008-09-26 | 2008-09-24 | 2.252 | 1,092,856 | +2,220 | 0.58% | 2,461,447 |
| 2008-09-25 | 2008-09-23 | 2.162 | 1,090,636 | +12,209 | 0.58% | 2,358,189 |
| 2008-09-23 | 2008-09-19 | 2.270 | 1,078,427 | +7,215 | 0.57% | 2,448,380 |
| 2008-09-22 | 2008-09-18 | 1.946 | 1,071,212 | -12,210 | 0.57% | 2,084,571 |
| 2008-09-19 | 2008-09-17 | 2.018 | 1,083,422 | -6,659 | 0.57% | 2,186,418 |
| 2008-09-18 | 2008-09-16 | 2.090 | 1,090,081 | +358,520 | 0.58% | 2,278,422 |
| 2008-09-17 | 2008-09-12 | 2.252 | 731,561 | +174,821 | 0.39% | 1,647,700 |
| 2008-09-16 | 2008-09-11 | 2.270 | 556,740 | -75,478 | 0.30% | 1,263,981 |
| 2008-09-11 | 2008-09-09 | 2.378 | 632,218 | -37,739 | 0.34% | 1,503,690 |
| 2008-09-10 | 2008-09-08 | 2.396 | 669,957 | -16,650 | 0.36% | 1,605,521 |
| 2008-09-09 | 2008-09-05 | 2.342 | 686,607 | +7,770 | 0.36% | 1,608,307 |
| 2008-09-05 | 2008-09-03 | 2.469 | 678,837 | +4,440 | 0.36% | 1,675,728 |
| 2008-09-04 | 2008-09-02 | 2.487 | 674,397 | +26,639 | 0.36% | 1,676,919 |
| 2008-09-03 | 2008-09-01 | 2.505 | 647,758 | -6,660 | 0.34% | 1,622,352 |
| 2008-09-02 | 2008-08-29 | 2.595 | 654,418 | -54,388 | 0.35% | 1,697,990 |
| 2008-09-01 | 2008-08-28 | 2.541 | 708,806 | +5,550 | 0.38% | 1,800,794 |
| 2008-08-29 | 2008-08-27 | 2.505 | 703,256 | +37,739 | 0.37% | 1,761,350 |
| 2008-08-28 | 2008-08-26 | 2.451 | 665,517 | +22,199 | 0.35% | 1,630,856 |
| 2008-08-27 | 2008-08-25 | 2.378 | 643,318 | +8,880 | 0.34% | 1,530,090 |
| 2008-08-26 | 2008-08-21 | 2.487 | 634,438 | -137,637 | 0.34% | 1,577,559 |
| 2008-08-25 | 2008-08-20 | 2.721 | 772,075 | +12,210 | 0.41% | 2,100,651 |
| 2008-08-21 | 2008-08-19 | 2.595 | 759,865 | +5,550 | 0.40% | 1,971,589 |
| 2008-08-20 | 2008-08-18 | 2.577 | 754,315 | +7,770 | 0.40% | 1,943,597 |
| 2008-08-19 | 2008-08-15 | 2.775 | 746,545 | -189,806 | 0.40% | 2,071,544 |
| 2008-08-18 | 2008-08-14 | 2.937 | 936,351 | +11,100 | 0.50% | 2,750,070 |
| 2008-08-15 | 2008-08-13 | 2.847 | 925,251 | -1,110 | 0.49% | 2,634,111 |
| 2008-08-14 | 2008-08-12 | 3.045 | 926,361 | +1,110 | 0.49% | 2,820,879 |
| 2008-08-12 | 2008-08-08 | 3.405 | 925,251 | -1,110 | 0.49% | 3,150,930 |
| 2008-08-11 | 2008-08-07 | 3.460 | 926,361 | +1,110 | 0.49% | 3,204,785 |
| 2008-08-07 | 2008-08-04 | 3.730 | 925,251 | -4,440 | 0.49% | 3,451,019 |
| 2008-08-04 | 2008-07-31 | 3.766 | 929,691 | +4,440 | 0.49% | 3,501,083 |
| 2008-07-30 | 2008-07-28 | 3.856 | 925,251 | -4,440 | 0.49% | 3,567,720 |
| 2008-07-29 | 2008-07-25 | 3.910 | 929,691 | +4,440 | 0.49% | 3,635,095 |
| 2008-07-23 | 2008-07-21 | 3.928 | 925,251 | -8,880 | 0.49% | 3,634,407 |
| 2008-07-22 | 2008-07-18 | 3.730 | 934,131 | +3,330 | 0.50% | 3,484,140 |
| 2008-07-21 | 2008-07-17 | 3.748 | 930,801 | +5,550 | 0.49% | 3,488,491 |
| 2008-07-17 | 2008-07-15 | 3.838 | 925,251 | -155,396 | 0.49% | 3,551,049 |
| 2008-07-15 | 2008-07-11 | 4.054 | 1,080,647 | -18,870 | 0.57% | 4,381,107 |
| 2008-07-14 | 2008-07-10 | 4.036 | 1,099,517 | -4,440 | 0.58% | 4,437,797 |
| 2008-07-11 | 2008-07-09 | 4.036 | 1,103,957 | +11,100 | 0.59% | 4,455,717 |
| 2008-07-10 | 2008-07-08 | 3.982 | 1,092,857 | +4,440 | 0.58% | 4,351,841 |
| 2008-07-09 | 2008-07-07 | 3.982 | 1,088,417 | +7,770 | 0.58% | 4,334,161 |
| 2008-07-03 | 2008-06-30 | 3.748 | 1,080,647 | -41,069 | 0.57% | 4,050,090 |
| 2008-07-02 | 2008-06-27 | 3.820 | 1,121,716 | +14,429 | 0.59% | 4,284,856 |
| 2008-06-30 | 2008-06-26 | 3.982 | 1,107,287 | +26,640 | 0.59% | 4,409,303 |
| 2008-06-27 | 2008-06-25 | 4.036 | 1,080,647 | -22,200 | 0.57% | 4,361,635 |
| 2008-06-26 | 2008-06-24 | 3.928 | 1,102,847 | -13,319 | 0.58% | 4,332,008 |
| 2008-06-25 | 2008-06-23 | 4.162 | 1,116,166 | +35,519 | 0.59% | 4,645,776 |
| 2008-06-23 | 2008-06-19 | 4.108 | 1,080,647 | -4,440 | 0.57% | 4,439,521 |
| 2008-06-20 | 2008-06-18 | 4.378 | 1,085,087 | +4,440 | 0.58% | 4,751,036 |
| 2008-06-18 | 2008-06-16 | 4.523 | 1,080,647 | -79,918 | 0.57% | 4,887,368 |
| 2008-06-16 | 2008-06-12 | 4.739 | 1,160,565 | -6,660 | 0.62% | 5,499,746 |
| 2008-06-13 | 2008-06-11 | 4.919 | 1,167,225 | +6,660 | 0.62% | 5,741,623 |
| 2008-06-12 | 2008-06-10 | 4.901 | 1,160,565 | -3,330 | 0.62% | 5,687,951 |
| 2008-06-11 | 2008-06-06 | 5.225 | 1,163,895 | +3,330 | 0.62% | 6,081,760 |
| 2008-06-10 | 2008-06-05 | 5.171 | 1,160,565 | -42,179 | 0.62% | 6,001,624 |
| 2008-06-05 | 2008-06-03 | 5.333 | 1,202,744 | +41,069 | 0.64% | 6,414,789 |
| 2008-06-04 | 2008-06-02 | 5.406 | 1,161,675 | -2,220 | 0.62% | 6,279,475 |
| 2008-06-03 | 2008-05-30 | 5.315 | 1,163,895 | -8,880 | 0.62% | 6,186,618 |
| 2008-06-02 | 2008-05-29 | 5.315 | 1,172,775 | -8,880 | 0.62% | 6,233,819 |
| 2008-05-30 | 2008-05-28 | 5.351 | 1,181,655 | -8,880 | 0.63% | 6,323,603 |
| 2008-05-29 | 2008-05-27 | 5.369 | 1,190,535 | +12,210 | 0.63% | 6,392,576 |
| 2008-05-28 | 2008-05-26 | 5.369 | 1,178,325 | +17,760 | 0.62% | 6,327,014 |
| 2008-05-27 | 2008-05-23 | 5.243 | 1,160,565 | -15,540 | 0.62% | 6,085,271 |
| 2008-05-26 | 2008-05-22 | 5.460 | 1,176,105 | +14,430 | 0.62% | 6,421,052 |
| 2008-05-23 | 2008-05-21 | 5.369 | 1,161,675 | +1,110 | 0.62% | 6,237,612 |
| 2008-05-19 | 2008-05-15 | 5.532 | 1,160,565 | -155,397 | 0.62% | 6,419,856 |
| 2008-05-15 | 2008-05-13 | 5.559 | 1,315,962 | +19,258 | 0.70% | 7,315,376 |
| 2008-05-14 | 2008-05-09 | 5.705 | 1,296,704 | +1,093 | 0.70% | 7,398,014 |
| 2008-05-13 | 2008-05-08 | 5.687 | 1,295,611 | +59,062 | 0.70% | 7,368,087 |
| 2008-05-09 | 2008-05-07 | 5.596 | 1,236,549 | -68,905 | 0.67% | 6,919,146 |
| 2008-05-08 | 2008-05-06 | 5.632 | 1,305,454 | -39,374 | 0.70% | 7,352,449 |
| 2008-05-07 | 2008-05-05 | 5.431 | 1,344,828 | -13,125 | 0.72% | 7,303,700 |
| 2008-05-06 | 2008-05-02 | 5.340 | 1,357,953 | -64,530 | 0.73% | 7,250,823 |
| 2008-05-05 | 2008-04-30 | 5.285 | 1,422,483 | +321,556 | 0.77% | 7,517,348 |
| 2008-05-02 | 2008-04-29 | 5.650 | 1,100,927 | -5,468 | 0.59% | 6,220,664 |
| 2008-04-30 | 2008-04-28 | 5.559 | 1,106,395 | +5,468 | 0.60% | 6,150,402 |
| 2008-04-29 | 2008-04-25 | 5.449 | 1,100,927 | -31,718 | 0.59% | 5,999,216 |
| 2008-04-28 | 2008-04-24 | 5.522 | 1,132,645 | -100,623 | 0.61% | 6,254,902 |
| 2008-04-25 | 2008-04-23 | 5.303 | 1,233,268 | +95,155 | 0.66% | 6,539,961 |
| 2008-04-24 | 2008-04-22 | 5.102 | 1,138,113 | +19,687 | 0.61% | 5,806,432 |
| 2008-04-23 | 2008-04-21 | 4.882 | 1,118,426 | +12,031 | 0.60% | 5,460,573 |
| 2008-04-22 | 2008-04-18 | 4.956 | 1,106,395 | +5,468 | 0.60% | 5,482,760 |
| 2008-04-18 | 2008-04-16 | 5.029 | 1,100,927 | -29,530 | 0.59% | 5,536,189 |
| 2008-04-17 | 2008-04-15 | 5.303 | 1,130,457 | -124,686 | 0.61% | 5,994,760 |
| 2008-04-16 | 2008-04-14 | 5.413 | 1,255,143 | +6,563 | 0.68% | 6,793,673 |
| 2008-04-15 | 2008-04-11 | 5.760 | 1,248,580 | -2,188 | 0.67% | 7,191,950 |
| 2008-04-14 | 2008-04-10 | 5.687 | 1,250,768 | +2,188 | 0.67% | 7,113,067 |
| 2008-04-11 | 2008-04-09 | 5.614 | 1,248,580 | +62,342 | 0.67% | 7,009,297 |
| 2008-04-10 | 2008-04-08 | 5.797 | 1,186,238 | +31,719 | 0.64% | 6,876,237 |
| 2008-04-09 | 2008-04-07 | 5.522 | 1,154,519 | +38,280 | 0.62% | 6,375,698 |
| 2008-04-08 | 2008-04-03 | 5.321 | 1,116,239 | -12,031 | 0.60% | 5,939,774 |
| 2008-04-07 | 2008-04-02 | 5.358 | 1,128,270 | +1,094 | 0.61% | 6,045,057 |
| 2008-04-03 | 2008-04-01 | 5.285 | 1,127,176 | -31,718 | 0.61% | 5,956,749 |
| 2008-04-02 | 2008-03-31 | 5.340 | 1,158,894 | -4,375 | 0.62% | 6,187,943 |
| 2008-04-01 | 2008-03-28 | 5.413 | 1,163,269 | -27,343 | 0.63% | 6,296,390 |
| 2008-03-31 | 2008-03-27 | 5.230 | 1,190,612 | +2,187 | 0.64% | 6,226,672 |
| 2008-03-28 | 2008-03-26 | 5.394 | 1,188,425 | +40,468 | 0.64% | 6,410,819 |
| 2008-03-27 | 2008-03-25 | 5.431 | 1,147,957 | +16,406 | 0.62% | 6,234,502 |
| 2008-03-25 | 2008-03-19 | 5.120 | 1,131,551 | -12,031 | 0.61% | 5,793,645 |
| 2008-03-20 | 2008-03-18 | 4.956 | 1,143,582 | +278,901 | 0.62% | 5,667,041 |
| 2008-03-19 | 2008-03-17 | 5.376 | 864,681 | -419,992 | 0.47% | 4,648,609 |
| 2008-03-18 | 2008-03-14 | 6.437 | 1,284,673 | -2,188 | 0.69% | 8,269,038 |
| 2008-03-17 | 2008-03-13 | 5.559 | 1,286,861 | -13,124 | 0.69% | 7,153,605 |
| 2008-03-14 | 2008-03-12 | 5.815 | 1,299,985 | +153,122 | 0.70% | 7,559,363 |
| 2008-03-13 | 2008-03-11 | 5.943 | 1,146,863 | +14,218 | 0.62% | 6,815,765 |
| 2008-03-12 | 2008-03-10 | 5.980 | 1,132,645 | +16,406 | 0.61% | 6,772,691 |
| 2008-03-11 | 2008-03-07 | 6.309 | 1,116,239 | -41,562 | 0.60% | 7,042,000 |
| 2008-03-07 | 2008-03-05 | 6.217 | 1,157,801 | -24,062 | 0.62% | 7,198,343 |
| 2008-03-06 | 2008-03-04 | 6.071 | 1,181,863 | -54,686 | 0.64% | 7,175,050 |
| 2008-03-05 | 2008-03-03 | 6.272 | 1,236,549 | -27,343 | 0.67% | 7,755,775 |
| 2008-03-04 | 2008-02-29 | 6.565 | 1,263,892 | +16,406 | 0.68% | 8,297,058 |
| 2008-03-03 | 2008-02-28 | 6.199 | 1,247,486 | -3,282 | 0.67% | 7,733,126 |
| 2008-02-29 | 2008-02-27 | 6.016 | 1,250,768 | +8,750 | 0.67% | 7,524,755 |
| 2008-02-28 | 2008-02-26 | 5.650 | 1,242,018 | -2,187 | 0.67% | 7,017,883 |
| 2008-02-27 | 2008-02-25 | 5.669 | 1,244,205 | +3,281 | 0.67% | 7,052,992 |
| 2008-02-26 | 2008-02-22 | 5.852 | 1,240,924 | -3,281 | 0.67% | 7,261,309 |
| 2008-02-25 | 2008-02-21 | 5.925 | 1,244,205 | -35,000 | 0.67% | 7,371,514 |
| 2008-02-22 | 2008-02-20 | 5.943 | 1,279,205 | -3,281 | 0.69% | 7,602,269 |
| 2008-02-21 | 2008-02-19 | 6.071 | 1,282,486 | -3,281 | 0.69% | 7,785,929 |
| 2008-02-19 | 2008-02-15 | 6.144 | 1,285,767 | -135,076 | 0.69% | 7,899,894 |
| 2008-02-18 | 2008-02-14 | 6.053 | 1,420,843 | +8,750 | 0.76% | 8,599,908 |
| 2008-02-15 | 2008-02-13 | 6.034 | 1,412,093 | +8,750 | 0.76% | 8,521,126 |
| 2008-02-14 | 2008-02-12 | 5.870 | 1,403,343 | -19,687 | 0.75% | 8,237,370 |
| 2008-02-13 | 2008-02-11 | 5.815 | 1,423,030 | +4,922 | 0.77% | 8,274,865 |
| 2008-02-12 | 2008-02-06 | 6.034 | 1,418,108 | +25,155 | 0.76% | 8,557,423 |
| 2008-02-11 | 2008-02-04 | 6.016 | 1,392,953 | -14,218 | 0.75% | 8,380,156 |
| 2008-02-05 | 2008-02-01 | 6.089 | 1,407,171 | -1,454,661 | 0.76% | 8,568,619 |
| 2008-02-04 | 2008-01-31 | 6.949 | 2,861,832 | +808,266 | 1.54% | 19,886,001 |
| 2008-02-01 | 2008-01-30 | 5.760 | 2,053,566 | +568,740 | 1.10% | 11,828,753 |
| 2008-01-31 | 2008-01-29 | 5.943 | 1,484,826 | -2,187 | 0.80% | 8,824,267 |
| 2008-01-30 | 2008-01-28 | 5.522 | 1,487,013 | +2,187 | 0.80% | 8,211,858 |
| 2008-01-28 | 2008-01-24 | 5.029 | 1,484,826 | +19,687 | 0.80% | 7,466,688 |
| 2008-01-25 | 2008-01-23 | 5.138 | 1,465,139 | +189,216 | 0.79% | 7,528,438 |
| 2008-01-24 | 2008-01-22 | 4.937 | 1,275,923 | -59,062 | 0.69% | 6,299,527 |
| 2008-01-23 | 2008-01-21 | 5.559 | 1,334,985 | +7,656 | 0.72% | 7,421,124 |
| 2008-01-22 | 2008-01-18 | 5.724 | 1,327,329 | +164,060 | 0.71% | 7,597,009 |
| 2008-01-21 | 2008-01-17 | 6.199 | 1,163,269 | +33,905 | 0.63% | 7,211,068 |
| 2008-01-17 | 2008-01-15 | 6.492 | 1,129,364 | -103,357 | 0.61% | 7,331,317 |
| 2008-01-14 | 2008-01-10 | 7.095 | 1,232,721 | -32,812 | 0.66% | 8,746,136 |
| 2008-01-11 | 2008-01-09 | 6.985 | 1,265,533 | +32,812 | 0.68% | 8,840,088 |
| 2008-01-10 | 2008-01-08 | 7.150 | 1,232,721 | -87,498 | 0.66% | 8,813,761 |
| 2008-01-09 | 2008-01-07 | 7.369 | 1,320,219 | -13,125 | 0.71% | 9,729,057 |
| 2008-01-08 | 2008-01-04 | 7.150 | 1,333,344 | +19,687 | 0.72% | 9,533,200 |
| 2008-01-07 | 2008-01-03 | 6.985 | 1,313,657 | -19,687 | 0.71% | 9,176,247 |
| 2008-01-04 | 2008-01-02 | 6.949 | 1,333,344 | -36,093 | 0.72% | 9,265,002 |
| 2008-01-03 | 2007-12-31 | 6.930 | 1,369,437 | +61,249 | 0.74% | 9,490,760 |
| 2008-01-02 | 2007-12-27 | 6.437 | 1,308,188 | -59,062 | 0.70% | 8,420,397 |
| 2007-12-28 | 2007-12-24 | 6.766 | 1,367,250 | +88,592 | 0.74% | 9,250,589 |
| 2007-12-27 | 2007-12-20 | 5.980 | 1,278,658 | -30,624 | 0.69% | 7,645,781 |
| 2007-12-21 | 2007-12-19 | 6.034 | 1,309,282 | +10,937 | 0.70% | 7,900,724 |
| 2007-12-20 | 2007-12-18 | 6.162 | 1,298,345 | +33,906 | 0.70% | 8,000,917 |
| 2007-12-19 | 2007-12-17 | 6.126 | 1,264,439 | +16,406 | 0.68% | 7,745,731 |
| 2007-12-17 | 2007-12-13 | 6.455 | 1,248,033 | -5,469 | 0.67% | 8,056,019 |
| 2007-12-14 | 2007-12-12 | 6.729 | 1,253,502 | -9,844 | 0.67% | 8,435,146 |
| 2007-12-13 | 2007-12-11 | 7.040 | 1,263,346 | -4,374 | 0.68% | 8,894,116 |
| 2007-12-12 | 2007-12-10 | 7.186 | 1,267,720 | +10,937 | 0.68% | 9,110,362 |
| 2007-12-11 | 2007-12-07 | 7.113 | 1,256,783 | +6,562 | 0.68% | 8,939,838 |
| 2007-12-10 | 2007-12-06 | 7.040 | 1,250,221 | -2,187 | 0.67% | 8,801,714 |
| 2007-12-07 | 2007-12-05 | 7.040 | 1,252,408 | -14,219 | 0.67% | 8,817,111 |
| 2007-12-06 | 2007-12-04 | 6.949 | 1,266,627 | +19,687 | 0.68% | 8,801,406 |
| 2007-12-05 | 2007-12-03 | 7.077 | 1,246,940 | -76,561 | 0.67% | 8,824,218 |
| 2007-12-04 | 2007-11-30 | 7.388 | 1,323,501 | -3,281 | 0.71% | 9,777,445 |
| 2007-12-03 | 2007-11-29 | 6.784 | 1,326,782 | -570,927 | 0.71% | 9,001,051 |
| 2007-11-30 | 2007-11-28 | 6.601 | 1,897,709 | -1,017,169 | 1.02% | 12,527,273 |
| 2007-11-28 | 2007-11-26 | 6.784 | 2,914,878 | +404,680 | 1.57% | 19,774,887 |
| 2007-11-27 | 2007-11-23 | 6.034 | 2,510,198 | -26,594 | 1.35% | 15,147,524 |
| 2007-11-26 | 2007-11-22 | 5.980 | 2,536,792 | -288,745 | 1.36% | 15,168,839 |
| 2007-11-23 | 2007-11-21 | 6.181 | 2,825,537 | +392,426 | 1.52% | 17,463,747 |
| 2007-11-22 | 2007-11-20 | 6.583 | 2,433,111 | -430,362 | 1.31% | 16,017,110 |
| 2007-11-21 | 2007-11-19 | 6.839 | 2,863,473 | +67,811 | 1.54% | 19,583,234 |
| 2007-11-19 | 2007-11-15 | 7.314 | 2,795,662 | -84,217 | 1.50% | 20,448,638 |
| 2007-11-15 | 2007-11-13 | 7.296 | 2,879,879 | -826,860 | 1.55% | 21,011,975 |
| 2007-11-14 | 2007-11-12 | 7.735 | 3,706,739 | +16,406 | 1.99% | 28,671,612 |
| 2007-11-13 | 2007-11-09 | 7.991 | 3,690,333 | -28,437 | 1.98% | 29,489,453 |
| 2007-11-12 | 2007-11-08 | 8.265 | 3,718,770 | +377,337 | 2.00% | 30,736,717 |
| 2007-11-09 | 2007-11-07 | 8.320 | 3,341,433 | -547 | 1.80% | 27,801,222 |
| 2007-11-08 | 2007-11-06 | 8.338 | 3,341,980 | +122,498 | 1.80% | 27,866,885 |
| 2007-11-07 | 2007-11-05 | 8.412 | 3,219,482 | +228,589 | 1.73% | 27,080,929 |
| 2007-11-06 | 2007-11-02 | 8.777 | 2,990,893 | +203,434 | 1.61% | 26,251,967 |
| 2007-11-05 | 2007-11-01 | 8.832 | 2,787,459 | -132,341 | 1.50% | 24,619,280 |
| 2007-11-02 | 2007-10-31 | 9.289 | 2,919,800 | -51,405 | 1.57% | 27,122,926 |
| 2007-11-01 | 2007-10-30 | 8.759 | 2,971,205 | +28,437 | 1.60% | 26,024,827 |
| 2007-10-31 | 2007-10-29 | 8.192 | 2,942,768 | -8,750 | 1.58% | 24,107,588 |
| 2007-10-30 | 2007-10-26 | 8.192 | 2,951,518 | +99,529 | 1.59% | 24,179,270 |
| 2007-10-29 | 2007-10-25 | 8.448 | 2,851,989 | -7,656 | 1.53% | 24,094,036 |
| 2007-10-26 | 2007-10-24 | 8.741 | 2,859,645 | +16,406 | 1.54% | 24,995,380 |
| 2007-10-25 | 2007-10-23 | 8.503 | 2,843,239 | -4,375 | 1.53% | 24,176,089 |
| 2007-10-24 | 2007-10-22 | 8.393 | 2,847,614 | +39,145 | 1.53% | 23,900,860 |
| 2007-10-23 | 2007-10-18 | 8.613 | 2,808,469 | +1,807,936 | 1.51% | 24,188,574 |
| 2007-10-22 | 2007-10-17 | 8.393 | 1,000,533 | +7,886 | 0.54% | 8,397,767 |
| 2007-10-18 | 2007-10-16 | 8.594 | 992,647 | +248,277 | 0.53% | 8,531,245 |
| 2007-10-17 | 2007-10-15 | 8.485 | 744,370 | +319,369 | 0.40% | 6,315,774 |
| 2007-10-16 | 2007-10-12 | 8.357 | 425,001 | -146,560 | 0.23% | 3,551,615 |
| 2007-10-15 | 2007-10-11 | 8.284 | 571,561 | +131,248 | 0.31% | 4,734,570 |
| 2007-10-12 | 2007-10-10 | 8.430 | 440,313 | +25,155 | 0.24% | 3,711,779 |
| 2007-10-11 | 2007-10-09 | 8.503 | 415,158 | -14,218 | 0.22% | 3,530,093 |
| 2007-10-10 | 2007-10-08 | 8.412 | 429,376 | -5,469 | 0.23% | 3,611,730 |
| 2007-10-09 | 2007-10-05 | 8.210 | 434,845 | -1,093 | 0.23% | 3,570,266 |
| 2007-10-08 | 2007-10-04 | 7.863 | 435,938 | +31,718 | 0.23% | 3,427,780 |
| 2007-10-05 | 2007-10-03 | 7.954 | 404,220 | -27,344 | 0.22% | 3,215,339 |
| 2007-10-04 | 2007-10-02 | 8.997 | 431,564 | -69,998 | 0.23% | 3,882,666 |
| 2007-10-03 | 2007-09-28 | 8.777 | 501,562 | +29,530 | 0.27% | 4,402,360 |
| 2007-10-02 | 2007-09-27 | 8.850 | 472,032 | +2,188 | 0.25% | 4,177,693 |
| 2007-09-28 | 2007-09-25 | 7.845 | 469,844 | -2,188 | 0.25% | 3,685,791 |
| 2007-09-27 | 2007-09-24 | 8.009 | 472,032 | -188,121 | 0.25% | 3,780,640 |
| 2007-09-25 | 2007-09-21 | 7.936 | 660,153 | -322,651 | 0.36% | 5,239,068 |
| 2007-09-24 | 2007-09-20 | 8.101 | 982,804 | +336,869 | 0.53% | 7,961,417 |
| 2007-09-21 | 2007-09-19 | 8.137 | 645,935 | -18,593 | 0.35% | 5,256,160 |
| 2007-09-20 | 2007-09-18 | 8.302 | 664,528 | -115,936 | 0.36% | 5,516,821 |
| 2007-09-19 | 2007-09-17 | 8.284 | 780,464 | +47,031 | 0.42% | 6,465,034 |
| 2007-09-18 | 2007-09-14 | 8.412 | 733,433 | -7,656 | 0.39% | 6,169,330 |
| 2007-09-17 | 2007-09-13 | 8.466 | 741,089 | -64,530 | 0.40% | 6,274,384 |
| 2007-09-14 | 2007-09-12 | 8.521 | 805,619 | +66,717 | 0.43% | 6,864,918 |
| 2007-09-13 | 2007-09-11 | 8.521 | 738,902 | -44,843 | 0.40% | 6,296,403 |
| 2007-09-12 | 2007-09-10 | 8.668 | 783,745 | +1,094 | 0.42% | 6,793,176 |
| 2007-09-10 | 2007-09-06 | 8.777 | 782,651 | +37,187 | 0.42% | 6,869,563 |
| 2007-09-06 | 2007-09-04 | 9.015 | 745,464 | -1,094 | 0.40% | 6,720,372 |
| 2007-09-05 | 2007-09-03 | 9.070 | 746,558 | +115,935 | 0.40% | 6,771,189 |
| 2007-09-04 | 2007-08-31 | 9.234 | 630,623 | -15,312 | 0.34% | 5,823,458 |
| 2007-09-03 | 2007-08-30 | 8.924 | 645,935 | +64,530 | 0.35% | 5,764,058 |
| 2007-08-31 | 2007-08-29 | 8.814 | 581,405 | +53,593 | 0.31% | 5,124,430 |
| 2007-08-30 | 2007-08-28 | 9.472 | 527,812 | -73,280 | 0.28% | 4,999,525 |
| 2007-08-29 | 2007-08-27 | 9.984 | 601,092 | +53,593 | 0.32% | 6,001,410 |
| 2007-08-28 | 2007-08-24 | 9.326 | 547,499 | +109,373 | 0.29% | 5,105,911 |
| 2007-08-27 | 2007-08-23 | 9.234 | 438,126 | +547 | 0.24% | 4,045,853 |
| 2007-08-24 | 2007-08-22 | 9.088 | 437,579 | -9,844 | 0.24% | 3,976,789 |
| 2007-08-23 | 2007-08-21 | 8.814 | 447,423 | +34,453 | 0.24% | 3,943,529 |
| 2007-08-22 | 2007-08-20 | 8.082 | 412,970 | -18,047 | 0.22% | 3,337,801 |
| 2007-08-21 | 2007-08-17 | 7.753 | 431,017 | -10,937 | 0.23% | 3,341,796 |
| 2007-08-20 | 2007-08-16 | 7.314 | 441,954 | -49,218 | 0.24% | 3,232,636 |
| 2007-08-17 | 2007-08-15 | 7.863 | 491,172 | -288,143 | 0.26% | 3,862,085 |
| 2007-08-16 | 2007-08-14 | 8.485 | 779,315 | +59,062 | 0.42% | 6,612,273 |
| 2007-08-15 | 2007-08-13 | 7.479 | 720,253 | -5,469 | 0.39% | 5,386,766 |
| 2007-08-14 | 2007-08-10 | 7.205 | 725,722 | -29,531 | 0.39% | 5,228,610 |
| 2007-08-13 | 2007-08-09 | 7.680 | 755,253 | +6,563 | 0.41% | 5,800,447 |
| 2007-08-10 | 2007-08-08 | 7.314 | 748,690 | -1,094 | 0.40% | 5,476,231 |
| 2007-08-09 | 2007-08-07 | 7.241 | 749,784 | -9,843 | 0.40% | 5,429,391 |
| 2007-08-08 | 2007-08-06 | 7.186 | 759,627 | -13,125 | 0.41% | 5,458,995 |
| 2007-08-07 | 2007-08-03 | 7.589 | 772,752 | -51,406 | 0.42% | 5,864,189 |
| 2007-08-06 | 2007-08-02 | 7.936 | 824,158 | +10,938 | 0.44% | 6,540,635 |
| 2007-08-03 | 2007-08-01 | 8.265 | 813,220 | +20,781 | 0.44% | 6,721,500 |
| 2007-08-02 | 2007-07-31 | 8.741 | 792,439 | +1,093 | 0.43% | 6,926,494 |
| 2007-07-31 | 2007-07-27 | 8.649 | 791,346 | +2,188 | 0.43% | 6,844,588 |
| 2007-07-30 | 2007-07-26 | 8.905 | 789,158 | -76,561 | 0.42% | 7,027,691 |
| 2007-07-27 | 2007-07-25 | 9.033 | 865,719 | +129,060 | 0.47% | 7,820,304 |
| 2007-07-26 | 2007-07-24 | 9.125 | 736,659 | +4,375 | 0.40% | 6,721,818 |
| 2007-07-25 | 2007-07-23 | 9.308 | 732,284 | -3,281 | 0.39% | 6,815,803 |
| 2007-07-24 | 2007-07-20 | 9.362 | 735,565 | +53,592 | 0.40% | 6,886,693 |
| 2007-07-23 | 2007-07-19 | 9.198 | 681,973 | -109,919 | 0.37% | 6,272,705 |
| 2007-07-20 | 2007-07-18 | 9.143 | 791,892 | +39,374 | 0.43% | 7,240,285 |
| 2007-07-19 | 2007-07-17 | 9.417 | 752,518 | +24,062 | 0.40% | 7,086,697 |
| 2007-07-18 | 2007-07-16 | 9.472 | 728,456 | +29,531 | 0.39% | 6,900,059 |
| 2007-07-17 | 2007-07-13 | 9.582 | 698,925 | +31,718 | 0.38% | 6,697,020 |
| 2007-07-16 | 2007-07-12 | 9.655 | 667,207 | +39,374 | 0.36% | 6,441,904 |
| 2007-07-13 | 2007-07-11 | 9.600 | 627,833 | +162,966 | 0.34% | 6,027,305 |
| 2007-07-12 | 2007-07-10 | 9.180 | 464,867 | -978,889 | 0.25% | 4,267,290 |
| 2007-07-11 | 2007-07-09 | 9.929 | 1,443,756 | -912,171 | 0.78% | 14,335,517 |
| 2007-07-10 | 2007-07-06 | 9.966 | 2,355,927 | -1,223,884 | 1.27% | 23,478,917 |
| 2007-07-09 | 2007-07-05 | 10.624 | 3,579,811 | -9,844 | 1.93% | 38,032,595 |
| 2007-07-06 | 2007-07-04 | 10.752 | 3,589,655 | -54,686 | 1.93% | 38,596,664 |
| 2007-07-05 | 2007-07-03 | 10.606 | 3,644,341 | +18,593 | 1.96% | 38,651,534 |
| 2007-07-04 | 2007-06-29 | 10.935 | 3,625,748 | -26,249 | 1.95% | 39,647,748 |
| 2007-07-03 | 2007-06-28 | 10.588 | 3,651,997 | +19,687 | 1.96% | 38,665,952 |
| 2007-06-29 | 2007-06-27 | 10.240 | 3,632,310 | +13,125 | 1.95% | 37,195,522 |
| 2007-06-28 | 2007-06-26 | 10.386 | 3,619,185 | -127,967 | 1.95% | 37,590,565 |
| 2007-06-27 | 2007-06-25 | 10.460 | 3,747,152 | -3,281 | 2.02% | 39,193,773 |
| 2007-06-26 | 2007-06-22 | 10.386 | 3,750,433 | 2.02% | 38,953,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy