History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 2,766,000 | +0 | 0.81% | 10,815,060 |
| 2025-10-13 | 2025-10-09 | 3.790 | 2,766,000 | +0 | 0.81% | 10,483,140 |
| 2025-10-10 | 2025-10-08 | 3.770 | 2,766,000 | +0 | 0.81% | 10,427,820 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,766,000 | +0 | 0.81% | 10,427,820 |
| 2025-10-08 | 2025-10-03 | 3.760 | 2,766,000 | +0 | 0.81% | 10,400,160 |
| 2025-10-06 | 2025-10-02 | 3.770 | 2,766,000 | +0 | 0.81% | 10,427,820 |
| 2025-10-03 | 2025-09-30 | 3.740 | 2,766,000 | +0 | 0.81% | 10,344,840 |
| 2025-10-02 | 2025-09-29 | 3.740 | 2,766,000 | +0 | 0.81% | 10,344,840 |
| 2025-09-30 | 2025-09-26 | 3.740 | 2,766,000 | +0 | 0.81% | 10,344,840 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,766,000 | +0 | 0.81% | 10,372,500 |
| 2025-09-26 | 2025-09-24 | 3.860 | 2,766,000 | +0 | 0.81% | 10,676,760 |
| 2025-09-25 | 2025-09-23 | 3.850 | 2,766,000 | +0 | 0.81% | 10,649,100 |
| 2025-09-24 | 2025-09-22 | 3.840 | 2,766,000 | +0 | 0.81% | 10,621,440 |
| 2025-09-23 | 2025-09-19 | 3.800 | 2,766,000 | +0 | 0.81% | 10,510,800 |
| 2025-09-22 | 2025-09-18 | 3.800 | 2,766,000 | +0 | 0.81% | 10,510,800 |
| 2025-09-19 | 2025-09-17 | 3.850 | 2,766,000 | +0 | 0.81% | 10,649,100 |
| 2025-09-18 | 2025-09-16 | 3.830 | 2,766,000 | +0 | 0.81% | 10,593,780 |
| 2025-09-17 | 2025-09-15 | 3.830 | 2,766,000 | +0 | 0.81% | 10,593,780 |
| 2025-09-16 | 2025-09-12 | 3.830 | 2,766,000 | +0 | 0.81% | 10,593,780 |
| 2025-09-15 | 2025-09-11 | 3.840 | 2,766,000 | +0 | 0.81% | 10,621,440 |
| 2025-09-12 | 2025-09-10 | 3.810 | 2,766,000 | +0 | 0.81% | 10,538,460 |
| 2025-09-11 | 2025-09-09 | 3.790 | 2,766,000 | +0 | 0.81% | 10,483,140 |
| 2025-09-10 | 2025-09-08 | 3.830 | 2,766,000 | +0 | 0.81% | 10,593,780 |
| 2025-09-09 | 2025-09-05 | 3.800 | 2,766,000 | +0 | 0.81% | 10,510,800 |
| 2025-09-08 | 2025-09-04 | 3.750 | 2,766,000 | +0 | 0.81% | 10,372,500 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,766,000 | +0 | 0.81% | 10,317,180 |
| 2025-09-04 | 2025-09-02 | 3.760 | 2,766,000 | +0 | 0.81% | 10,400,160 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,766,000 | +0 | 0.81% | 10,621,440 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,766,000 | +0 | 0.81% | 10,649,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,766,000 | +0 | 0.81% | 10,925,700 |
| 2025-08-29 | 2025-08-27 | 3.890 | 2,766,000 | +0 | 0.81% | 10,759,740 |
| 2025-08-28 | 2025-08-26 | 4.010 | 2,766,000 | +0 | 0.81% | 11,091,660 |
| 2025-08-27 | 2025-08-25 | 4.000 | 2,766,000 | +0 | 0.81% | 11,064,000 |
| 2025-08-26 | 2025-08-22 | 3.960 | 2,766,000 | +0 | 0.81% | 10,953,360 |
| 2025-08-25 | 2025-08-21 | 3.970 | 2,766,000 | +0 | 0.81% | 10,981,020 |
| 2025-08-22 | 2025-08-20 | 3.950 | 2,766,000 | +0 | 0.81% | 10,925,700 |
| 2025-08-21 | 2025-08-19 | 3.950 | 2,766,000 | +0 | 0.81% | 10,925,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,766,000 | +0 | 0.81% | 11,036,340 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,766,000 | +0 | 0.81% | 11,174,640 |
| 2025-08-18 | 2025-08-14 | 4.040 | 2,766,000 | +0 | 0.81% | 11,174,640 |
| 2025-08-15 | 2025-08-13 | 4.100 | 2,766,000 | +0 | 0.81% | 11,340,600 |
| 2025-08-14 | 2025-08-12 | 4.100 | 2,766,000 | +0 | 0.81% | 11,340,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 2,766,000 | +0 | 0.81% | 11,091,660 |
| 2025-08-12 | 2025-08-08 | 3.900 | 2,766,000 | +0 | 0.81% | 10,787,400 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,766,000 | +0 | 0.81% | 10,538,460 |
| 2025-08-08 | 2025-08-06 | 3.740 | 2,766,000 | +0 | 0.81% | 10,344,840 |
| 2025-08-07 | 2025-08-05 | 3.820 | 2,766,000 | +0 | 0.81% | 10,566,120 |
| 2025-08-06 | 2025-08-04 | 3.800 | 2,766,000 | +0 | 0.81% | 10,510,800 |
| 2025-08-05 | 2025-08-01 | 3.780 | 2,766,000 | +0 | 0.81% | 10,455,480 |
| 2025-08-04 | 2025-07-31 | 3.790 | 2,766,000 | +0 | 0.81% | 10,483,140 |
| 2025-08-01 | 2025-07-30 | 3.920 | 2,766,000 | +0 | 0.81% | 10,842,720 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,766,000 | +0 | 0.81% | 10,870,380 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,766,000 | +0 | 0.81% | 11,008,680 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,766,000 | +0 | 0.81% | 11,202,300 |
| 2025-07-28 | 2025-07-24 | 4.010 | 2,766,000 | +0 | 0.81% | 11,091,660 |
| 2025-07-25 | 2025-07-23 | 3.980 | 2,766,000 | +0 | 0.81% | 11,008,680 |
| 2025-07-24 | 2025-07-22 | 4.030 | 2,766,000 | +0 | 0.81% | 11,146,980 |
| 2025-07-23 | 2025-07-21 | 4.000 | 2,766,000 | +0 | 0.81% | 11,064,000 |
| 2025-07-22 | 2025-07-18 | 3.970 | 2,766,000 | +0 | 0.81% | 10,981,020 |
| 2025-07-21 | 2025-07-17 | 4.040 | 2,766,000 | +0 | 0.81% | 11,174,640 |
| 2025-07-18 | 2025-07-16 | 3.990 | 2,766,000 | +0 | 0.81% | 11,036,340 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,766,000 | +0 | 0.81% | 11,119,320 |
| 2025-07-16 | 2025-07-14 | 4.020 | 2,766,000 | +0 | 0.81% | 11,119,320 |
| 2025-07-15 | 2025-07-11 | 4.040 | 2,766,000 | +0 | 0.81% | 11,174,640 |
| 2025-07-14 | 2025-07-10 | 4.070 | 2,766,000 | +0 | 0.81% | 11,257,620 |
| 2025-07-11 | 2025-07-09 | 4.060 | 2,766,000 | +0 | 0.81% | 11,229,960 |
| 2025-07-10 | 2025-07-08 | 4.140 | 2,766,000 | +0 | 0.81% | 11,451,240 |
| 2025-07-09 | 2025-07-07 | 4.150 | 2,766,000 | -100,000 | 0.81% | 11,478,900 |
| 2025-07-04 | 2025-07-02 | 4.080 | 2,866,000 | -10,000 | 0.84% | 11,693,280 |
| 2025-06-16 | 2025-06-12 | 3.810 | 2,876,000 | -150,000 | 0.85% | 10,957,560 |
| 2025-06-11 | 2025-06-09 | 3.660 | 3,026,000 | -50,000 | 0.89% | 11,075,160 |
| 2025-05-29 | 2025-05-27 | 3.723 | 3,076,000 | +159,301 | 0.90% | 11,451,324 |
| 2024-10-25 | 2024-10-23 | 3.396 | 2,916,699 | -3,793 | 0.90% | 9,904,719 |
| 2024-10-15 | 2024-10-10 | 3.333 | 2,920,492 | +3,793 | 0.91% | 9,732,800 |
| 2024-06-07 | 2024-06-05 | 3.596 | 2,916,699 | +162,099 | 0.90% | 10,487,579 |
| 2024-03-13 | 2024-03-11 | 3.227 | 2,754,600 | -89,552 | 0.90% | 8,889,639 |
| 2024-03-08 | 2024-03-06 | 3.183 | 2,844,152 | -179,102 | 0.93% | 9,051,601 |
| 2024-03-06 | 2024-03-04 | 3.183 | 3,023,254 | -89,552 | 0.99% | 9,621,599 |
| 2024-03-05 | 2024-03-01 | 3.183 | 3,112,806 | -26,865 | 1.02% | 9,906,601 |
| 2023-12-15 | 2023-12-13 | 2.881 | 3,139,671 | -7,164 | 1.03% | 9,045,480 |
| 2023-06-30 | 2023-06-28 | 3.093 | 3,146,835 | -8,955 | 1.03% | 9,733,779 |
| 2023-06-05 | 2023-06-01 | 3.569 | 3,155,790 | +163,710 | 1.04% | 11,261,945 |
| 2023-05-08 | 2023-05-04 | 3.722 | 2,992,080 | -20,377 | 1.04% | 11,135,840 |
| 2023-04-28 | 2023-04-26 | 3.639 | 3,012,457 | +20,377 | 1.04% | 10,963,318 |
| 2022-12-05 | 2022-12-01 | 3.898 | 2,992,080 | -157,925 | 1.04% | 11,664,440 |
| 2022-12-01 | 2022-11-29 | 3.580 | 3,150,005 | -101,887 | 1.09% | 11,278,401 |
| 2022-10-31 | 2022-10-27 | 3.003 | 3,251,892 | -33,962 | 1.13% | 9,766,501 |
| 2022-08-05 | 2022-08-03 | 3.569 | 3,285,854 | +22,075 | 1.14% | 11,726,100 |
| 2022-06-14 | 2022-06-10 | 3.604 | 3,263,779 | -25,471 | 1.13% | 11,762,641 |
| 2022-05-19 | 2022-05-17 | 3.889 | 3,289,250 | +181,427 | 1.14% | 12,792,481 |
| 2022-05-17 | 2022-05-13 | 3.864 | 3,107,823 | +24,066 | 1.14% | 12,009,399 |
| 2022-05-13 | 2022-05-11 | 3.964 | 3,083,757 | -24,066 | 1.13% | 12,223,922 |
| 2022-05-10 | 2022-05-05 | 3.976 | 3,107,823 | +24,066 | 1.14% | 12,358,059 |
| 2022-04-28 | 2022-04-26 | 3.777 | 3,083,757 | +30,485 | 1.13% | 11,647,322 |
| 2022-04-27 | 2022-04-25 | 3.839 | 3,053,272 | +24,067 | 1.12% | 11,722,480 |
| 2022-04-26 | 2022-04-22 | 4.051 | 3,029,205 | +22,462 | 1.11% | 12,271,999 |
| 2022-04-25 | 2022-04-21 | 4.076 | 3,006,743 | +72,200 | 1.10% | 12,255,961 |
| 2022-04-20 | 2022-04-14 | 4.375 | 2,934,543 | -36,902 | 1.08% | 12,839,582 |
| 2022-04-08 | 2022-04-06 | 4.138 | 2,971,445 | -24,067 | 1.09% | 12,297,280 |
| 2022-04-06 | 2022-04-01 | 4.089 | 2,995,512 | -40,111 | 1.10% | 12,247,521 |
| 2022-03-21 | 2022-03-17 | 3.902 | 3,035,623 | -33,693 | 1.11% | 11,843,920 |
| 2022-03-10 | 2022-03-08 | 4.126 | 3,069,316 | -40,112 | 1.13% | 12,664,058 |
| 2022-02-28 | 2022-02-24 | 4.463 | 3,109,428 | +48,134 | 1.14% | 13,876,081 |
| 2022-02-25 | 2022-02-23 | 4.550 | 3,061,294 | +22,462 | 1.12% | 13,928,399 |
| 2022-02-11 | 2022-02-09 | 4.662 | 3,038,832 | -48,133 | 1.11% | 14,167,120 |
| 2022-02-09 | 2022-02-07 | 4.575 | 3,086,965 | +125,147 | 1.13% | 14,122,158 |
| 2022-02-07 | 2022-01-31 | 4.687 | 2,961,818 | +32,089 | 1.09% | 13,881,919 |
| 2022-01-27 | 2022-01-25 | 4.575 | 2,929,729 | +24,067 | 1.07% | 13,402,839 |
| 2022-01-25 | 2022-01-21 | 4.712 | 2,905,662 | +11,231 | 1.07% | 13,691,158 |
| 2022-01-24 | 2022-01-20 | 4.787 | 2,894,431 | +24,067 | 1.06% | 13,854,719 |
| 2022-01-20 | 2022-01-18 | 4.787 | 2,870,364 | -8,023 | 1.05% | 13,739,518 |
| 2022-01-19 | 2022-01-17 | 4.699 | 2,878,387 | +110,707 | 1.06% | 13,526,761 |
| 2022-01-18 | 2022-01-14 | 4.774 | 2,767,680 | +75,410 | 1.01% | 13,213,502 |
| 2022-01-14 | 2022-01-12 | 4.824 | 2,692,270 | +35,298 | 0.99% | 12,987,719 |
| 2022-01-13 | 2022-01-11 | 4.824 | 2,656,972 | +25,671 | 0.97% | 12,817,438 |
| 2022-01-07 | 2022-01-05 | 4.861 | 2,631,301 | +19,253 | 0.96% | 12,791,999 |
| 2022-01-06 | 2022-01-04 | 4.961 | 2,612,048 | -67,387 | 0.96% | 12,958,882 |
| 2022-01-04 | 2021-12-31 | 5.348 | 2,679,435 | -32,089 | 0.98% | 14,328,602 |
| 2021-12-30 | 2021-12-28 | 5.136 | 2,711,524 | -24,066 | 0.99% | 13,925,601 |
| 2021-12-29 | 2021-12-24 | 5.061 | 2,735,590 | -24,067 | 1.00% | 13,844,598 |
| 2021-12-28 | 2021-12-22 | 5.061 | 2,759,657 | -24,067 | 1.01% | 13,966,399 |
| 2021-12-23 | 2021-12-21 | 5.073 | 2,783,724 | -48,134 | 1.02% | 14,122,900 |
| 2021-12-22 | 2021-12-20 | 4.849 | 2,831,858 | -46,529 | 1.04% | 13,731,702 |
| 2021-12-21 | 2021-12-17 | 4.924 | 2,878,387 | -46,529 | 1.06% | 14,172,601 |
| 2021-12-20 | 2021-12-16 | 4.837 | 2,924,916 | -25,671 | 1.07% | 14,146,481 |
| 2021-12-17 | 2021-12-15 | 4.787 | 2,950,587 | -24,067 | 1.08% | 14,123,520 |
| 2021-12-15 | 2021-12-13 | 4.712 | 2,974,654 | -64,178 | 1.09% | 14,016,241 |
| 2021-12-06 | 2021-12-02 | 4.674 | 3,038,832 | -86,640 | 1.11% | 14,205,000 |
| 2021-12-03 | 2021-12-01 | 4.550 | 3,125,472 | -48,134 | 1.15% | 14,220,399 |
| 2021-12-02 | 2021-11-30 | 4.450 | 3,173,606 | -46,529 | 1.16% | 14,122,921 |
| 2021-11-30 | 2021-11-26 | 4.388 | 3,220,135 | +78,618 | 1.18% | 14,129,280 |
| 2021-11-26 | 2021-11-24 | 4.475 | 3,141,517 | +25,671 | 1.15% | 14,058,441 |
| 2021-11-25 | 2021-11-23 | 4.463 | 3,115,846 | +48,134 | 1.14% | 13,904,722 |
| 2021-11-24 | 2021-11-22 | 4.562 | 3,067,712 | +75,409 | 1.12% | 13,995,840 |
| 2021-11-23 | 2021-11-19 | 4.612 | 2,992,303 | -28,880 | 1.10% | 13,801,001 |
| 2021-11-18 | 2021-11-16 | 4.712 | 3,021,183 | +24,067 | 1.11% | 14,235,480 |
| 2021-11-16 | 2021-11-12 | 4.886 | 2,997,116 | +40,111 | 1.10% | 14,645,119 |
| 2021-11-15 | 2021-11-11 | 5.173 | 2,957,005 | -40,111 | 1.08% | 15,296,901 |
| 2021-11-11 | 2021-11-09 | 5.073 | 2,997,116 | -202,161 | 1.10% | 15,205,519 |
| 2021-11-10 | 2021-11-08 | 4.911 | 3,199,277 | -48,134 | 1.17% | 15,712,720 |
| 2021-11-09 | 2021-11-05 | 4.911 | 3,247,411 | -105,893 | 1.19% | 15,949,122 |
| 2021-11-08 | 2021-11-04 | 4.961 | 3,353,304 | -224,624 | 1.23% | 16,636,398 |
| 2021-11-05 | 2021-11-03 | 4.799 | 3,577,928 | -64,178 | 1.31% | 17,171,001 |
| 2021-11-04 | 2021-11-02 | 4.674 | 3,642,106 | +88,245 | 1.34% | 17,025,001 |
| 2021-11-02 | 2021-10-29 | 4.812 | 3,553,861 | -136,378 | 1.30% | 17,099,800 |
| 2021-10-28 | 2021-10-26 | 4.812 | 3,690,239 | -80,223 | 1.35% | 17,755,998 |
| 2021-10-19 | 2021-10-15 | 4.375 | 3,770,462 | +80,223 | 1.38% | 16,497,000 |
| 2021-10-12 | 2021-10-08 | 4.762 | 3,690,239 | +8,022 | 1.35% | 17,571,998 |
| 2021-10-11 | 2021-10-07 | 4.924 | 3,682,217 | -9,627 | 1.35% | 18,130,499 |
| 2021-10-05 | 2021-09-30 | 4.849 | 3,691,844 | -113,916 | 1.35% | 17,901,781 |
| 2021-10-04 | 2021-09-29 | 4.674 | 3,805,760 | -200,556 | 1.40% | 17,790,000 |
| 2021-09-30 | 2021-09-28 | 4.737 | 4,006,316 | -160,446 | 1.47% | 18,977,198 |
| 2021-09-29 | 2021-09-27 | 4.512 | 4,166,762 | -240,667 | 1.53% | 18,802,282 |
| 2021-09-28 | 2021-09-24 | 4.238 | 4,407,429 | +27,275 | 1.62% | 18,679,598 |
| 2021-09-27 | 2021-09-23 | 4.350 | 4,380,154 | -27,275 | 1.61% | 19,055,401 |
| 2021-09-02 | 2021-08-31 | 4.039 | 4,407,429 | -9,627 | 1.62% | 17,800,558 |
| 2021-08-26 | 2021-08-24 | 3.777 | 4,417,056 | -120,334 | 1.62% | 16,683,180 |
| 2021-08-02 | 2021-07-29 | 3.952 | 4,537,390 | -1,604 | 1.66% | 17,929,520 |
| 2021-07-30 | 2021-07-28 | 3.715 | 4,538,994 | +11,231 | 1.66% | 16,860,838 |
| 2021-06-07 | 2021-06-03 | 4.145 | 4,527,763 | +211,350 | 1.66% | 18,767,525 |
| 2021-05-03 | 2021-04-29 | 4.001 | 4,316,413 | +19,885 | 1.66% | 17,270,642 |
| 2021-04-29 | 2021-04-27 | 4.119 | 4,296,528 | +9,177 | 1.65% | 17,696,699 |
| 2021-04-26 | 2021-04-22 | 4.093 | 4,287,351 | +18,355 | 1.65% | 17,546,780 |
| 2021-04-15 | 2021-04-13 | 4.093 | 4,268,996 | +39,768 | 1.64% | 17,471,659 |
| 2021-04-13 | 2021-04-09 | 4.132 | 4,229,228 | +13,766 | 1.63% | 17,474,801 |
| 2021-03-09 | 2021-03-05 | 4.132 | 4,215,462 | +93,303 | 1.62% | 17,417,921 |
| 2021-03-08 | 2021-03-04 | 4.237 | 4,122,159 | +27,532 | 1.59% | 17,463,602 |
| 2021-03-02 | 2021-02-26 | 4.302 | 4,094,627 | +32,121 | 1.57% | 17,614,662 |
| 2021-02-25 | 2021-02-23 | 4.459 | 4,062,506 | +76,478 | 1.56% | 18,113,921 |
| 2021-02-24 | 2021-02-22 | 4.576 | 3,986,028 | +38,239 | 1.53% | 18,242,000 |
| 2021-02-23 | 2021-02-19 | 4.524 | 3,947,789 | +38,239 | 1.52% | 17,860,520 |
| 2021-02-22 | 2021-02-18 | 4.498 | 3,909,550 | +12,236 | 1.50% | 17,585,280 |
| 2021-02-19 | 2021-02-17 | 4.590 | 3,897,314 | +10,707 | 1.50% | 17,886,962 |
| 2021-01-29 | 2021-01-27 | 4.184 | 3,886,607 | +15,296 | 1.49% | 16,262,401 |
| 2021-01-28 | 2021-01-26 | 4.302 | 3,871,311 | +273,791 | 1.49% | 16,653,979 |
| 2021-01-27 | 2021-01-25 | 4.433 | 3,597,520 | +91,773 | 1.38% | 15,946,559 |
| 2021-01-26 | 2021-01-22 | 4.498 | 3,505,747 | +61,183 | 1.35% | 15,768,961 |
| 2021-01-22 | 2021-01-20 | 4.760 | 3,444,564 | -4,589 | 1.32% | 16,394,558 |
| 2021-01-20 | 2021-01-18 | 4.629 | 3,449,153 | -79,537 | 1.33% | 15,965,399 |
| 2021-01-19 | 2021-01-15 | 4.498 | 3,528,690 | +9,177 | 1.36% | 15,872,159 |
| 2021-01-18 | 2021-01-14 | 4.472 | 3,519,513 | +45,887 | 1.35% | 15,738,841 |
| 2021-01-15 | 2021-01-13 | 4.459 | 3,473,626 | +7,648 | 1.34% | 15,488,220 |
| 2021-01-13 | 2021-01-11 | 4.472 | 3,465,978 | +61,182 | 1.33% | 15,499,439 |
| 2020-12-29 | 2020-12-24 | 4.995 | 3,404,796 | -79,537 | 1.31% | 17,006,640 |
| 2020-12-28 | 2020-12-22 | 4.786 | 3,484,333 | -104,010 | 1.34% | 16,674,960 |
| 2020-12-22 | 2020-12-18 | 4.681 | 3,588,343 | -76,478 | 1.38% | 16,797,360 |
| 2020-12-21 | 2020-12-17 | 4.563 | 3,664,821 | -47,416 | 1.41% | 16,724,081 |
| 2020-12-17 | 2020-12-15 | 4.393 | 3,712,237 | -137,660 | 1.43% | 16,309,439 |
| 2020-12-11 | 2020-12-09 | 4.014 | 3,849,897 | +67,300 | 1.48% | 15,454,379 |
| 2020-12-10 | 2020-12-08 | 4.080 | 3,782,597 | +188,136 | 1.45% | 15,431,521 |
| 2020-12-09 | 2020-12-07 | 4.184 | 3,594,461 | +189,665 | 1.38% | 15,039,999 |
| 2020-12-03 | 2020-12-01 | 4.289 | 3,404,796 | +76,478 | 1.31% | 14,602,560 |
| 2020-11-25 | 2020-11-23 | 4.341 | 3,328,318 | -76,478 | 1.28% | 14,448,640 |
| 2020-11-23 | 2020-11-19 | 4.171 | 3,404,796 | +76,478 | 1.31% | 14,201,880 |
| 2020-11-18 | 2020-11-16 | 4.250 | 3,328,318 | -546,052 | 1.28% | 14,144,000 |
| 2020-11-17 | 2020-11-13 | 4.119 | 3,874,370 | -7,648 | 1.49% | 15,957,899 |
| 2020-09-17 | 2020-09-15 | 3.766 | 3,882,018 | -38,239 | 1.49% | 14,618,880 |
| 2020-08-26 | 2020-08-24 | 3.426 | 3,920,257 | -7,648 | 1.51% | 13,430,120 |
| 2020-07-24 | 2020-07-22 | 3.308 | 3,927,905 | -7,648 | 1.51% | 12,994,081 |
| 2020-07-23 | 2020-07-21 | 3.347 | 3,935,553 | +7,648 | 1.51% | 13,173,761 |
| 2020-07-21 | 2020-07-17 | 3.321 | 3,927,905 | -35,180 | 1.51% | 13,045,441 |
| 2020-07-17 | 2020-07-15 | 3.321 | 3,963,085 | -15,295 | 1.52% | 13,162,281 |
| 2020-07-16 | 2020-07-14 | 3.295 | 3,978,380 | -1,530 | 1.53% | 13,109,039 |
| 2020-07-15 | 2020-07-13 | 3.347 | 3,979,910 | -7,648 | 1.53% | 13,322,241 |
| 2020-07-14 | 2020-07-10 | 3.269 | 3,987,558 | +22,944 | 1.53% | 13,035,001 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,964,614 | -7,648 | 1.52% | 12,648,959 |
| 2020-07-02 | 2020-06-29 | 3.047 | 3,972,262 | -7,648 | 1.53% | 12,102,020 |
| 2020-06-09 | 2020-06-05 | 3.073 | 3,979,910 | +15,296 | 1.53% | 12,229,401 |
| 2020-05-22 | 2020-05-20 | 3.073 | 3,964,614 | +1,529 | 1.52% | 12,182,399 |
| 2020-05-20 | 2020-05-18 | 3.363 | 3,963,085 | +188,091 | 1.52% | 13,328,478 |
| 2020-04-28 | 2020-04-24 | 3.267 | 3,774,994 | -7,285 | 1.52% | 12,333,159 |
| 2020-03-23 | 2020-03-19 | 3.047 | 3,782,279 | +23,311 | 1.53% | 11,526,239 |
| 2020-03-12 | 2020-03-10 | 3.487 | 3,758,968 | -7,285 | 1.52% | 13,106,401 |
| 2020-03-03 | 2020-02-28 | 3.418 | 3,766,253 | +5,828 | 1.52% | 12,873,301 |
| 2020-02-21 | 2020-02-19 | 3.555 | 3,760,425 | -7,285 | 1.52% | 13,369,581 |
| 2020-02-18 | 2020-02-14 | 3.528 | 3,767,710 | +14,570 | 1.52% | 13,292,042 |
| 2020-01-31 | 2020-01-29 | 3.693 | 3,753,140 | +10,199 | 1.52% | 13,858,880 |
| 2020-01-30 | 2020-01-24 | 3.844 | 3,742,941 | +48,080 | 1.51% | 14,386,399 |
| 2020-01-06 | 2020-01-02 | 4.008 | 3,694,861 | -10,199 | 1.49% | 14,810,239 |
| 2019-12-27 | 2019-12-20 | 3.885 | 3,705,060 | +109,272 | 1.50% | 14,393,380 |
| 2019-11-04 | 2019-10-31 | 3.885 | 3,595,788 | +5,828 | 1.45% | 13,968,881 |
| 2019-10-30 | 2019-10-28 | 3.912 | 3,589,960 | +14,570 | 1.45% | 14,044,800 |
| 2019-10-15 | 2019-10-11 | 3.844 | 3,575,390 | +7,285 | 1.44% | 13,742,399 |
| 2019-09-10 | 2019-09-06 | 3.967 | 3,568,105 | -72,849 | 1.44% | 14,155,218 |
| 2019-08-21 | 2019-08-19 | 3.871 | 3,640,954 | -7,284 | 1.47% | 14,094,361 |
| 2019-08-08 | 2019-08-06 | 3.500 | 3,648,238 | -4,371 | 1.47% | 12,770,398 |
| 2019-07-29 | 2019-07-25 | 3.844 | 3,652,609 | -11,656 | 1.47% | 14,039,199 |
| 2019-07-24 | 2019-07-22 | 3.830 | 3,664,265 | -5,828 | 1.48% | 14,033,700 |
| 2019-07-19 | 2019-07-17 | 3.816 | 3,670,093 | +48,080 | 1.48% | 14,005,640 |
| 2019-07-11 | 2019-07-09 | 3.844 | 3,622,013 | +7,285 | 1.46% | 13,921,600 |
| 2019-06-26 | 2019-06-24 | 3.899 | 3,614,728 | +11,655 | 1.46% | 14,092,079 |
| 2019-06-17 | 2019-06-13 | 3.885 | 3,603,073 | +1,457 | 1.45% | 13,997,182 |
| 2019-06-12 | 2019-06-10 | 3.885 | 3,601,616 | +33,511 | 1.45% | 13,991,521 |
| 2019-05-27 | 2019-05-23 | 3.844 | 3,568,105 | +27,682 | 1.44% | 13,714,398 |
| 2019-05-20 | 2019-05-16 | 4.264 | 3,540,423 | +143,757 | 1.43% | 15,095,753 |
| 2019-05-14 | 2019-05-09 | 4.278 | 3,396,666 | -11,183 | 1.43% | 14,531,398 |
| 2019-03-28 | 2019-03-26 | 4.779 | 3,407,849 | +69,890 | 1.43% | 16,285,841 |
| 2019-03-25 | 2019-03-21 | 4.879 | 3,337,959 | -13,978 | 1.40% | 16,286,162 |
| 2019-03-19 | 2019-03-15 | 4.793 | 3,351,937 | +13,978 | 1.41% | 16,066,602 |
| 2019-03-18 | 2019-03-14 | 4.765 | 3,337,959 | +69,891 | 1.40% | 15,904,082 |
| 2019-03-15 | 2019-03-13 | 4.865 | 3,268,068 | -1,398 | 1.38% | 15,898,398 |
| 2019-03-13 | 2019-03-11 | 4.879 | 3,269,466 | +4,193 | 1.38% | 15,951,979 |
| 2019-03-11 | 2019-03-07 | 4.908 | 3,265,273 | +159,350 | 1.37% | 16,024,961 |
| 2019-03-07 | 2019-03-05 | 4.994 | 3,105,923 | +69,890 | 1.31% | 15,509,560 |
| 2019-03-04 | 2019-02-28 | 4.793 | 3,036,033 | +37,741 | 1.28% | 14,552,401 |
| 2019-02-28 | 2019-02-26 | 4.879 | 2,998,292 | -1,398 | 1.26% | 14,628,900 |
| 2019-02-27 | 2019-02-25 | 4.922 | 2,999,690 | -8,387 | 1.26% | 14,764,481 |
| 2019-02-19 | 2019-02-15 | 4.564 | 3,008,077 | +41,935 | 1.27% | 13,729,762 |
| 2019-02-15 | 2019-02-13 | 4.693 | 2,966,142 | +11,182 | 1.25% | 13,920,318 |
| 2019-01-16 | 2019-01-14 | 4.292 | 2,954,960 | -6,989 | 1.24% | 12,684,000 |
| 2019-01-11 | 2019-01-09 | 4.307 | 2,961,949 | +8,387 | 1.25% | 12,756,380 |
| 2019-01-03 | 2018-12-31 | 4.278 | 2,953,562 | +6,989 | 1.24% | 12,635,739 |
| 2018-12-18 | 2018-12-14 | 4.450 | 2,946,573 | +1,398 | 1.24% | 13,111,759 |
| 2018-11-22 | 2018-11-20 | 4.450 | 2,945,175 | -2,796 | 1.24% | 13,105,538 |
| 2018-11-20 | 2018-11-16 | 4.350 | 2,947,971 | -46,128 | 1.24% | 12,822,720 |
| 2018-10-29 | 2018-10-25 | 4.021 | 2,994,099 | -6,989 | 1.26% | 12,038,042 |
| 2018-10-08 | 2018-10-04 | 4.378 | 3,001,088 | +13,978 | 1.26% | 13,139,642 |
| 2018-10-05 | 2018-10-03 | 4.350 | 2,987,110 | +69,891 | 1.26% | 12,992,962 |
| 2018-10-04 | 2018-10-02 | 4.364 | 2,917,219 | +41,934 | 1.23% | 12,730,699 |
| 2018-10-03 | 2018-09-28 | 4.436 | 2,875,285 | +18,171 | 1.21% | 12,753,399 |
| 2018-09-13 | 2018-09-11 | 4.292 | 2,857,114 | +9,785 | 1.20% | 12,264,001 |
| 2018-09-12 | 2018-09-10 | 4.278 | 2,847,329 | +41,934 | 1.20% | 12,181,260 |
| 2018-09-07 | 2018-09-05 | 4.364 | 2,805,395 | +34,945 | 1.18% | 12,242,701 |
| 2018-09-05 | 2018-09-03 | 4.436 | 2,770,450 | -27,956 | 1.17% | 12,288,401 |
| 2018-08-21 | 2018-08-17 | 4.250 | 2,798,406 | +30,752 | 1.18% | 11,891,881 |
| 2018-08-08 | 2018-08-06 | 4.693 | 2,767,654 | +4,193 | 1.16% | 12,988,799 |
| 2018-08-02 | 2018-07-31 | 5.051 | 2,763,461 | +2,796 | 1.16% | 13,957,621 |
| 2018-07-25 | 2018-07-23 | 5.022 | 2,760,665 | +1,398 | 1.16% | 13,864,499 |
| 2018-07-24 | 2018-07-20 | 4.965 | 2,759,267 | +5,591 | 1.16% | 13,699,558 |
| 2018-07-23 | 2018-07-19 | 5.036 | 2,753,676 | +4,193 | 1.16% | 13,868,800 |
| 2018-07-19 | 2018-07-17 | 5.036 | 2,749,483 | +12,581 | 1.16% | 13,847,682 |
| 2018-07-10 | 2018-07-06 | 5.079 | 2,736,902 | +4,193 | 1.15% | 13,901,798 |
| 2018-07-04 | 2018-06-29 | 5.222 | 2,732,709 | +6,989 | 1.15% | 14,271,500 |
| 2018-06-21 | 2018-06-19 | 5.552 | 2,725,720 | +6,989 | 1.15% | 15,132,000 |
| 2018-06-12 | 2018-06-08 | 5.966 | 2,718,731 | +23,763 | 1.14% | 16,221,300 |
| 2018-05-29 | 2018-05-25 | 6.110 | 2,694,968 | +25,160 | 1.13% | 16,465,118 |
| 2018-05-16 | 2018-05-14 | 6.195 | 2,669,808 | +25,161 | 1.12% | 16,540,601 |
| 2018-04-26 | 2018-04-24 | 6.167 | 2,644,647 | -12,581 | 1.11% | 16,309,038 |
| 2018-04-24 | 2018-04-20 | 6.153 | 2,657,228 | -12,580 | 1.12% | 16,348,603 |
| 2018-04-20 | 2018-04-18 | 6.052 | 2,669,808 | +41,934 | 1.12% | 16,158,601 |
| 2018-04-18 | 2018-04-16 | 6.195 | 2,627,874 | -5,591 | 1.11% | 16,280,802 |
| 2018-04-11 | 2018-04-09 | 6.253 | 2,633,465 | -13,978 | 1.11% | 16,466,161 |
| 2018-03-29 | 2018-03-27 | 6.367 | 2,647,443 | +1,398 | 1.11% | 16,856,601 |
| 2018-03-26 | 2018-03-22 | 6.339 | 2,646,045 | +69,890 | 1.11% | 16,771,979 |
| 2018-03-19 | 2018-03-15 | 6.653 | 2,576,155 | -6,989 | 1.08% | 17,139,901 |
| 2018-03-14 | 2018-03-12 | 6.753 | 2,583,144 | +6,989 | 1.09% | 17,445,121 |
| 2018-03-13 | 2018-03-09 | 6.768 | 2,576,155 | -69,890 | 1.08% | 17,434,781 |
| 2018-03-12 | 2018-03-08 | 6.725 | 2,646,045 | +12,580 | 1.11% | 17,794,199 |
| 2018-03-09 | 2018-03-07 | 6.510 | 2,633,465 | +6,989 | 1.11% | 17,144,401 |
| 2018-03-08 | 2018-03-06 | 6.553 | 2,626,476 | +4,194 | 1.11% | 17,211,641 |
| 2018-02-08 | 2018-02-06 | 6.253 | 2,622,282 | -11,183 | 1.10% | 16,396,237 |
| 2018-02-06 | 2018-02-02 | 6.596 | 2,633,465 | +18,172 | 1.11% | 17,370,481 |
| 2018-02-02 | 2018-01-31 | 6.725 | 2,615,293 | +62,901 | 1.10% | 17,587,397 |
| 2018-02-01 | 2018-01-30 | 6.768 | 2,552,392 | +62,901 | 1.07% | 17,273,959 |
| 2018-01-23 | 2018-01-19 | 6.768 | 2,489,491 | -8,387 | 1.05% | 16,848,261 |
| 2018-01-22 | 2018-01-18 | 6.739 | 2,497,878 | -6,989 | 1.05% | 16,833,542 |
| 2018-01-16 | 2018-01-12 | 6.839 | 2,504,867 | -4,193 | 1.05% | 17,131,522 |
| 2018-01-09 | 2018-01-05 | 6.825 | 2,509,060 | +13,978 | 1.06% | 17,124,299 |
| 2018-01-08 | 2018-01-04 | 6.911 | 2,495,082 | -15,376 | 1.05% | 17,243,099 |
| 2017-12-29 | 2017-12-27 | 6.424 | 2,510,458 | -1,398 | 1.06% | 16,128,080 |
| 2017-12-22 | 2017-12-20 | 6.281 | 2,511,856 | -4,193 | 1.06% | 15,777,661 |
| 2017-12-13 | 2017-12-11 | 6.124 | 2,516,049 | +5,591 | 1.06% | 15,407,999 |
| 2017-12-08 | 2017-12-06 | 6.038 | 2,510,458 | -13,978 | 1.06% | 15,158,240 |
| 2017-12-06 | 2017-12-04 | 6.238 | 2,524,436 | +15,376 | 1.06% | 15,748,320 |
| 2017-12-04 | 2017-11-30 | 6.210 | 2,509,060 | +1,398 | 1.06% | 15,580,599 |
| 2017-12-01 | 2017-11-29 | 6.324 | 2,507,662 | +27,956 | 1.06% | 15,858,958 |
| 2017-11-30 | 2017-11-28 | 6.324 | 2,479,706 | +4,193 | 1.04% | 15,682,158 |
| 2017-11-28 | 2017-11-24 | 6.424 | 2,475,513 | +6,989 | 1.04% | 15,903,581 |
| 2017-11-23 | 2017-11-21 | 6.267 | 2,468,524 | +20,967 | 1.04% | 15,470,161 |
| 2017-11-21 | 2017-11-17 | 6.367 | 2,447,557 | -4,193 | 1.03% | 15,583,901 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,451,750 | +104,835 | 1.03% | 16,347,279 |
| 2017-11-16 | 2017-11-14 | 6.897 | 2,346,915 | +4,194 | 0.99% | 16,185,561 |
| 2017-11-15 | 2017-11-13 | 6.911 | 2,342,721 | -6,989 | 0.99% | 16,190,157 |
| 2017-11-08 | 2017-11-06 | 7.025 | 2,349,710 | +34,945 | 0.99% | 16,507,417 |
| 2017-11-07 | 2017-11-03 | 7.040 | 2,314,765 | +13,978 | 0.97% | 16,295,038 |
| 2017-11-01 | 2017-10-30 | 7.097 | 2,300,787 | +139,780 | 0.97% | 16,328,318 |
| 2017-10-31 | 2017-10-27 | 7.211 | 2,161,007 | +76,880 | 0.91% | 15,583,682 |
| 2017-10-26 | 2017-10-24 | 7.269 | 2,084,127 | +40,536 | 0.88% | 15,148,557 |
| 2017-10-25 | 2017-10-23 | 7.512 | 2,043,591 | -75,482 | 0.86% | 15,350,999 |
| 2017-10-24 | 2017-10-20 | 7.226 | 2,119,073 | +8,387 | 0.89% | 15,311,603 |
| 2017-10-23 | 2017-10-19 | 7.097 | 2,110,686 | +107,631 | 0.89% | 14,979,202 |
| 2017-10-19 | 2017-10-17 | 7.326 | 2,003,055 | -1,398 | 0.84% | 14,673,922 |
| 2017-10-18 | 2017-10-16 | 7.483 | 2,004,453 | -6,989 | 0.84% | 14,999,643 |
| 2017-10-17 | 2017-10-13 | 7.526 | 2,011,442 | -41,934 | 0.85% | 15,138,283 |
| 2017-10-11 | 2017-10-09 | 7.040 | 2,053,376 | +139,781 | 0.86% | 14,454,962 |
| 2017-10-10 | 2017-10-06 | 7.140 | 1,913,595 | -2,796 | 0.81% | 13,662,618 |
| 2017-10-03 | 2017-09-28 | 7.011 | 1,916,391 | +51,719 | 0.81% | 13,435,801 |
| 2017-09-27 | 2017-09-25 | 6.982 | 1,864,672 | +5,591 | 0.78% | 13,019,840 |
| 2017-09-25 | 2017-09-21 | 7.240 | 1,859,081 | +13,978 | 0.78% | 13,459,601 |
| 2017-09-14 | 2017-09-12 | 7.412 | 1,845,103 | +18,172 | 0.78% | 13,675,202 |
| 2017-09-13 | 2017-09-11 | 7.440 | 1,826,931 | -6,989 | 0.77% | 13,592,798 |
| 2017-09-12 | 2017-09-08 | 7.397 | 1,833,920 | +6,989 | 0.77% | 13,566,078 |
| 2017-09-08 | 2017-09-06 | 7.512 | 1,826,931 | +26,558 | 0.77% | 13,723,498 |
| 2017-09-07 | 2017-09-05 | 7.583 | 1,800,373 | +11,182 | 0.76% | 13,652,800 |
| 2017-09-06 | 2017-09-04 | 7.726 | 1,789,191 | +18,172 | 0.75% | 13,824,003 |
| 2017-09-04 | 2017-08-31 | 7.097 | 1,771,019 | +26,558 | 0.75% | 12,568,639 |
| 2017-08-29 | 2017-08-25 | 7.068 | 1,744,461 | -20,967 | 0.73% | 12,330,241 |
| 2017-08-28 | 2017-08-24 | 7.025 | 1,765,428 | -1,398 | 0.74% | 12,402,661 |
| 2017-08-21 | 2017-08-17 | 6.868 | 1,766,826 | +34,945 | 0.74% | 12,134,402 |
| 2017-08-18 | 2017-08-16 | 6.925 | 1,731,881 | +6,989 | 0.73% | 11,993,523 |
| 2017-08-15 | 2017-08-11 | 6.739 | 1,724,892 | +153,759 | 0.73% | 11,624,283 |
| 2017-08-09 | 2017-08-07 | 7.397 | 1,571,133 | -146,769 | 0.66% | 11,622,160 |
| 2017-08-07 | 2017-08-03 | 7.283 | 1,717,902 | +62,901 | 0.72% | 12,511,216 |
| 2017-08-04 | 2017-08-02 | 7.311 | 1,655,001 | -139,781 | 0.70% | 12,100,478 |
| 2017-08-03 | 2017-08-01 | 7.269 | 1,794,782 | +69,890 | 0.76% | 13,045,442 |
| 2017-08-01 | 2017-07-28 | 7.240 | 1,724,892 | -6,989 | 0.73% | 12,488,083 |
| 2017-07-26 | 2017-07-24 | 7.440 | 1,731,881 | +25,161 | 0.73% | 12,885,603 |
| 2017-07-20 | 2017-07-18 | 7.269 | 1,706,720 | +6,989 | 0.72% | 12,405,360 |
| 2017-07-19 | 2017-07-17 | 7.254 | 1,699,731 | +6,989 | 0.72% | 12,330,240 |
| 2017-07-13 | 2017-07-11 | 7.397 | 1,692,742 | -13,978 | 0.71% | 12,521,740 |
| 2017-07-11 | 2017-07-07 | 7.469 | 1,706,720 | -2,796 | 0.72% | 12,747,240 |
| 2017-07-06 | 2017-07-04 | 7.526 | 1,709,516 | +11,183 | 0.72% | 12,865,963 |
| 2017-07-05 | 2017-07-03 | 7.626 | 1,698,333 | +20,967 | 0.71% | 12,951,898 |
| 2017-06-29 | 2017-06-27 | 7.512 | 1,677,366 | -34,945 | 0.71% | 12,599,999 |
| 2017-06-23 | 2017-06-21 | 7.483 | 1,712,311 | +34,945 | 0.72% | 12,813,498 |
| 2017-06-22 | 2017-06-20 | 7.512 | 1,677,366 | -6,989 | 0.71% | 12,599,999 |
| 2017-06-20 | 2017-06-16 | 7.369 | 1,684,355 | -32,150 | 0.71% | 12,411,499 |
| 2017-06-19 | 2017-06-15 | 6.882 | 1,716,505 | -32,149 | 0.72% | 11,813,362 |
| 2017-06-15 | 2017-06-13 | 6.825 | 1,748,654 | -41,934 | 0.74% | 11,934,539 |
| 2017-06-14 | 2017-06-12 | 6.882 | 1,790,588 | +8,386 | 0.75% | 12,323,218 |
| 2017-06-12 | 2017-06-08 | 7.154 | 1,782,202 | +41,935 | 0.75% | 12,750,003 |
| 2017-06-07 | 2017-06-05 | 6.968 | 1,740,267 | +13,978 | 0.73% | 12,126,297 |
| 2017-06-05 | 2017-06-01 | 7.040 | 1,726,289 | +8,387 | 0.73% | 12,152,398 |
| 2017-06-02 | 2017-05-31 | 7.297 | 1,717,902 | +69,890 | 0.72% | 12,535,796 |
| 2017-05-25 | 2017-05-23 | 7.383 | 1,648,012 | +9,784 | 0.69% | 12,167,278 |
| 2017-05-24 | 2017-05-22 | 7.469 | 1,638,228 | +34,946 | 0.69% | 12,235,683 |
| 2017-05-23 | 2017-05-19 | 7.941 | 1,603,282 | +9,784 | 0.67% | 12,731,386 |
| 2017-05-22 | 2017-05-18 | 7.839 | 1,593,498 | +27,435 | 0.67% | 12,490,870 |
| 2017-05-17 | 2017-05-15 | 8.306 | 1,566,063 | -54,806 | 0.67% | 13,007,336 |
| 2017-05-16 | 2017-05-12 | 7.897 | 1,620,869 | +26,033 | 0.70% | 12,800,062 |
| 2017-05-05 | 2017-05-02 | 7.561 | 1,594,836 | +17,811 | 0.68% | 12,059,038 |
| 2017-05-02 | 2017-04-27 | 7.488 | 1,577,025 | -9,590 | 0.68% | 11,809,264 |
| 2017-04-24 | 2017-04-20 | 7.313 | 1,586,615 | -6,851 | 0.68% | 11,603,157 |
| 2017-04-21 | 2017-04-19 | 7.123 | 1,593,466 | -24,663 | 0.68% | 11,350,879 |
| 2017-04-20 | 2017-04-18 | 6.846 | 1,618,129 | +34,254 | 0.69% | 11,077,783 |
| 2017-04-19 | 2017-04-13 | 7.182 | 1,583,875 | +2,740 | 0.68% | 11,375,039 |
| 2017-04-12 | 2017-04-10 | 7.372 | 1,581,135 | -9,591 | 0.68% | 11,655,401 |
| 2017-04-11 | 2017-04-07 | 7.080 | 1,590,726 | +45,215 | 0.68% | 11,261,701 |
| 2017-04-06 | 2017-04-03 | 6.890 | 1,545,511 | -34,254 | 0.66% | 10,648,317 |
| 2017-04-03 | 2017-03-30 | 6.189 | 1,579,765 | +34,254 | 0.68% | 9,777,441 |
| 2017-03-27 | 2017-03-23 | 6.350 | 1,545,511 | +34,253 | 0.66% | 9,813,597 |
| 2017-03-20 | 2017-03-16 | 6.321 | 1,511,258 | +137,013 | 0.65% | 9,551,980 |
| 2017-03-17 | 2017-03-15 | 6.262 | 1,374,245 | -6,850 | 0.59% | 8,605,742 |
| 2017-02-28 | 2017-02-24 | 6.364 | 1,381,095 | +13,701 | 0.59% | 8,789,758 |
| 2017-02-13 | 2017-02-09 | 6.379 | 1,367,394 | +1,367,394 | 0.59% | 8,722,520 |
| 2007-06-26 | 2007-06-22 | 10.386 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy